$3.07T
時価総額合計
$140.05B
総出来高
BTC 57.22%     ETH 11.73%
占有率

国:ドイツ 取引所:Frankfurt セクター:景気連動型消費財 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F €78.22 85.51 USD
+0.13
€66.29B 72.46B USD €100.00 109.31 USD €78.00 85.26 USD €78.32 85.61 USD €66.29B 72.46B USD 31.92 €2.45 2.68 USD
AutoZone, Inc.  AZ5.F €2,896.00 3165.72 USD
-0.75
€48.03B 52.5B USD €3.00 3.28 USD €2,896.00 3165.72 USD €2,896.00 3165.72 USD €48.03B 52.5B USD 23.68 €122.26 133.65 USD
Tractor Supply Company  TR4.F €43.96 48.05 USD
-2.13
€23.23B 25.39B USD €15.00 16.4 USD €43.96 48.05 USD €43.96 48.05 USD €23.23B 25.39B USD 24.97 €1.76 1.92 USD
Ulta Beauty, Inc.  34U.F €504.60 551.6 USD
+1.12
€23.22B 25.39B USD €2.00 2.19 USD €504.60 551.6 USD €504.60 551.6 USD €23.22B 25.39B USD 22.71 €22.21 24.28 USD
Williams-Sonoma, Inc.  WM1.F €160.85 175.83 USD
+1.8
€19.20B 20.99B USD €15.00 16.4 USD €160.85 175.83 USD €160.85 175.83 USD €19.20B 20.99B USD 20.80 €7.73 8.45 USD
Casey's General Stores, Inc.  CS2.F €460.00 502.84 USD
-1.29
€17.05B 18.64B USD €100.00 109.31 USD €460.00 502.84 USD €460.00 502.84 USD €17.05B 18.64B USD 33.23 €13.84 15.13 USD
DICK'S Sporting Goods, Inc.  DSG.F €178.32 194.93 USD
-0.1
€16.09B 17.59B USD €20.00 21.86 USD €175.92 192.3 USD €178.32 194.93 USD €16.09B 17.59B USD 17.04 €10.46 11.43 USD
Figma, Inc.  1S2.F €30.60 33.45 USD
-1.92
€15.52B 16.96B USD €3.00 3.28 USD €30.60 33.45 USD €31.40 34.32 USD €15.52B 16.96B USD 0 -€2.75 -3.006 USD
Genuine Parts Company  GPT.F €107.15 117.13 USD
-0.23
€14.91B 16.29B USD €57.00 62.31 USD €106.60 116.53 USD €107.45 117.46 USD €14.91B 16.29B USD 21.64 €4.95 5.41 USD
Best Buy Co., Inc.  BUY.F €60.67 66.32 USD
+0.51
€12.74B 13.92B USD €15.00 16.4 USD €60.67 66.32 USD €60.67 66.32 USD €12.74B 13.92B USD 23.51 €2.58 2.82 USD
Five Below, Inc.  6F1.F €154.05 168.4 USD
-0.52
€8.59B 9.39B USD €50.00 54.66 USD €153.70 168.01 USD €154.90 169.33 USD €8.59B 9.39B USD 32.50 €4.74 5.18 USD
GameStop Corp.  GS2C.F €18.94 20.7 USD
-0.85
€8.59B 9.39B USD €1.54K 1.68K USD €18.89 20.65 USD €19.47 21.28 USD €8.59B 9.39B USD 25.24 €0.75 0.82 USD
Avolta AG  D2JA.F €5.00 5.47 USD
+2.04
€7.48B 8.17B USD €10.00 10.93 USD €5.00 5.47 USD €5.00 5.47 USD €7.48B 8.17B USD 55.55 €0.09 0.1 USD
Sanrio Company, Ltd.  SJ8.F €27.20 29.73 USD
0
€6.65B 7.27B USD €20.00 21.86 USD €27.20 29.73 USD €27.20 29.73 USD €6.65B 7.27B USD 24.28 €1.12 1.22 USD
Murphy USA Inc.  1MU.F €342.00 373.85 USD
-0.58
