国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (96)
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
インターネット小売 (96)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €213.40 233.28 USD |
+0.99
|
€2.28T 2.49T USD | €5.35K 5.85K USD | €212.75 232.56 USD | €216.50 236.66 USD | €2.28T 2.49T USD | 34.81 | €6.13 6.7 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.98 19.65 USD |
+3.27
|
€362.00B 395.72B USD | €16.11K 17.61K USD | €17.60 19.24 USD | €18.26 19.96 USD | €362.00B 395.72B USD | 19.12 | €0.94 1.03 USD | |
| JD.com, Inc. 013C.F | €13.76 15.04 USD |
+3.52
|
€40.19B 43.94B USD | €10.55K 11.54K USD | €13.76 15.04 USD | €13.90 15.19 USD | €40.19B 43.94B USD | 8.87 | €1.55 1.69 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
+1.16
|
€2.28T 2.5T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.28T 2.5T USD | 32.83 | €0.53 0.58 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.60 154.79 USD |
-0.7
|
€348.07B 380.48B USD | €975.00 1.07K USD | €141.60 154.79 USD | €146.00 159.6 USD | €348.07B 380.48B USD | 18.88 | €7.50 8.2 USD | |
| PDD Holdings Inc. 9PDA.F | €117.50 128.44 USD |
+0.43
|
€166.81B 182.34B USD | €158.00 172.72 USD | €117.50 128.44 USD | €120.50 131.72 USD | €166.81B 182.34B USD | 14.61 | €8.04 8.79 USD | |
| MercadoLibre, Inc. MLB1.F | €1,830.00 2000.44 USD |
-0.05
|
€101.91B 111.4B USD | €12.00 13.12 USD | €1,795.00 1962.18 USD | €1,868.80 2042.85 USD | €101.91B 111.4B USD | 51.52 | €35.52 38.83 USD | |
| Sea Limited 931.F | €133.00 145.39 USD |
+2.7
|
€79.94B 87.39B USD | €659.00 720.38 USD | €131.00 143.2 USD | €134.00 146.48 USD | €79.94B 87.39B USD | 79.16 | €1.68 1.84 USD | |
| Meituan 9MD.F | €11.41 12.47 USD |
+1.75
|
€70.49B 77.06B USD | €3.65K 3.99K USD | €11.35 12.41 USD | €11.51 12.58 USD | €70.49B 77.06B USD | 20.01 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.60 24.7 USD |
+0.89
|
€69.90B 76.41B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €69.90B 76.41B USD | 19.82 | €1.14 1.25 USD | |
| Coupang, Inc. 788.F | €25.60 27.98 USD |
+3.27
|
€52.01B 56.86B USD | €2.34K 2.56K USD | €25.49 27.86 USD | €25.62 28 USD | €52.01B 56.86B USD | 142.22 | €0.18 0.2 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
0
|
€40.35B 44.11B USD | €5.92K 6.47K USD | €27.30 29.84 USD | €27.80 30.39 USD | €40.35B 44.11B USD | 8.77 | €3.11 3.4 USD | |
| eBay Inc. EBA.F | €72.45 79.2 USD |
+0.4
|
€32.75B 35.8B USD | €23.00 25.14 USD | €72.45 79.2 USD | €72.56 79.32 USD | €32.75B 35.8B USD | 18.57 | €3.90 4.26 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-0.46
|
€17.34B 18.96B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.34B 18.96B USD | 13.03 | €0.33 0.36 USD | |
| Rakuten Group, Inc. RAK.F | €5.81 6.35 USD |
+2.87
|
€12.62B 13.8B USD | €2.00K 2.19K USD | €5.81 6.35 USD | €5.81 6.35 USD | €12.62B 13.8B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.80 6.34 USD |
+1.75
|
€12.56B 13.73B USD | €1.00K 1.1K USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.56B 13.73B USD | 0 | -€0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | €98.70 107.89 USD |
+6.73
|
€12.44B 13.6B USD | €50.00 54.66 USD | €93.06 101.73 USD | €98.70 107.89 USD | €12.44B 13.6B USD | 0 | -€2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | €7.88 8.61 USD |
+0.03
|
€8.33B 9.11B USD | €115.00 125.71 USD | €7.88 8.61 USD | €7.88 8.61 USD | €8.33B 9.11B USD | 31.52 | €0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.90 17.38 USD |
+2.58
|
€7.64B 8.36B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.64B 8.36B USD | 9.81 | €1.62 1.77 USD | |
| ZOZO, Inc. SAR.F | €6.75 7.38 USD |
+0.75
|
€6.67B 7.29B USD | €63.00 68.87 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.67B 7.29B USD | 23.27 | €0.29 0.32 USD | |
| Zalando SE ZAL.F | €22.69 24.8 USD |
+0.18
|
€6.30B 6.89B USD | €6.87K 7.51K USD | €22.50 24.6 USD | €22.92 25.05 USD | €6.30B 6.89B USD | 21.81 | €1.04 1.14 USD | |
| Delivery Hero SE DHER.F | €17.25 18.86 USD |
-4.62
|
€6.20B 6.78B USD | €1.89K 2.06K USD | €16.70 18.26 USD | €18.28 19.98 USD | €6.20B 6.78B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
