$3.41T
時価総額合計
$88.63B
総出来高
BTC 62.78%     ETH 8.66%
占有率

取引所:Frankfurt セクター:景気連動型消費財 産業:履物・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F $53.26 58.22 USD
+2.15
$78.98B 86.34B USD $2.47K 2.7K USD $51.97 56.81 USD $53.26 58.22 USD $78.98B 86.34B USD 20.56 $2.59 2.83 USD
adidas AG  ADS1.F $98 107.13 USD
-2
$35B 38.25B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $35B 38.25B USD 34.26 $2.86 3.13 USD
adidas AG  ADS.F $194.1 212.18 USD
-1.17
$34.78B 38.02B USD $640 699.61 USD $192.6 210.54 USD $197.55 215.95 USD $34.78B 38.02B USD 33.93 $5.72 6.25 USD
ASICS Corporation  ASI1.F $20.99 22.94 USD
+1.84
$15.35B 16.78B USD $200 218.63 USD $20.99 22.94 USD $21.05 23.01 USD $15.35B 16.78B USD 36.82 $0.57 0.62 USD
ASICS Corporation  ASI.F $20.8 22.74 USD
+0.97
$15.22B 16.64B USD $6 6.56 USD $20.6 22.52 USD $20.6 22.52 USD $15.22B 16.64B USD 36.49 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $87.02 95.12 USD
-1.54
$13B 14.22B USD $40 43.73 USD $86.34 94.38 USD $87.02 95.12 USD $13B 14.22B USD 15.96 $5.45 5.96 USD
Skechers U.S.A., Inc.  SKAA.F $53.72 58.72 USD
-0.3
$8.07B 8.82B USD $500 546.57 USD $53.88 58.9 USD $53.88 58.9 USD $8.07B 8.82B USD 14.96 $3.59 3.92 USD
Crocs, Inc.  C7N.F $84.05 91.88 USD
-1.06
$4.71B 5.15B USD $45 49.19 USD $84.05 91.88 USD $84.18 92.02 USD $4.71B 5.15B USD 6.02 $13.96 15.26 USD
PUMA SE  PUM.F $22.46 24.55 USD
+4.32
$3.34B 3.65B USD $931 1.02K USD $21.49 23.49 USD $22.47 24.56 USD $3.34B 3.65B USD 17.14 $1.31 1.43 USD
PUMA SE  PUMA.F $2.04 2.23 USD
-1.92
$3.14B 3.43B USD $1.3K 1.42K USD $2.08 2.27 USD $2.08 2.27 USD $3.14B 3.43B USD 15.69 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.57 1.71 USD
+3.06
$2.19B 2.39B USD $863 943.38 USD $1.56 1.7 USD $1.6 1.75 USD $2.19B 2.39B USD 7.83 $0.2 0.22 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.28 1.4 USD
+4.07
$2.1B 2.29B USD $1K 1.09K USD $1.23 1.34 USD $1.28 1.4 USD $2.1B 2.29B USD 6.09 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $19.8 21.64 USD
-1.98
$1.44B 1.57B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $1.44B 1.57B USD 9.90 $2 2.19 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Wolverine World Wide, Inc.  WW4.F $14.9 16.29 USD
+2.76
$1.28B 1.4B USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $1.28B 1.4B USD 19.10 $0.78 0.85 USD
Stella International Holdings Limited  31S.F $1.49 1.63 USD
-1.32
$1.27B 1.39B USD $3K 3.28K USD $1.51 1.65 USD $1.51 1.65 USD $1.27B 1.39B USD 8.27 $0.18 0.2 USD
361 Degrees International Limited  36L.F $0.51 0.56 USD
+3.34
$1.1B 1.2B USD $6.04K 6.6K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.1B 1.2B USD 7.29 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.8299 0.91 USD
0
$840.26M 918.52M USD $25 27.33 USD $0.8299 0.91 USD $0.8299 0.91 USD $840.26M 918.52M USD 83.00 $0.01 0.01 USD
Delta Plus Group  7E1.F $42.3 46.24 USD
-1.86
$304.95M 333.35M USD $4 4.37 USD $43.1 47.11 USD $43.1 47.11 USD $304.95M 333.35M USD 9.72 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
+1.8
$301.05M 329.08M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $301.05M 329.08M USD 5.65 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $27 29.51 USD
+1.5
$276.23M 301.96M USD $70 76.52 USD $26.6 29.08 USD $26.6 29.08 USD $276.23M 301.96M USD 10.30 $2.62 2.86 USD
Rocky Brands, Inc.  RCK.F $18 19.68 USD
-1.1
$136.19M 148.87M USD $400 437.25 USD $18 19.68 USD $18.1 19.79 USD $136.19M 148.87M USD 11.32 $1.59 1.74 USD
Geox S.p.A.  GHH.F $0.2899 0.32 USD
-1.18
$110.54M 120.84M USD $4K 4.37K USD $0.2999 0.32 USD $0.2999 0.32 USD $110.54M 120.84M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.32 2.54 USD
+0.43
$110.05M 120.3M USD $463 506.12 USD $2.31 2.53 USD $2.31 2.53 USD $110.05M 120.3M USD 10.08 $0.23 0.25 USD
Designer Brands Inc.  D9W.F $2.04 2.23 USD
+5.7
$101.33M 110.77M USD $1.57K 1.72K USD $1.92 2.1 USD $2.04 2.23 USD $101.33M 110.77M USD 0 -$0.49 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
-1.12
$90.14M 98.54M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $90.14M 98.54M USD 4.40 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.83 2 USD
-7.58
$51.12M 55.88M USD $1K 1.09K USD $1.98 2.16 USD $1.98 2.16 USD $51.12M 55.88M USD 0 -$2.2 -2.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください