取引所：Frankfurt セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (34)
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (34)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (34)
旅行サービス (34)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $21.27 23.25 USD |
+1.46
|
$28.91B 31.6B USD | $763 834.06 USD | $20.99 22.94 USD | $21.27 23.25 USD | $28.91B 31.6B USD | 15.63 | $1.36 1.49 USD | |
| TUI AG TUI1.F | $7.22 7.89 USD |
-0.63
|
$3.7B 4.04B USD | $6.82K 7.46K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.7B 4.04B USD | 6.94 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Airbnb, Inc. 6Z1.F | $119.48 130.61 USD |
+0.67
|
$74.69B 81.65B USD | $5 5.47 USD | $119.04 130.13 USD | $119.48 130.61 USD | $74.69B 81.65B USD | 34.63 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$64.94B 70.99B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 22.20 | $10.77 11.77 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.28 | $2.98 3.26 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 17.23 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.72B 35.77B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.72B 35.77B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.24 81.15 USD |
+0.65
|
$32.71B 35.76B USD | $485 530.17 USD | $74.24 81.15 USD | $74.24 81.15 USD | $32.71B 35.76B USD | 25.77 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.44B 10.32B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.44B 10.32B USD | 119.67 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.05 18.64 USD |
+1.05
|
$7.65B 8.36B USD | $100 109.31 USD | $16.94 18.52 USD | $17.05 18.64 USD | $7.65B 8.36B USD | 11.07 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
-2.56
|
$5.45B 5.95B USD | $4.3K 4.7K USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.45B 5.95B USD | 19.00 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $22.4 24.49 USD |
0
|
$4.79B 5.24B USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.79B 5.24B USD | 8.88 | $2.52 2.75 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.25
|
$2.85B 3.12B USD | $32 34.98 USD | $19.82 21.67 USD | $20.05 21.92 USD | $2.85B 3.12B USD | 16.99 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
-0.47
|
$2.83B 3.09B USD | $673 735.68 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.83B 3.09B USD | 8.85 | $4.81 5.26 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+0.68
|
$1.67B 1.82B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.67B 1.82B USD | 25.51 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.53 13.69 USD |
-0.16
|
$1.48B 1.62B USD | $20 21.86 USD | $12.32 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
0
|
$1.34B 1.46B USD | $70 76.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.34B 1.46B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
0
|
$1.15B 1.26B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.15B 1.26B USD | 30.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.82 3.08 USD |
-0.7
|
$1.03B 1.13B USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.03B 1.13B USD | 141.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.34 2.56 USD |
+0.51
|
$921.5M 1.01B USD | $7.34K 8.02K USD | $2.34 2.56 USD | $2.34 2.56 USD | $921.5M 1.01B USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
0
|
$756.8M 827.28M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $756.8M 827.28M USD | 14.27 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
-3.11
|
$511.52M 559.16M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $511.52M 559.16M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.18 3.48 USD |
0
|
$497.59M 543.93M USD | $1.24K 1.36K USD | $3.18 3.48 USD | $3.18 3.48 USD | $497.59M 543.93M USD | 22.71 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.2 18.8 USD |
-2.27
|
$183.76M 200.87M USD | $510 557.5 USD | $17.2 18.8 USD | $17.2 18.8 USD | $183.76M 200.87M USD | 11.70 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.36 1.49 USD |
-0.73
|
$179.46M 196.17M USD | $7.47K 8.16K USD | $1.35 1.48 USD | $1.36 1.49 USD | $179.46M 196.17M USD | 19.42 | $0.07 0.08 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-1.27
|
$136.54M 149.25M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $136.54M 149.25M USD | 8.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
-0.75
|
$104.02M 113.71M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.02M 113.71M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8 0.87 USD |
+1.92
|
$95.62M 104.53M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $95.62M 104.53M USD | 9.93 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.09 USD |
+10.05
|
$94.58M 103.39M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $94.58M 103.39M USD | 0 | -$0.05 -0.05 USD | |
| Transat A.T. Inc. 1TJ.F | $1.19 1.3 USD |
+16.67
|
$57M 62.3M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $57M 62.3M USD | 0 | -$2.85 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}