国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (54)
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (54)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (54)
住宅建設 (54)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | €126.40 138.17 USD |
+1.25
|
€38.41B 41.99B USD | €65.00 71.05 USD | €124.40 135.99 USD | €126.88 138.7 USD | €38.41B 41.99B USD | 12.61 | €10.02 10.95 USD | |
| Lennar Corporation LNN.F | €105.24 115.04 USD |
+1.13
|
€27.43B 29.99B USD | €2.57K 2.8K USD | €105.24 115.04 USD | €106.04 115.92 USD | €27.43B 29.99B USD | 12.01 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.26B 29.8B USD | 11.24 | €8.76 9.58 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.22B 22.1B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.22B 22.1B USD | 9.23 | €11.23 12.28 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-0.8
|
€17.03B 18.61B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.03B 18.61B USD | 15.74 | €393.75 430.42 USD | |
| Sekisui House, Ltd. SPH1.F | €19.20 20.99 USD |
+2.67
|
€12.45B 13.61B USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.20 20.99 USD | €12.45B 13.61B USD | 11.22 | €1.71 1.87 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.25B 12.29B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.25B 12.29B USD | 9.82 | €11.75 12.84 USD | |
| Barratt Redrow plc 3BAA.F | €8.15 8.91 USD |
+3.16
|
€6.25B 6.83B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.25B 6.83B USD | 27.16 | €0.30 0.33 USD | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+0.9
|
€6.08B 6.64B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.08B 6.64B USD | 27.86 | €8.04 8.79 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
+0.58
|
€5.55B 6.07B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.75 9.56 USD | €5.55B 6.07B USD | 8.52 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.05B 5.53B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.50 56.3 USD | €5.05B 5.53B USD | 7.16 | €7.19 7.86 USD | |
| Persimmon Plc OHP0.F | €28.20 30.83 USD |
+2.17
|
€4.52B 4.94B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.52B 4.94B USD | 15.58 | €1.81 1.98 USD | |
| Persimmon Plc OHP.F | €13.92 15.22 USD |
-0.25
|
€4.46B 4.87B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €4.46B 4.87B USD | 15.46 | €0.90 0.98 USD | |
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
0
|
€4.28B 4.68B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
0
|
€4.11B 4.49B USD | €150.00 163.97 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.11B 4.49B USD | 8.85 | €6.49 7.09 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+2.65
|
€3.66B 4B USD | €1.35K 1.47K USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.66B 4B USD | 20.66 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| M/I Homes, Inc. 4MI.F | €111.10 121.45 USD |
+0.05
|
€2.91B 3.18B USD | €125.00 136.64 USD | €111.10 121.45 USD | €111.10 121.45 USD | €2.91B 3.18B USD | 7.52 | €14.76 16.13 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.74 58.75 USD |
-0.07
|
€2.44B 2.66B USD | €100.00 109.31 USD | €53.58 58.57 USD | €53.74 58.75 USD | €2.44B 2.66B USD | 8.14 | €6.60 7.21 USD | |
| Vistry Group PLC 44B.F | €7.30 7.98 USD |
+1.11
|
€2.38B 2.6B USD | €764.00 835.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.38B 2.6B USD | 56.15 | €0.13 0.14 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.37B 2.59B USD | 9.18 | €2.94 3.21 USD | |
| Metrovacesa S.A. MS6N.F | €11.60 12.68 USD |
-1.28
|
€1.76B 1.92B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | €17.08 18.67 USD |
0
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.06 18.65 USD | €17.08 18.67 USD | €1.68B 1.84B USD | 23.08 | €0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | €51.00 55.75 USD |
-1.92
|
€1.50B 1.64B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.50B 1.64B USD | 8.58 | €5.94 6.49 USD | |
| Cairn Homes plc C5H.F | €2.03 2.21 USD |
+5.58
|
€1.26B 1.38B USD | €500.00 546.57 USD | €1.93 2.11 USD | €2.03 2.21 USD | €1.26B 1.38B USD | 12.65 | €0.16 0.17 USD | |
| LGI Homes, Inc. LG1.F | €39.80 43.51 USD |
-1.97
|
€918.55M 1B USD | €908.00 992.57 USD | €38.80 42.41 USD | €39.80 43.51 USD | €918.55M 1B USD | 10.17 | €3.91 4.27 USD | |
| JM AB (publ) JMM.F | €11.81 12.91 USD |
+2.07
|
€817.80M 893.97M USD | €40.00 43.73 USD | €11.65 12.74 USD | €11.81 12.91 USD | €817.80M 893.97M USD | 47.24 | €0.25 0.27 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-1.59
|
€566.30M 619.04M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €566.30M 619.04M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.25 30.88 USD |
-1.22
|
€565.66M 618.34M USD | €482.00 526.89 USD | €28.25 30.88 USD | €28.25 30.88 USD | €565.66M 618.34M USD | 11.82 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €105.00 114.78 USD |
+0.96
|
€538.83M 589.02M USD | €13.00 14.21 USD | €104.00 113.69 USD | €105.00 114.78 USD | €538.83M 589.02M USD | 5.88 | €17.83 19.49 USD | |
| Crest Nicholson Holdings plc C38.F | €1.84 2.01 USD |
+1.21
|
€488.29M 533.76M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €488.29M 533.76M USD | 0 | -€0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
-2.19
|
€318.78M 348.47M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €318.78M 348.47M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €30.40 33.23 USD |
+0.33
|
€208.35M 227.75M USD | €46.00 50.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €208.35M 227.75M USD | 23.03 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-1.41
|
€197.42M 215.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.42M 215.81M USD | 4.66 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
+4.1
|
€156.42M 170.98M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €156.42M 170.98M USD | 9.76 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.40 5.9 USD |
-0.74
|
€122.76M 134.2M USD | €349.00 381.5 USD | €5.40 5.9 USD | €5.40 5.9 USD | €122.76M 134.2M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-7.04
|
€77.46M 84.67M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €77.46M 84.67M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.58 1.72 USD |
-0.32
|
€40.54M 44.31M USD | €1.15K 1.26K USD | €1.58 1.72 USD | €1.58 1.72 USD | €40.54M 44.31M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
+0.88
|
€23.63M 25.83M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.63M 25.83M USD | 2.85 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}