-5.13
|
€5.97B 6.52B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.97B 6.52B USD | 21.34 | €0.52 0.57 USD | |
| Etsy, Inc. 3E2.F | €51.50 56.3 USD |
+3.99
|
€5.51B 6.03B USD | €50.00 54.66 USD | €51.44 56.23 USD | €51.68 56.49 USD | €5.51B 6.03B USD | 24.87 | €2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.24 22.13 USD |
-0.15
|
€4.04B 4.42B USD | €195.00 213.16 USD | €20.02 21.88 USD | €20.26 22.15 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.88 4.24 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| Mercari, Inc. 6TP.F | €14.50 15.85 USD |
+16.94
|
€2.47B 2.7B USD | €50.00 54.66 USD | €14.40 15.74 USD | €14.50 15.85 USD | €2.47B 2.7B USD | 16.47 | €0.88 0.96 USD | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
+14.71
|
€2.42B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.42B 2.64B USD | 13.29 | €0.44 0.48 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.40 13.55 USD |
+3.33
|
€1.68B 1.83B USD | €900.00 983.82 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.68B 1.83B USD | 247.99 | €0.05 0.05 USD | |
| Jumia Technologies AG 4JMA.F | €9.34 10.21 USD |
+9.88
|
€1.27B 1.39B USD | €923.00 1.01K USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.27B 1.39B USD | 0 | -€0.48 -0.5 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
+1.54
|
€729.46M 797.4M USD | €7.50K 8.2K USD | €1.96 2.14 USD | €1.98 2.16 USD | €729.46M 797.4M USD | 0 | -€0.18 -0.1 USD | |
| THG Plc HG0.F | €0.45 0.49 USD |
-2.77
|
€672.22M 734.82M USD | €1.65K 1.8K USD | €0.45 0.49 USD | €0.45 0.49 USD | €672.22M 734.82M USD | 0 | -€0.16 -0.1 USD | |
| AO World plc 81A.F | €1.12 1.22 USD |
0
|
€669.16M 731.48M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.12 1.22 USD | €669.16M 731.48M USD | 56.00 | €0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | €19.20 20.99 USD |
+2.13
|
€660.01M 721.48M USD | €200.00 218.63 USD | €19.20 20.99 USD | €19.60 21.43 USD | €660.01M 721.48M USD | 26.66 | €0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | €2.49 2.73 USD |
+0.32
|
€466.44M 509.88M USD | €3.00 3.28 USD | €2.49 2.73 USD | €2.49 2.73 USD | €466.44M 509.88M USD | 0 | -€0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.93 6.48 USD |
+0.68
|
€461.83M 504.85M USD | €400.00 437.25 USD | €5.93 6.48 USD | €5.93 6.48 USD | €461.83M 504.85M USD | 0 | -€2.42 -2.6 USD | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
-0.78
|
€342.23M 374.1M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €342.23M 374.1M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.44 2.67 USD |
-0.81
|
€342.12M 373.98M USD | €142.00 155.23 USD | €2.44 2.67 USD | €2.44 2.67 USD | €342.12M 373.98M USD | 0 | -€2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | €7.98 8.72 USD |
+0.5
|
€255.82M 279.64M USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.16 8.92 USD | €255.82M 279.64M USD | 18.13 | €0.44 0.48 USD | |
| istyle Inc. IY5.F | €2.44 2.67 USD |
+0.83
|
€254.02M 277.68M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.46 2.69 USD | €254.02M 277.68M USD | 22.18 | €0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | €0.51 0.56 USD |
+4.94
|
€243.96M 266.68M USD | €100.00K 109.31K USD | €0.51 0.56 USD | €0.51 0.56 USD | €243.96M 266.68M USD | 12.75 | €0.04 0.04 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| boohoo group plc 1B9.F | €0.13 0.14 USD |
+9.9
|
€202.06M 220.88M USD | €465.00 508.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.06M 220.88M USD | 0 | -€0.23 -0.2 USD | |
| Komplett ASA GJ60.F | €1.06 1.16 USD |
+2.42
|
€199.09M 217.63M USD | €4.00K 4.37K USD | €1.06 1.16 USD | €1.06 1.16 USD | €199.09M 217.63M USD | 0 | -€0.08 -0.08 USD | |
| giftee Inc. 84I.F | €6.05 6.61 USD |
+3.42
|
€187.89M 205.39M USD | €12.00 13.12 USD | €6.05 6.61 USD | €6.05 6.61 USD | €187.89M 205.39M USD | 0 | -€0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | €1.72 1.88 USD |
+1.18
|
€181.68M 198.6M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €181.68M 198.6M USD | 0 | -€0.22 -0.2 USD | |
| Baozun Inc. 2BZA.F | €2.70 2.95 USD |
+5.47
|
€180.80M 197.64M USD | €48.00 52.47 USD | €2.70 2.95 USD | €2.78 3.04 USD | €180.80M 197.64M USD | 0 | -€0.40 -0.4 USD | |
| Baozun Inc. 2BZ.F | €0.91 0.99 USD |
+3.19
|
€176.89M 193.37M USD | €240.00 262.35 USD | €0.91 0.99 USD | €0.91 0.99 USD | €176.89M 193.37M USD | 0 | -€0.13 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.73 4.08 USD |
+0.27
|
€173.21M 189.34M USD | €25.00 27.33 USD | €3.73 4.08 USD | €3.73 4.08 USD | €173.21M 189.34M USD | 16.21 | €0.23 0.25 USD | |
| Bike24 Holding AG BIKE.F | €3.14 3.43 USD |
-3.98
|
€138.68M 151.6M USD | €110.00 120.24 USD | €3.14 3.43 USD | €3.23 3.53 USD | €138.68M 151.6M USD | 0 | -€0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | €6.67 7.29 USD |
+2.14
|
€130.83M 143.02M USD | €0.00 0 USD | €6.61 7.23 USD | €6.69 7.31 USD | €130.83M 143.02M USD | 29.00 | €0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | €1.07 1.16 USD |
+0.95
|
€95.62M 104.53M USD | €1.92K 2.1K USD | €1.06 1.16 USD | €1.14 1.25 USD | €95.62M 104.53M USD | 0 | -€0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.74 0.8 USD |
-0.68
|
€91.55M 100.08M USD | €700.00 765.19 USD | €0.74 0.8 USD | €0.74 0.8 USD | €91.55M 100.08M USD | 0 | -€0.25 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.52 3.85 USD |
+0.57
|
€76.57M 83.7M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €76.57M 83.7M USD | 16.00 | €0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | €3.22 3.52 USD |
+0.62
|
€70.33M 76.88M USD | €100.00 109.31 USD | €3.22 3.52 USD | €3.22 3.52 USD | €70.33M 76.88M USD | 80.50 | €0.04 0.04 USD | |
| CDON AB 64W.F | €5.28 5.77 USD |
-1.86
|
€58.83M 64.31M USD | €0.00 0 USD | €5.28 5.77 USD | €5.36 5.86 USD | €58.83M 64.31M USD | 0 | -€0.70 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€58.69M 64.16M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Natural Health Trends Corp. NAH.F | €2.72 2.97 USD |
+28.3
|
€55.66M 60.84M USD | €1.25K 1.36K USD | €2.72 2.97 USD | €2.72 2.97 USD | €55.66M 60.84M USD | 0 | -€0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.45 USD |
+3.53
|
€53.68M 58.68M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.42 0.46 USD | €53.68M 58.68M USD | 0 | -€0.15 -0.1 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
+5.56
|
€37.05M 40.5M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €37.05M 40.5M USD | 0 | €0.00 0 USD | |
| SFD S.A. 7PQ.F | €0.62 0.68 USD |
+4.03
|
€31.41M 34.34M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €31.41M 34.34M USD | 20.66 | €0.03 0.03 USD | |
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
0
|
€15.84M 17.31M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.0098 USD |
-10
|
€13.71M 14.98M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €13.71M 14.98M USD | 0 | -€0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.92 1 USD |
0
|
€12.05M 13.17M USD | €0.00 0 USD | €0.84 0.92 USD | €0.92 1 USD | €12.05M 13.17M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.82 4.18 USD |
-1.04
|
€11.97M 13.08M USD | €28.00 30.61 USD | €3.75 4.1 USD | €3.82 4.18 USD | €11.97M 13.08M USD | 5.16 | €0.74 0.81 USD | |
| Vuxen Group AB DU3.F | €0.94 1.03 USD |
+1.95
|
€11.42M 12.48M USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €11.42M 12.48M USD | 47.00 | €0.02 0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.36 0.4 USD |
+2.25
|
€6.69M 7.32M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.69M 7.32M USD | 0 | -€0.12 -0.1 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.62
|
€6.22M 6.8M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.22M 6.8M USD | 0 | -€0.07 -0.07 USD | |
| Nakiki SE WDL1.F | €0.69 0.76 USD |
-0.57
|
€5.92M 6.47M USD | €40.00 43.73 USD | €0.69 0.76 USD | €0.69 0.76 USD | €5.92M 6.47M USD | 0 | -€1.83 -2.0004 USD | |
| E.P.H. S.p.A. A BZA.F | €0.60 0.66 USD |
+6.01
|
€2.88M 3.15M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.88M 3.15M USD | 0 | -€19.03 -20.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}