€6.58B 7.19B USD €50.00 54.66 USD €342.00 373.85 USD €342.00 373.85 USD €6.58B 7.19B USD 17.02 €20.09 21.96 USD
JB Hi-Fi Limited  JB3.F €53.00 57.94 USD
+1.92
€5.79B 6.33B USD €33.00 36.07 USD €53.00 57.94 USD €53.00 57.94 USD €5.79B 6.33B USD 22.36 €2.37 2.59 USD
Canadian Tire Corporation, Limited  YAAA.F €105.90 115.76 USD
-0.28
€5.66B 6.18B USD €50.00 54.66 USD €105.90 115.76 USD €105.90 115.76 USD €5.66B 6.18B USD 12.07 €8.77 9.59 USD
MINISO Group Holding Limited  MIF.F €16.10 17.6 USD
0
€5.13B 5.61B USD €100.00 109.31 USD €16.10 17.6 USD €16.30 17.82 USD €5.13B 5.61B USD 19.16 €0.84 0.92 USD
Harvey Norman Holdings Limited  HNN.F €3.86 4.22 USD
+1.05
€4.87B 5.33B USD €3.80K 4.15K USD €3.86 4.22 USD €3.86 4.22 USD €4.87B 5.33B USD 16.78 €0.23 0.25 USD
Parkland Corporation  PF6.F €23.80 26.02 USD
0
€4.31B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.71B USD 0 €0.00 0 USD
Jumbo S.A.  5JB.F €26.82 29.32 USD
+0.52
€3.77B 4.12B USD €2.60K 2.84K USD €26.82 29.32 USD €26.82 29.32 USD €3.77B 4.12B USD 11.51 €2.33 2.55 USD
Jumbo S.A.  5JB1.F €26.60 29.08 USD
+0.76
€3.68B 4.02B USD €0.00 0 USD €26.60 29.08 USD €26.60 29.08 USD €3.68B 4.02B USD 11.41 €2.33 2.55 USD
Bath & Body Works, Inc.  LTD0.F €16.64 18.19 USD
-0.11
€3.46B 3.79B USD €31.00 33.89 USD €16.64 18.19 USD €16.64 18.19 USD €3.46B 3.79B USD 6.05 €2.75 3.01 USD
Frasers Group Plc  ZVX.F €7.83 8.55 USD
+2.22
€3.39B 3.71B USD €2.50K 2.73K USD €7.83 8.55 USD €7.83 8.55 USD €3.39B 3.71B USD 6.92 €1.13 1.24 USD
RH  RS1.F €142.14 155.38 USD
+1.54
€2.79B 3.05B USD €4.00 4.37 USD €142.14 155.38 USD €142.14 155.38 USD €2.79B 3.05B USD 30.24 €4.70 5.14 USD
Dunelm Group plc  DFQ.F €13.10 14.32 USD
+5.65
€2.68B 2.93B USD €139.00 151.95 USD €12.70 13.88 USD €13.10 14.32 USD €2.68B 2.93B USD 15.05 €0.87 0.95 USD
Advance Auto Parts, Inc.  AWN.F €35.72 39.05 USD
-1.43
€2.21B 2.41B USD €20.00 21.86 USD €34.96 38.22 USD €35.72 39.05 USD €2.21B 2.41B USD 0 -€8.70 -9.5 USD
Ceconomy AG  CEC.F €4.35 4.75 USD
-0.46
€2.12B 2.32B USD €400.00 437.25 USD €4.35 4.75 USD €4.35 4.75 USD €2.12B 2.32B USD 434.50 €0.01 0.01 USD
Lovisa Holdings Limited  LO7.F €17.60 19.24 USD
+10.69
€1.98B 2.16B USD €69.00 75.43 USD €16.80 18.36 USD €17.60 19.24 USD €1.98B 2.16B USD 40.00 €0.44 0.48 USD
National Vision Holdings, Inc.  7NV.F €24.20 26.45 USD
+0.83
€1.93B 2.11B USD €400.00 437.25 USD €23.80 26.02 USD €24.60 26.89 USD €1.93B 2.11B USD 0 -€0.04 -0.04 USD
Yamada Holdings Co., Ltd.  YME.F €2.68 2.93 USD
0
€1.78B 1.95B USD €37.00 40.45 USD €2.68 2.93 USD €2.68 2.93 USD €1.78B 1.95B USD 12.76 €0.21 0.23 USD
Clas Ohlson AB (publ)  OHCB.F €27.16 29.69 USD
+1.72
€1.74B 1.9B USD €199.00 217.53 USD €26.32 28.77 USD €27.16 29.69 USD €1.74B 1.9B USD 18.60 €1.46 1.6 USD
Currys plc  CWB.F €1.50 1.64 USD
0
€1.60B 1.75B USD €800.00 874.51 USD €1.50 1.64 USD €1.50 1.64 USD €1.60B 1.75B USD 11.52 €0.13 0.14 USD
Bic Camera Inc.  1U3.F €8.80 9.62 USD
0
€1.54B 1.68B USD €28.00 30.61 USD €8.80 9.62 USD €8.80 9.62 USD €1.54B 1.68B USD 15.71 €0.56 0.61 USD
K's Holdings Corporation  KSD.F €7.95 8.69 USD
-1.24
€1.31B 1.43B USD €12.00 13.12 USD €7.95 8.69 USD €8.00 8.75 USD €1.31B 1.43B USD 20.38 €0.39 0.43 USD
Sally Beauty Holdings, Inc.  S7V.F €12.80 13.99 USD
+0.79
€1.26B 1.37B USD €15.00 16.4 USD €12.80 13.99 USD €12.80 13.99 USD €1.26B 1.37B USD 7.95 €1.61 1.76 USD
Mizuno Corporation  MIZ.F €16.10 17.6 USD
-3.01
€1.25B 1.37B USD €20.00 21.86 USD €16.10 17.6 USD €16.10 17.6 USD €1.25B 1.37B USD 13.19 €1.22 1.33 USD
Leon's Furniture Limited  74W.F €17.50 19.13 USD
0
€1.21B 1.33B USD €121.00 132.27 USD €17.50 19.13 USD €17.50 19.13 USD €1.21B 1.33B USD 11.21 €1.56 1.71 USD
EDION Corporation  9H2.F €10.50 11.48 USD
-0.94
€1.19B 1.3B USD €9.00 9.84 USD €10.50 11.48 USD €10.60 11.59 USD €1.19B 1.3B USD 15.21 €0.69 0.75 USD
Pets at Home Group Plc  6P8.F €2.35 2.56 USD
+1.47
€1.06B 1.16B USD €500.00 546.57 USD €2.35 2.56 USD €2.35 2.56 USD €1.06B 1.16B USD 12.34 €0.19 0.21 USD
WH Smith PLC  21Q.F €7.30 7.98 USD
-3.95
€918.73M 1B USD €1.00K 1.09K USD €7.30 7.98 USD €7.50 8.2 USD €918.73M 1B USD 146.00 €0.05 0.05 USD
Fnac Darty SA  1FN.F €28.10 30.72 USD
+0.36
€817.75M 893.91M USD €46.00 50.28 USD €28.10 30.72 USD €28.10 30.72 USD €817.75M 893.91M USD 32.29 €0.87 0.95 USD
The ODP Corporation  ODP1.F €24.00 26.24 USD
0
€723.52M 790.91M USD €28.00 30.61 USD €24.00 26.24 USD €24.00 26.24 USD €723.52M 790.91M USD 133.33 €0.18 0.2 USD
Autobacs Seven Co., Ltd.  AB6.F €8.80 9.62 USD
0
€708.76M 774.77M USD €103.00 112.59 USD €8.80 9.62 USD €8.80 9.62 USD €708.76M 774.77M USD 12.57 €0.70 0.77 USD
Matas A/S  1MTA.F €16.58 18.12 USD
+1.72
€626.38M 684.72M USD €130.00 142.11 USD €16.34 17.86 USD €16.58 18.12 USD €626.38M 684.72M USD 16.57 €1.00 1.09 USD
Build-A-Bear Workshop, Inc.  FPW.F €45.20 49.41 USD
+0.89
€611.70M 668.67M USD €257.00 280.94 USD €45.20 49.41 USD €45.20 49.41 USD €611.70M 668.67M USD 12.24 €3.69 4.03 USD
MarineMax, Inc.  MLW.F €21.02 22.98 USD
+1.45
€459.70M 502.51M USD €100.00 109.31 USD €21.02 22.98 USD €21.02 22.98 USD €459.70M 502.51M USD 0 -€1.22 -1.3 USD
Kid ASA  97Q.F €10.76 11.76 USD
+0.75
€441.00M 482.07M USD €152.00 166.16 USD €10.76 11.76 USD €10.76 11.76 USD €441.00M 482.07M USD 17.63 €0.61 0.67 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F €11.50 12.57 USD
-0.86
€429.14M 469.11M USD €3.00 3.28 USD €11.50 12.57 USD €11.50 12.57 USD €429.14M 469.11M USD 29.48 €0.39 0.43 USD
Bapcor Limited  0BS.F €1.15 1.26 USD
+2.68
€402.99M 440.52M USD €14.00 15.3 USD €1.14 1.25 USD €1.15 1.26 USD €402.99M 440.52M USD 23.00 €0.05 0.05 USD
Fastned B.V.  FSF.F €20.30 22.19 USD
+0.74
€401.74M 439.15M USD €550.00 601.22 USD €20.30 22.19 USD €20.30 22.19 USD €401.74M 439.15M USD 0 -€1.38 -1.5 USD
Halfords Group plc  HDK.F €1.61 1.76 USD
+0.62
€363.66M 397.53M USD €715.00 781.59 USD €1.61 1.76 USD €1.61 1.76 USD €363.66M 397.53M USD 0 -€0.18 -0.1 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F €0.02 0.02 USD
0
€357.86M 391.19M USD €1.00K 1.09K USD €0.02 0.02 USD €0.02 0.02 USD €357.86M 391.19M USD 0 €0.00 0 USD
Card Factory plc  0CT.F €0.76 0.84 USD
-2.55
€279.62M 305.66M USD €19.64K 21.46K USD €0.76 0.84 USD €0.78 0.85 USD €279.62M 305.66M USD 5.45 €0.14 0.15 USD
Sa Sa International Holdings Limited  SSW.F €0.06 0.07 USD
-1.59
€204.24M 223.26M USD €13.00 14.21 USD €0.06 0.07 USD €0.06 0.07 USD €204.24M 223.26M USD 0 €0.00 0 USD
Dadelo S.A.  91N0.F €13.75 15.03 USD
-1.43
€175.89M 192.27M USD €1.00K 1.09K USD €13.75 15.03 USD €13.75 15.03 USD €175.89M 192.27M USD 29.89 €0.46 0.5 USD
Adairs Limited  1FQ.F €0.92 1.01 USD
-0.54
€169.13M 184.88M USD €1.48K 1.62K USD €0.92 1.01 USD €0.92 1.01 USD €169.13M 184.88M USD 11.50 €0.08 0.09 USD
Cash Converters International Limited  UKC.F €0.17 0.18 USD
-1.19
€127.61M 139.5M USD €30.00K 32.79K USD €0.17 0.18 USD €0.17 0.18 USD €127.61M 139.5M USD 8.30 €0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F €0.00 0.0010 USD
0
€118.56M 129.61M USD €11.80K 12.9K USD €0.00 0.0010 USD €0.00 0.0010 USD €118.56M 129.61M USD 0.10 €0.01 0.01 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F €10.60 11.59 USD
+0.47
€100.07M 109.39M USD €300.00 327.94 USD €10.60 11.59 USD €10.60 11.59 USD €100.07M 109.39M USD 6.62 €1.60 1.75 USD
Sportsman's Warehouse Holdings, Inc.  06S.F €1.19 1.3 USD
