国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (41)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (41)
住宅建設 (41)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €131.60 143.86 USD |
-0.45
|
€38.38B 41.95B USD | €40.00 43.73 USD | €131.60 143.86 USD | €131.60 143.86 USD | €38.38B 41.95B USD | 13.30 | €9.89 10.81 USD | ||
| Lennar Corporation LNN.F | €102.66 112.22 USD |
0
|
€25.59B 27.98B USD | €15.00 16.4 USD | €101.62 111.08 USD | €102.66 112.22 USD | €25.59B 27.98B USD | 11.88 | €8.64 9.44 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
-0.52
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 10.99 | €8.64 9.44 USD | ||
| PulteGroup, Inc. PU7.F | €108.40 118.5 USD |
-0.66
|
€21.41B 23.41B USD | €50.00 54.66 USD | €108.40 118.5 USD | €108.40 118.5 USD | €21.41B 23.41B USD | 9.78 | €11.08 12.11 USD | ||
| NVR, Inc. NVE.F | €6,400.00 6996.06 USD |
+2.4
|
€17.92B 19.59B USD | €1.00 1.09 USD | €6,400.00 6996.06 USD | €6,400.00 6996.06 USD | €17.92B 19.59B USD | 16.46 | €388.75 424.96 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+1.08
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.90 129.97 USD |
+0.93
|
€11.65B 12.73B USD | €40.00 43.73 USD | €118.90 129.97 USD | €118.90 129.97 USD | €11.65B 12.73B USD | 10.31 | €11.53 12.6 USD | ||
| Installed Building Products, Inc. 2IL.F | €244.00 266.72 USD |
+0.83
|
€6.59B 7.2B USD | €40.00 43.73 USD | €244.00 266.72 USD | €244.00 266.72 USD | €6.59B 7.2B USD | 30.73 | €7.94 8.68 USD | ||
| Barratt Redrow plc 3BAA.F | €7.40 8.09 USD |
0
|
€5.84B 6.39B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 24.66 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.12 4.51 USD |
0
|
€5.84B 6.38B USD | €2.00K 2.19K USD | €4.12 4.51 USD | €4.12 4.51 USD | €5.84B 6.38B USD | 27.48 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+2.37
|
€5.55B 6.07B USD | €10.75K 11.75K USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.55B 6.07B USD | 8.73 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
+0.94
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.54 | €7.09 7.75 USD | ||
| Persimmon Plc OHP0.F | €30.40 33.23 USD |
+1.33
|
€4.87B 5.32B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.87B 5.32B USD | 16.70 | €1.82 1.99 USD | ||
| Persimmon Plc OHP.F | €14.81 16.18 USD |
0
|
€4.74B 5.18B USD | €200.00 218.63 USD | €14.81 16.18 USD | €14.81 16.18 USD | €4.74B 5.18B USD | 16.26 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
+0.82
|
€4.37B 4.78B USD | €129.00 141.01 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.60 | €6.40 7 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
+1.86
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.13 | €1.51 1.65 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+0.93
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.96 | €6.08 6.65 USD | ||
| M/I Homes, Inc. 4MI.F | €115.25 125.98 USD |
+0.39
|
€3.01B 3.29B USD | €1.00 1.09 USD | €115.25 125.98 USD | €115.25 125.98 USD | €3.01B 3.29B USD | 7.91 | €14.57 15.93 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.60 31.26 USD |
+1.42
|
€2.55B 2.78B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.78B USD | 9.86 | €2.90 3.17 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.70 60.89 USD |
0
|
€2.43B 2.65B USD | €88.00 96.2 USD | €55.58 60.76 USD | €55.70 60.89 USD | €2.43B 2.65B USD | 8.55 | €6.51 7.12 USD | ||
| Vistry Group PLC 44B.F | €7.06 7.72 USD |
-0.21
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.06 7.72 USD | €2.26B 2.47B USD | 54.30 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.16 19.85 USD |
+0.11
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.16 19.85 USD | €18.16 19.85 USD | €1.80B 1.97B USD | 24.21 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
+0.94
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.12 | €5.86 6.41 USD | ||
| Metrovacesa S.A. MS6N.F | €10.40 11.37 USD |
-2.35
|
€1.60B 1.75B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.01 2.19 USD |
+0.86
|
€1.25B 1.37B USD | €2.50K 2.73K USD | €2.01 2.19 USD | €2.01 2.19 USD | €1.25B 1.37B USD | 12.53 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
0
|
€970.25M 1.06B USD | €65.00 71.05 USD | €40.20 43.94 USD | €42.00 45.91 USD | €970.25M 1.06B USD | 10.88 | €3.86 4.22 USD | ||
| JM AB (publ) JMM.F | €12.10 13.23 USD |
+1.51
|
€813.96M 889.77M USD | €1.34K 1.46K USD | €12.10 13.23 USD | €12.10 13.23 USD | €813.96M 889.77M USD | 46.53 | €0.26 0.28 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.20 20.99 USD |
+0.52
|
€571.39M 624.61M USD | €17.00 18.58 USD | €19.20 20.99 USD | €19.20 20.99 USD | €571.39M 624.61M USD | 14.76 | €1.30 1.42 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.95 31.65 USD |
0
|
€567.77M 620.64M USD | €15.00 16.4 USD | €28.95 31.65 USD | €28.95 31.65 USD | €567.77M 620.64M USD | 12.11 | €2.39 2.61 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €89.00 97.29 USD |
+1.71
|
€528.69M 577.93M USD | €6.00 6.56 USD | €89.00 97.29 USD | €89.00 97.29 USD | €528.69M 577.93M USD | 14.01 | €6.35 6.94 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.50 1.64 USD |
0
|
€392.19M 428.71M USD | €988.00 1.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €392.19M 428.71M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+2.24
|
€319.84M 349.62M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €319.84M 349.62M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
+0.99
|
€211.25M 230.92M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.38
|
€210.50M 230.11M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €210.50M 230.11M USD | 4.96 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.33 1.45 USD |
+1.53
|
€158.41M 173.16M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €158.41M 173.16M USD | 10.23 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
0
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.27 0.29 USD |
-11.26
|
€69.54M 76.01M USD | €515.00 562.96 USD | €0.27 0.29 USD | €0.27 0.29 USD | €69.54M 76.01M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.52 1.66 USD |
0
|
€36.50M 39.9M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.50M 39.9M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}