結果ページ2 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3B.F | $63.5 69.41 USD |
-11.19
|
$27.62B 30.19B USD | $120 131.18 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.62B 30.19B USD | 22.75 | $2.79 3.05 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
+2.78
|
$27.15B 29.68B USD | $76 83.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.15B 29.68B USD | 7.45 | $12.4 13.55 USD | |
| Lennar Corporation LNN.F | $97.72 106.82 USD |
-0.73
|
$26.22B 28.67B USD | $22 24.05 USD | $96.51 105.5 USD | $97.72 106.82 USD | $26.22B 28.67B USD | 7.88 | $12.4 13.55 USD | |
| ANTA Sports Products Limited AS7.F | $8.75 9.57 USD |
-7.4
|
$25.64B 28.03B USD | $4.47K 4.88K USD | $8.7 9.51 USD | $9.2 10.06 USD | $25.64B 28.03B USD | 13.06 | $0.67 0.73 USD | |
| eBay Inc. EBA.F | $52.4 57.28 USD |
-9.34
|
$24.42B 26.69B USD | $1.4K 1.53K USD | $52.4 57.28 USD | $52.72 57.63 USD | $24.42B 26.69B USD | 14.63 | $3.58 3.91 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.2 61.43 USD |
-7.66
|
$24.29B 26.55B USD | $197 215.35 USD | $55 60.12 USD | $56.2 61.43 USD | $24.29B 26.55B USD | 19.51 | $2.88 3.15 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
-9.64
|
$23.99B 26.22B USD | $10 10.93 USD | $43.84 47.92 USD | $45.13 49.33 USD | $23.99B 26.22B USD | 24.39 | $1.85 2.02 USD | |
| Bridgestone Corporation BGT.F | $32.83 35.89 USD |
+1.2
|
$23.53B 25.72B USD | $252 275.47 USD | $32.03 35.01 USD | $34.21 37.4 USD | $23.53B 25.72B USD | 12.72 | $2.58 2.82 USD | |
| International Paper Company INP.F | $42.62 46.59 USD |
+2.53
|
$23.51B 25.7B USD | $35 38.26 USD | $41.2 45.04 USD | $42.62 46.59 USD | $23.51B 25.7B USD | 30.01 | $1.42 1.55 USD | |
| Li Auto Inc. L87A.F | $20 21.86 USD |
-4.31
|
$23.26B 25.42B USD | $200 218.63 USD | $19.5 21.32 USD | $20 21.86 USD | $23.26B 25.42B USD | 21.27 | $0.94 1.03 USD | |
| Bridgestone Corporation BGTA.F | $16.1 17.6 USD |
-0.62
|
$23.11B 25.26B USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $23.11B 25.26B USD | 12.48 | $1.29 1.41 USD | |
| Rollins, Inc. RLS.F | $47.3 51.71 USD |
-6.48
|
$22.94B 25.08B USD | $70 76.52 USD | $45.16 49.37 USD | $47.3 51.71 USD | $22.94B 25.08B USD | 54.36 | $0.87 0.95 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $170 185.83 USD |
+0.59
|
$21.9B 23.94B USD | $164 179.27 USD | $153.54 167.84 USD | $170 185.83 USD | $21.9B 23.94B USD | 18.39 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-9.66
|
$20.82B 22.76B USD | $19.64K 21.47K USD | $1.29 1.41 USD | $1.36 1.49 USD | $20.82B 22.76B USD | 7.15 | $0.19 0.21 USD | |
| LY Corporation YOJ.F | $2.88 3.15 USD |
-10
|
$20.81B 22.75B USD | $10K 10.93K USD | $2.88 3.15 USD | $2.88 3.15 USD | $20.81B 22.75B USD | 28.80 | $0.1 0.11 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
+3.94
|
$20.71B 22.64B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,600 7214.69 USD | $20.71B 22.64B USD | 14.37 | $459.11 501.87 USD | |
| LY Corporation YOJ0.F | $5.6 6.12 USD |
-11.11
|
$20.55B 22.47B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $20.55B 22.47B USD | 28.00 | $0.2 0.22 USD | |
| Las Vegas Sands Corp. LCR.F | $29.02 31.72 USD |
-5.02
|
$20.5B 22.41B USD | $180 196.76 USD | $29 31.7 USD | $29.42 32.15 USD | $20.5B 22.41B USD | 16.39 | $1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
-8.82
|
$19.97B 21.83B USD | $277 302.8 USD | $31 33.89 USD | $31 33.89 USD | $19.97B 21.83B USD | 26.49 | $1.17 1.28 USD | |
| Kering SA PPXB.F | $15.9 17.38 USD |
-10.17
|
$19.56B 21.38B USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.56B 21.38B USD | 17.28 | $0.92 1.01 USD | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Darden Restaurants, Inc. DDN.F | $164.1 179.38 USD |
-8.96
|
$19.2B 20.99B USD | $800 874.51 USD | $164.1 179.38 USD | $164.1 179.38 USD | $19.2B 20.99B USD | 20.41 | $8.04 8.79 USD | |
| Carnival Corporation & plc POH1.F | $13.24 14.47 USD |
-2.79
|
$19.11B 20.89B USD | $10.53K 11.51K USD | $11.96 13.07 USD | $13.72 15 USD | $19.11B 20.89B USD | 9.45 | $1.4 1.53 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.25 12.3 USD |
-1.45
|
$18.73B 20.47B USD | $1.79K 1.96K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.73B 20.47B USD | 17.85 | $0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.47 31.12 USD |
-2.4
|
$18.69B 20.44B USD | $35 38.26 USD | $26.88 29.38 USD | $28.47 31.12 USD | $18.69B 20.44B USD | 17.79 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRUA.F | $32 34.98 USD |
-9.6
|
$18.01B 19.69B USD | $69 75.43 USD | $30.6 33.45 USD | $32 34.98 USD | $18.01B 19.69B USD | 7.90 | $4.05 4.43 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.16 2.36 USD |
-8.47
|
$17.39B 19.01B USD | $160 174.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.39B 19.01B USD | 16.61 | $0.13 0.14 USD | |
| PulteGroup, Inc. PU7.F | $85.54 93.51 USD |
-6.06
|
$17.36B 18.98B USD | $159 173.81 USD | $85.54 93.51 USD | $85.54 93.51 USD | $17.36B 18.98B USD | 6.43 | $13.3 14.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-12.4
|
$15.69B 17.15B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.69B 17.15B USD | 14.72 | $0.36 0.39 USD | |
| Exor N.V. EYX.F | $72.25 78.98 USD |
-10.58
|
$15.52B 16.97B USD | $120 131.18 USD | $72.25 78.98 USD | $72.25 78.98 USD | $15.52B 16.97B USD | 1.07 | $67 73.24 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.56
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
-14.81
|
$15B 16.4B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15B 16.4B USD | 18.97 | $2.11 2.31 USD | |
| NEXT plc NXG.F | $125.9 137.63 USD |
-7.15
|
$14.87B 16.25B USD | $50 54.66 USD | $125.9 137.63 USD | $125.9 137.63 USD | $14.87B 16.25B USD | 17.55 | $7.17 7.84 USD | |
| Packaging Corporation of America PKA.F | $164.7 180.04 USD |
-1.08
|
$14.81B 16.19B USD | $50 54.66 USD | $159.35 174.19 USD | $167.1 182.66 USD | $14.81B 16.19B USD | 20.35 | $8.09 8.84 USD | |
| InterContinental Hotels Group PLC IC1H.F | $88 96.2 USD |
-1.68
|
$14.5B 15.86B USD | $30 32.79 USD | $85.5 93.46 USD | $88 96.2 USD | $14.5B 15.86B USD | 25.21 | $3.49 3.82 USD | |
| Deckers Outdoor Corporation DO2.F | $94.54 103.34 USD |
-1.75
|
$14.35B 15.69B USD | $821 897.46 USD | $88.36 96.59 USD | $94.54 103.34 USD | $14.35B 15.69B USD | 16.94 | $5.58 6.1 USD | |
| Genuine Parts Company GPT.F | $103 112.59 USD |
-2.46
|
$14.32B 15.65B USD | $157 171.62 USD | $99 108.22 USD | $103 112.59 USD | $14.32B 15.65B USD | 17.57 | $5.86 6.41 USD | |
| Moncler S.p.A. MOV.F | $49.56 54.18 USD |
-4.73
|
$14.21B 15.53B USD | $429 468.95 USD | $48.37 52.87 USD | $50.36 55.05 USD | $14.21B 15.53B USD | 21.00 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-4.88
|
$13.96B 15.26B USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $13.96B 15.26B USD | 13.33 | $1.17 1.28 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-11.32
|
$13.95B 15.24B USD | $16.44K 17.98K USD | $5.03 5.49 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Domino's Pizza, Inc. EZV.F | $406.4 444.25 USD |
-0.94
|
$13.94B 15.24B USD | $85 92.92 USD | $382.6 418.23 USD | $406.4 444.25 USD | $13.94B 15.24B USD | 26.91 | $15.1 16.51 USD | |
| Evolution AB (publ) E3G1.F | $66.32 72.5 USD |
+0.73
|
$13.91B 15.21B USD | $534 583.73 USD | $62.56 68.39 USD | $66.32 72.5 USD | $13.91B 15.21B USD | 11.16 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
0
|
$13.81B 15.1B USD | $28 30.61 USD | $62.5 68.32 USD | $66 72.15 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-1.73
|
$12.97B 14.18B USD | $100 109.31 USD | $8.05 8.8 USD | $8.5 9.29 USD | $12.97B 14.18B USD | 16.34 | $0.52 0.57 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
+0.61
|
$12.35B 13.5B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.35B 13.5B USD | 30.00 | $0.55 0.6 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| Continental Aktiengesellschaft CON.F | $59.6 65.15 USD |
-0.07
|
$12.1B 13.23B USD | $4.99K 5.46K USD | $56.3 61.54 USD | $60.96 66.64 USD | $12.1B 13.23B USD | 10.20 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $74.3 81.22 USD |
-0.4
|
$12.07B 13.2B USD | $690 754.26 USD | $69.05 75.48 USD | $74.95 81.93 USD | $12.07B 13.2B USD | 26.92 | $2.76 3.02 USD | |
| Shimano Inc. SHM.F | $130.2 142.33 USD |
+0.31
|
$11.91B 13.02B USD | $231 252.51 USD | $125.5 137.19 USD | $130.2 142.33 USD | $11.91B 13.02B USD | 24.65 | $5.28 5.77 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Tapestry, Inc. COY.F | $57.24 62.57 USD |
-1.77
|
$11.85B 12.95B USD | $230 251.42 USD | $54.42 59.49 USD | $57.24 62.57 USD | $11.85B 12.95B USD | 18.34 | $3.12 3.41 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
-1.82
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-4.18
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Best Buy Co., Inc. BUY.F | $55.19 60.33 USD |
-0.25
|
$11.67B 12.75B USD | $37 40.45 USD | $52.57 57.47 USD | $55.19 60.33 USD | $11.67B 12.75B USD | 14.26 | $3.87 4.23 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Knorr-Bremse AG KBXA.F | $17.4 19.02 USD |
-11.68
|
$11.22B 12.26B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.22B 12.26B USD | 25.21 | $0.69 0.75 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.84 2.01 USD |
-8
|
$10.28B 11.23B USD | $4K 4.37K USD | $1.82 1.99 USD | $1.85 2.02 USD | $10.28B 11.23B USD | 16.72 | $0.11 0.12 USD | |
| Subaru Corporation FUH0.F | $6.8 7.43 USD |
-6.85
|
$10.19B 11.14B USD | $1.16K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.19B 11.14B USD | 4.04 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
-8.36
|
$10.13B 11.07B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.13B 11.07B USD | 17.12 | $9.94 10.87 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.63 35.67 USD |
-0.52
|
$9.97B 10.89B USD | $10.5K 11.48K USD | $31.1 34 USD | $33.53 36.65 USD | $9.97B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
-2.45
|
$9.77B 10.68B USD | $270 295.15 USD | $3.18 3.48 USD | $3.24 3.54 USD | $9.77B 10.68B USD | 0 | -$6.54 -7.1 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.2 94.23 USD |
+1.29
|
$9.68B 10.58B USD | $50 54.66 USD | $86.2 94.23 USD | $86.2 94.23 USD | $9.68B 10.58B USD | 27.10 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| GameStop Corp. GS2C.F | $21.52 23.52 USD |
+0.4
|
$9.62B 10.52B USD | $968 1.06K USD | $19.4 21.21 USD | $22.59 24.69 USD | $9.62B 10.52B USD | 71.73 | $0.3 0.33 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
-1.08
|
$9.56B 10.45B USD | $2 2.19 USD | $35.8 39.13 USD | $36.8 40.23 USD | $9.56B 10.45B USD | 15.46 | $2.38 2.6 USD | |
| Accor SA ACR1.F | $7.25 7.93 USD |
-3.33
|
$9.5B 10.39B USD | $5 5.47 USD | $7 7.65 USD | $7.25 7.93 USD | $9.5B 10.39B USD | 15.42 | $0.47 0.51 USD | |
| Rakuten Group, Inc. RAK.F | $4.35 4.76 USD |
-10.89
|
$9.46B 10.35B USD | $110 120.24 USD | $4.35 4.76 USD | $4.47 4.88 USD | $9.46B 10.35B USD | 0 | -$0.47 -0.5 USD | |
| Pandora A/S 3P7.F | $120.2 131.39 USD |
+1.99
|
$9.4B 10.28B USD | $117 127.9 USD | $111.95 122.38 USD | $120.2 131.39 USD | $9.4B 10.28B USD | 13.87 | $8.66 9.47 USD | |
| Rakuten Group, Inc. RAKA.F | $4.22 4.61 USD |
-11.72
|
$9.38B 10.25B USD | $498 544.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $9.38B 10.25B USD | 0 | -$0.47 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $11.2 12.24 USD |
-7.44
|
$9.33B 10.2B USD | $420 459.12 USD | $10.3 11.26 USD | $12.3 13.45 USD | $9.33B 10.2B USD | 7.56 | $1.48 1.62 USD | |
| Texas Roadhouse, Inc. ROW.F | $136.25 148.94 USD |
-6.61
|
$9.05B 9.89B USD | $6 6.56 USD | $136.15 148.83 USD | $136.25 148.94 USD | $9.05B 9.89B USD | 23.21 | $5.87 6.42 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-14.63
|
$8.95B 9.79B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.95B 9.79B USD | 23.33 | $0.12 0.13 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.8699 0.95 USD |
-20.91
|
$8.95B 9.78B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.95B 9.78B USD | 17.39 | $0.05 0.05 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-3.45
|
$8.67B 9.48B USD | $2 2.19 USD | $8 8.75 USD | $8.4 9.18 USD | $8.67B 9.48B USD | 14.73 | $0.57 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||