0
€46.68M 51.03M USD €15.01K 16.41K USD €1.19 1.3 USD €1.19 1.3 USD €46.68M 51.03M USD 0 -€0.82 -0.8 USD
Mister Spex SE  MRX.F €1.25 1.37 USD
-0.4
€42.59M 46.56M USD €10.00K 10.93K USD €1.25 1.37 USD €1.25 1.37 USD €42.59M 46.56M USD 0 -€2.40 -2.6 USD
Guldbrev Holding AB (publ)  6R5.F €1.57 1.72 USD
+0.64
€34.03M 37.2M USD €58.00 63.4 USD €1.52 1.66 USD €1.69 1.85 USD €34.03M 37.2M USD 6.54 €0.24 0.26 USD
Hydrogen-Refueling-Solutions SA  1FO.F €1.56 1.71 USD
-4.87
€31.18M 34.08M USD €2.56K 2.8K USD €1.52 1.66 USD €1.56 1.71 USD €31.18M 34.08M USD 0 -€0.73 -0.7 USD
Beijing Jingkelong Company Limited  G2M.F €0.03 0.03 USD
+3.33
€24.91M 27.23M USD €25.89K 28.3K USD €0.03 0.03 USD €0.03 0.03 USD €24.91M 27.23M USD 0 -€0.05 -0.05 USD
Hunyvers SA  F6Q.F €6.30 6.89 USD
-0.94
€24.55M 26.83M USD €0.00 0 USD €6.30 6.89 USD €6.30 6.89 USD €24.55M 26.83M USD 57.27 €0.11 0.12 USD
TheWorks.co.uk plc  6EU.F €0.36 0.4 USD
+0.55
€21.61M 23.63M USD €1.40K 1.53K USD €0.36 0.4 USD €0.36 0.4 USD €21.61M 23.63M USD 2.42 €0.15 0.16 USD
Passat Société Anonyme  6JF.F €3.98 4.35 USD
-1.97
€16.47M 18M USD €250.00 273.28 USD €3.98 4.35 USD €3.98 4.35 USD €16.47M 18M USD 9.25 €0.43 0.47 USD
Mothercare plc  MTR.F €0.02 0.02 USD
-4.76
€11.27M 12.32M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.27M 12.32M USD 2.00 €0.01 0.01 USD
Emova Group SA  2JV1.F €0.55 0.6 USD
0
€11.23M 12.27M USD €100.00 109.31 USD €0.55 0.6 USD €0.55 0.6 USD €11.23M 12.27M USD 0 -€1.00 -1.09 USD
RPCG Public Company Limited  W8M1.F €0.01 0.0065 USD
0
€10.35M 11.32M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.35M 11.32M USD 0 €0.00 0 USD
RPCG Public Company Limited  R4Q.F €0.01 0.0065 USD
0
€10.08M 11.02M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.08M 11.02M USD 0 €0.00 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F €1.10 1.2 USD
0
€4.95M 5.41M USD €1.00K 1.09K USD €1.10 1.2 USD €1.10 1.2 USD €4.95M 5.41M USD 0 -€0.07 -0.07 USD
Party City Holdco Inc.  5PY.F €0.02 0.02 USD
0
€1.71M 1.87M USD €20.00K 21.86K USD €0.00 0.0010 USD €0.02 0.02 USD €1.71M 1.87M USD 0 -€2.17 -2.3 USD
Conn's, Inc.  CN4.F €0.05 0.05 USD
0
€1.24M 1.36M USD €710.00 776.13 USD €0.05 0.05 USD €0.05 0.05 USD €1.24M 1.36M USD 0 -€2.85 -3.1 USD
Weng Fine Art AG  WFA.F €5.00 5.47 USD
+6.38
€0.00 0 USD €1.00K 1.09K USD €4.68 5.12 USD €5.00 5.47 USD €0.00 0 USD 5.50 €0.91 0.99 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