Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.24B
総出来高
BTC 59.79%     ETH 7.86%
占有率

取引所:Frankfurt セクター:景気連動型消費財 産業:アパレル小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.26 0.28 USD
-8.93
$58.59M 64.05M USD $4.5K 4.92K USD $0.26 0.28 USD $0.26 0.28 USD $58.59M 64.05M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.6 24.7 USD
+0.89
$142.66B 155.94B USD $25 27.33 USD $22.6 24.7 USD $22.6 24.7 USD $142.66B 155.94B USD 24.04 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $44.7 48.86 USD
-1.15
$139.77B 152.79B USD $172 188.02 USD $43.97 48.07 USD $45.2 49.41 USD $139.77B 152.79B USD 23.77 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $114.06 124.68 USD
+0.35
$128.94B 140.95B USD $2.43K 2.66K USD $111.68 122.08 USD $114.06 124.68 USD $128.94B 140.95B USD 29.17 $3.91 4.27 USD
Fast Retailing Co., Ltd.  FR70.F $27.4 29.95 USD
0
$86.16B 94.19B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $86.16B 94.19B USD 34.25 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $275.6 301.27 USD
-0.68
$85.57B 93.54B USD $10 10.93 USD $275.6 301.27 USD $275.6 301.27 USD $85.57B 93.54B USD 34.49 $7.99 8.73 USD
Fast Retailing Co., Ltd.  FR7H.F $2.6 2.84 USD
-3.7
$82.97B 90.7B USD $900 983.82 USD $2.6 2.84 USD $2.6 2.84 USD $82.97B 90.7B USD 32.50 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $117.66 128.62 USD
+0.67
$39.83B 43.54B USD $6 6.56 USD $117.66 128.62 USD $117.66 128.62 USD $39.83B 43.54B USD 20.28 $5.8 6.34 USD
lululemon athletica inc.  33L.F $236.8 258.85 USD
+2.87
$29.09B 31.8B USD $8 8.75 USD $218.25 238.58 USD $236.8 258.85 USD $29.09B 31.8B USD 17.64 $13.42 14.67 USD
NEXT plc  NXG.F $135.6 148.23 USD
+2.81
$16.46B 18B USD $50 54.66 USD $135.6 148.23 USD $135.6 148.23 USD $16.46B 18B USD 18.72 $7.24 7.91 USD
Burlington Stores, Inc.  BUI.F $214 233.93 USD
-4.46
$13.53B 14.79B USD $40 43.73 USD $212 231.74 USD $220 240.49 USD $13.53B 14.79B USD 29.93 $7.15 7.82 USD
The Gap, Inc.  GAP.F $15.7 17.16 USD
-13.45
$5.89B 6.43B USD $150 163.97 USD $15.7 17.16 USD $16.14 17.64 USD $5.89B 6.43B USD 7.77 $2.02 2.21 USD
ABC-Mart,Inc.  5B8.F $17 18.58 USD
0
$4.3B 4.7B USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $4.3B 4.7B USD 15.31 $1.11 1.21 USD
JD Sports Fashion Plc  9JD.F $0.76 0.83 USD
-8.98
$3.94B 4.31B USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $3.94B 4.31B USD 9.50 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $40.4 44.16 USD
-15.13
$3.74B 4.09B USD $16 17.49 USD $40.4 44.16 USD $40.4 44.16 USD $3.74B 4.09B USD 10.33 $3.91 4.27 USD
CCC S.A.  6RK.F $53.5 58.48 USD
-3.86
$3.68B 4.03B USD $100 109.31 USD $53.5 58.48 USD $53.5 58.48 USD $3.68B 4.03B USD 28.76 $1.86 2.03 USD
Aritzia Inc.  280.F $27 29.51 USD
+1.5
$3.11B 3.4B USD $800 874.51 USD $26 28.42 USD $27 29.51 USD $3.11B 3.4B USD 36.98 $0.73 0.8 USD
Abercrombie & Fitch Co.  AFT.F $59.73 65.29 USD
-10.17
$2.92B 3.19B USD $20 21.86 USD $59.73 65.29 USD $62.71 68.55 USD $2.92B 3.19B USD 6.09 $9.8 10.71 USD
Boot Barn Holdings, Inc.  OBB.F $87 95.1 USD
-12.56
$2.66B 2.91B USD $18 19.68 USD $87 95.1 USD $87 95.1 USD $2.66B 2.91B USD 16.95 $5.13 5.61 USD
American Eagle Outfitters, Inc.  AFG.F $9.35 10.22 USD
-10.95
$1.61B 1.76B USD $600 655.88 USD $9.35 10.22 USD $9.35 10.22 USD $1.61B 1.76B USD 6.07 $1.54 1.68 USD
Xtep International Holdings Limited  4QI.F $0.5899 0.64 USD
0
$1.61B 1.76B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $1.61B 1.76B USD 9.75 $0.06 0.07 USD
The Buckle, Inc.  BK2.F $31.08 33.97 USD
-9.15
$1.59B 1.74B USD $104 113.69 USD $31.08 33.97 USD $31.08 33.97 USD $1.59B 1.74B USD 8.70 $3.57 3.9 USD
Carter's, Inc.  HCH.F $34 37.17 USD
-9.09
$1.22B 1.34B USD $0 0 USD $31.8 34.76 USD $34 37.17 USD $1.22B 1.34B USD 7.24 $4.69 5.13 USD
Victoria's Secret & Co.  8FR.F $15.23 16.65 USD
0
$1.2B 1.31B USD $320 349.8 USD $15.23 16.65 USD $16.63 18.18 USD $1.2B 1.31B USD 8.10 $1.88 2.06 USD
Foot Locker, Inc.  WOO.F $11.17 12.21 USD
+0.65
$1.09B 1.19B USD $150 163.97 USD $11.17 12.21 USD $11.17 12.21 USD $1.09B 1.19B USD 65.71 $0.17 0.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $11.9 13.01 USD
-2.46
$584.4M 638.83M USD $1 1.09 USD $11.9 13.01 USD $11.9 13.01 USD $584.4M 638.83M USD 10.34 $1.15 1.26 USD
Boozt AB (publ)  BOK.F $8.24 9 USD
-8.5
$533.82M 583.54M USD $57 62.31 USD $8.24 9 USD $8.8 9.62 USD $533.82M 583.54M USD 17.90 $0.46 0.5 USD
Guess?, Inc.  GU9.F $8.9 9.73 USD
+0.56
$476.43M 520.8M USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $476.43M 520.8M USD 7.06 $1.26 1.38 USD
Caleres, Inc.  BRP.F $13.8 15.09 USD
-12.1
$463.85M 507.05M USD $50 54.66 USD $13.8 15.09 USD $13.8 15.09 USD $463.85M 507.05M USD 4.87 $2.83 3.09 USD
BasicNet S.p.A.  BCJ.F $7.76 8.48 USD
-1.27
$362.83M 396.63M USD $25 27.33 USD $7.76 8.48 USD $7.76 8.48 USD $362.83M 396.63M USD 14.37 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.6 2.84 USD
+0.23
$336.8M 368.16M USD $784 857.02 USD $2.41 2.63 USD $2.64 2.88 USD $336.8M 368.16M USD 0 -$0.52 -0.5 USD
Giordano International Limited  GIO.F $0.17 0.18 USD
-2.35
$271.42M 296.7M USD $8.63K 9.43K USD $0.17 0.18 USD $0.17 0.18 USD $271.42M 296.7M USD 8.30 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $15.3 16.72 USD
+0.66
$241.03M 263.48M USD $150 163.97 USD $15.2 16.62 USD $15.3 16.72 USD $241.03M 263.48M USD 6.40 $2.39 2.61 USD
Zumiez Inc.  ZM3.F $12.3 13.45 USD
-9.56
$235.66M 257.61M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $235.66M 257.61M USD 0 -$0.08 -0.08 USD
SMCP S.A.  SFC.F $2.72 2.97 USD
-4.4
$211.97M 231.72M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $211.97M 231.72M USD 4.68 $0.58 0.63 USD
Genesco Inc.  GN8.F $16.6 18.15 USD
-15.31
$183.24M 200.3M USD $15 16.4 USD $16.6 18.15 USD $16.6 18.15 USD $183.24M 200.3M USD 0 -$1.65 -1.8 USD
APB Apranga  WHX.F $3 3.28 USD
+0.5
$169.49M 185.27M USD $345 377.13 USD $3 3.28 USD $3 3.28 USD $169.49M 185.27M USD 10.34 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $17.4 19.02 USD
-13
$151.55M 165.67M USD $700 765.19 USD $17.4 19.02 USD $17.4 19.02 USD $151.55M 165.67M USD 0 -$4.76 -5.2 USD
The Children's Place, Inc.  CP5.F $7 7.65 USD
-11.95
$89.5M 97.83M USD $683 746.61 USD $7 7.65 USD $7 7.65 USD $89.5M 97.83M USD 0 -$13.02 -14.2 USD
Duluth Holdings Inc.  6DU.F $1.68 1.84 USD
+5
$63.61M 69.53M USD $3K 3.28K USD $1.57 1.72 USD $1.68 1.84 USD $63.61M 69.53M USD 0 -$1.2 -1.3 USD
ENM Holdings Limited  EMD.F $0.02 0.03 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $61.49M 67.21M USD 0 $0 0 USD
Roots Corporation  4RO.F $1.44 1.57 USD
-8.28
$58.1M 63.51M USD $5K 5.47K USD $1.4 1.53 USD $1.54 1.68 USD $58.1M 63.51M USD 36.00 $0.04 0.04 USD
The Cato Corporation  CO2A.F $2.62 2.86 USD
-10.27
$48.73M 53.27M USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $48.73M 53.27M USD 0 -$0.89 -0.9 USD
Shoe Zone plc  86W.F $0.9699 1.06 USD
-4.9
$48.64M 53.17M USD $430 470.05 USD $0.9699 1.06 USD $0.9699 1.06 USD $48.64M 53.17M USD 5.10 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1.06 1.16 USD
-4.5
$42.44M 46.4M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $42.44M 46.4M USD 0 -$2.51 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.68M 35.73M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.68M 35.73M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください