国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (54)
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (54)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (54)
住宅建設 (54)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | €124.56 136.16 USD |
-0.86
|
€37.61B 41.12B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.48 137.17 USD | €37.61B 41.12B USD | 12.38 | €10.06 11 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€27.26B 29.8B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €27.26B 29.8B USD | 11.07 | €8.80 9.62 USD | |
| Lennar Corporation LNN.F | €103.16 112.77 USD |
-0.02
|
€27.12B 29.64B USD | €2.57K 2.8K USD | €102.00 111.5 USD | €103.90 113.58 USD | €27.12B 29.64B USD | 11.73 | €8.79 9.61 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.11B 21.99B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.11B 21.99B USD | 9.13 | €11.27 12.32 USD | |
| NVR, Inc. NVE.F | €6,100.00 6668.12 USD |
-0.81
|
€17.02B 18.61B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,200.00 6777.44 USD | €17.02B 18.61B USD | 15.42 | €395.45 432.28 USD | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.06B 13.18B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.06B 13.18B USD | 10.87 | €1.71 1.87 USD | |
| Toll Brothers, Inc. TLK.F | €114.35 125 USD |
-0.95
|
€11.13B 12.17B USD | €21.00 22.96 USD | €114.35 125 USD | €114.70 125.38 USD | €11.13B 12.17B USD | 9.69 | €11.80 12.9 USD | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.10B 6.66B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.10B 6.66B USD | 27.95 | €0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
+1.85
|
€5.97B 6.52B USD | €40.00 43.73 USD | €214.00 233.93 USD | €220.00 240.49 USD | €5.97B 6.52B USD | 27.22 | €8.08 8.83 USD | |
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-1.94
|
€5.94B 6.49B USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €5.94B 6.49B USD | 25.33 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.58B 6.1B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.58B 6.1B USD | 8.48 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.06B 5.53B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.06B 5.53B USD | 6.99 | €7.22 7.89 USD | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.44B 4.85B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.44B 4.85B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.22 | €1.80 1.97 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.23B 4.63B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.23B 4.63B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.07B 4.45B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.07B 4.45B USD | 8.66 | €6.52 7.13 USD | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.80B 4.15B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.80B 4.15B USD | 20.00 | €0.71 0.78 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.59B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.41 | €6.18 6.76 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.40 | €14.82 16.2 USD | |
| Vistry Group PLC 44B.F | €7.17 7.83 USD |
+1.63
|
€2.39B 2.62B USD | €764.00 835.16 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.39B 2.62B USD | 55.11 | €0.13 0.14 USD | |
| Green Brick Partners, Inc. 2G1.F | €52.98 57.91 USD |
-1.89
|
€2.39B 2.61B USD | €100.00 109.31 USD | €52.98 57.91 USD | €53.16 58.11 USD | €2.39B 2.61B USD | 7.99 | €6.63 7.25 USD | |
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-0.74
|
€2.35B 2.57B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.35B 2.57B USD | 9.08 | €2.95 3.22 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.73B 1.89B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | €16.90 18.47 USD |
+0.96
|
€1.67B 1.82B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.90 18.47 USD | €1.67B 1.82B USD | 22.83 | €0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.62 | €5.97 6.53 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.32B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.32B USD | 12.17 | €0.16 0.17 USD | |
| LGI Homes, Inc. LG1.F | €40.00 43.73 USD |
-2.44
|
€923.16M 1.01B USD | €908.00 992.57 USD | €40.00 43.73 USD | €40.00 43.73 USD | €923.16M 1.01B USD | 10.17 | €3.93 4.3 USD | |
| JM AB (publ) JMM.F | €11.59 12.67 USD |
-1.53
|
€788.93M 862.41M USD | €35.00 38.26 USD | €11.59 12.67 USD | €11.59 12.67 USD | €788.93M 862.41M USD | 46.35 | €0.25 0.27 USD | |
| Kaufman & Broad S.A. 3GH.F | €27.90 30.5 USD |
-0.18
|
€571.64M 624.88M USD | €15.00 16.4 USD | €27.90 30.5 USD | €27.90 30.5 USD | €571.64M 624.88M USD | 11.67 | €2.39 2.61 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€569.41M 622.44M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €569.41M 622.44M USD | 9.84 | €1.92 2.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €103.00 112.59 USD |
0
|
€533.20M 582.86M USD | €13.00 14.21 USD | €103.00 112.59 USD | €103.00 112.59 USD | €533.20M 582.86M USD | 5.75 | €17.90 19.57 USD | |
| Crest Nicholson Holdings plc C38.F | €1.82 1.99 USD |
-0.33
|
€480.86M 525.64M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €480.86M 525.64M USD | 0 | -€0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
-1.29
|
€321.72M 351.68M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €321.72M 351.68M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €29.50 32.25 USD |
-3.59
|
€202.18M 221.01M USD | €46.00 50.28 USD | €29.50 32.25 USD | €29.50 32.25 USD | €202.18M 221.01M USD | 22.34 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.24M 218.89M USD | 4.73 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
0
|
€150.26M 164.25M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €150.26M 164.25M USD | 9.38 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.42 5.92 USD |
-1.81
|
€121.43M 132.74M USD | €349.00 381.5 USD | €5.42 5.92 USD | €5.42 5.92 USD | €121.43M 132.74M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.27 0.3 USD |
-15.62
|
€70.30M 76.85M USD | €515.00 562.96 USD | €0.27 0.3 USD | €0.27 0.3 USD | €70.30M 76.85M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.56 1.71 USD |
-10.09
|
€36.57M 39.97M USD | €4.28K 4.67K USD | €1.56 1.71 USD | €1.56 1.71 USD | €36.57M 39.97M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-3.42
|
€23.42M 25.6M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.42M 25.6M USD | 2.82 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}