国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
宿泊施設 (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $224.75 245.68 USD |
-1.58
|
$64.19B 70.17B USD | $155 169.44 USD | $227.8 249.02 USD | $228.35 249.62 USD | $64.19B 70.17B USD | 24.86 | $9.04 9.88 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $197.2 215.57 USD |
-1.08
|
$49.31B 53.9B USD | $25 27.33 USD | $197.2 215.57 USD | $197.2 215.57 USD | $49.31B 53.9B USD | 45.96 | $4.29 4.69 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98.5 107.67 USD |
0
|
$15.92B 17.4B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.92B 17.4B USD | 23.90 | $4.12 4.5 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
-1.02
|
$15.74B 17.21B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.74B 17.21B USD | 23.54 | $4.12 4.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.95 151.89 USD |
-0.04
|
$14.06B 15.37B USD | $43 47 USD | $139 151.95 USD | $140 153.04 USD | $14.06B 15.37B USD | 23.08 | $6.02 6.58 USD | |
| H World Group Limited CL4A.F | $31 33.89 USD |
-0.64
|
$9.88B 10.8B USD | $132 144.29 USD | $31 33.89 USD | $31 33.89 USD | $9.88B 10.8B USD | 20.80 | $1.49 1.63 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
-1.32
|
$9.81B 10.73B USD | $3.19K 3.48K USD | $3 3.28 USD | $3.12 3.41 USD | $9.81B 10.73B USD | 20.00 | $0.15 0.16 USD | |
| Accor SA ACR.F | $38.68 42.28 USD |
-1.8
|
$9.37B 10.25B USD | $3 3.28 USD | $38.68 42.28 USD | $38.71 42.32 USD | $9.37B 10.25B USD | 17.74 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.92
|
$9.36B 10.23B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.36B 10.23B USD | 17.38 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $35.21 38.49 USD |
-0.06
|
$6.34B 6.93B USD | $352 384.78 USD | $35.21 38.49 USD | $35.21 38.49 USD | $6.34B 6.93B USD | 18.62 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
0
|
$5.5B 6.01B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.5B 6.01B USD | 25.47 | $2.65 2.9 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-1.82
|
$5.2B 5.69B USD | $54 59.03 USD | $108 118.06 USD | $108 118.06 USD | $5.2B 5.69B USD | 24.77 | $4.36 4.77 USD | |
| Shangri-La Asia Limited SHN.F | $0.5999 0.66 USD |
-1.64
|
$2.23B 2.43B USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.23B 2.43B USD | 12.00 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
-0.62
|
$2.11B 2.31B USD | $250 273.28 USD | $1.55 1.69 USD | $1.59 1.74 USD | $2.11B 2.31B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $3.97 4.33 USD |
-1.61
|
$1.73B 1.89B USD | $595 650.42 USD | $3.97 4.33 USD | $3.97 4.33 USD | $1.73B 1.89B USD | 13.67 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.59 8.3 USD |
-1.04
|
$1.67B 1.83B USD | $500 546.57 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.67B 1.83B USD | 13.31 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17 18.58 USD |
-1.73
|
$1.36B 1.48B USD | $2 2.19 USD | $17 18.58 USD | $17.1 18.69 USD | $1.36B 1.48B USD | 21.25 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
-2.92
|
$1.16B 1.27B USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.16B 1.27B USD | 66.50 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.66 6.19 USD |
+0.89
|
$1.13B 1.23B USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $1.13B 1.23B USD | 22.64 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.84 5.29 USD |
+0.41
|
$968.79M 1.06B USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $968.79M 1.06B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.11 4.49 USD |
+3.79
|
$922.41M 1.01B USD | $1.69K 1.85K USD | $3.92 4.28 USD | $4.11 4.49 USD | $922.41M 1.01B USD | 10.27 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $14.6 15.96 USD |
-2.01
|
$624.76M 682.95M USD | $180 196.76 USD | $14.6 15.96 USD | $14.6 15.96 USD | $624.76M 682.95M USD | 23.17 | $0.63 0.69 USD | |
| Pierre et Vacances SA PV6.F | $1.32 1.45 USD |
-3.78
|
$602.37M 658.47M USD | $9 9.84 USD | $1.32 1.45 USD | $1.32 1.45 USD | $602.37M 658.47M USD | 0 | -$0.14 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+0.68
|
$293.23M 320.54M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $293.23M 320.54M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.3 13.45 USD |
0
|
$176.49M 192.93M USD | $21 22.96 USD | $12.3 13.45 USD | $12.3 13.45 USD | $176.49M 192.93M USD | 34.16 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.75M 101.39M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.75M 101.39M USD | 3.20 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.72M 99.17M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.72M 99.17M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$69.15M 75.59M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.15M 75.59M USD | 0 | -$0.03 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.28 USD |
+2.42
|
$66.91M 73.15M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $66.91M 73.15M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
-0.9
|
$66.84M 73.06M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $66.84M 73.06M USD | 11.00 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.83M 66.49M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.83M 66.49M USD | 6.73 | $0.15 0.16 USD | |
| Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
+4.5
|
$20.4M 22.3M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.4M 22.3M USD | 0 | -$0.07 -0.07 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-4.35
|
$19.68M 21.51M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.68M 21.51M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$16.08M 17.58M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.5
|
$15.27M 16.69M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.27M 16.69M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+1
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.84M 8.57M USD | 3.38 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}