取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
宿泊施設 (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+3.13
|
$59.24B 64.76B USD | $50 54.66 USD | $207.3 226.61 USD | $207.3 226.61 USD | $59.24B 64.76B USD | 28.16 | $7.36 8.05 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193 210.98 USD |
+2.96
|
$47.78B 52.23B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $47.78B 52.23B USD | 35.60 | $5.42 5.92 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92.5 101.11 USD |
+0.54
|
$14.3B 15.63B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.3B 15.63B USD | 27.20 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.1
|
$14.27B 15.6B USD | $14 15.3 USD | $92 100.57 USD | $92 100.57 USD | $14.27B 15.6B USD | 27.05 | $3.4 3.72 USD | |
| Accor SA ACR.F | $40.97 44.79 USD |
+1.39
|
$10.08B 11.02B USD | $67 73.24 USD | $40.97 44.79 USD | $40.97 44.79 USD | $10.08B 11.02B USD | 17.58 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.1 8.85 USD |
+1.25
|
$10.07B 11.01B USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.07B 11.01B USD | 17.23 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $99.6 108.88 USD |
+2.85
|
$9.78B 10.69B USD | $100 109.31 USD | $99.6 108.88 USD | $99.6 108.88 USD | $9.78B 10.69B USD | 8.91 | $11.17 12.21 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
0
|
$9.68B 10.58B USD | $125 136.64 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.68B 10.58B USD | 26.03 | $1.16 1.27 USD | |
| H World Group Limited CL4.F | $2.98 3.26 USD |
-0.67
|
$9.62B 10.51B USD | $2.12K 2.32K USD | $2.98 3.26 USD | $3 3.28 USD | $9.62B 10.51B USD | 24.83 | $0.12 0.13 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
+2.76
|
$5.97B 6.52B USD | $9 9.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.97B 6.52B USD | 23.35 | $3.19 3.49 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.3B 5.79B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $5.3B 5.79B USD | 20.07 | $5.48 5.99 USD | |
| Whitbread plc WHF4.F | $29.53 32.28 USD |
-1.24
|
$5.2B 5.68B USD | $242 264.54 USD | $29.53 32.28 USD | $29.53 32.28 USD | $5.2B 5.68B USD | 18.92 | $1.56 1.71 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.25 6.83 USD |
+0.16
|
$2.77B 3.02B USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.77B 3.02B USD | 12.75 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
0
|
$1.93B 2.11B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.52 USD |
+1.72
|
$1.72B 1.89B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.72B 1.89B USD | 11.80 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.69 7.31 USD |
0
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.44B 1.57B USD | 18.56 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
0
|
$1.42B 1.55B USD | $176 192.39 USD | $17.9 19.57 USD | $18 19.68 USD | $1.42B 1.55B USD | 15.38 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.18 6.75 USD |
-0.4
|
$1.36B 1.49B USD | $780 852.65 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.36B 1.49B USD | 9.64 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.26 5.75 USD |
+0.96
|
$1.12B 1.22B USD | $10 10.93 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.12B 1.22B USD | 13.15 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.98 5.44 USD |
+5.96
|
$1.04B 1.14B USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
+0.85
|
$1.03B 1.12B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.43 1.56 USD |
+3.33
|
$666.22M 728.27M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $666.22M 728.27M USD | 35.64 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.2 16.62 USD |
+0.66
|
$660.9M 722.45M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $660.9M 722.45M USD | 19.74 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$198.92M 217.45M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.92M 217.45M USD | 8.08 | $1.72 1.88 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4299 0.47 USD |
-1.36
|
$112.71M 123.2M USD | $51 55.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $112.71M 123.2M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
0
|
$85.16M 93.09M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.16M 93.09M USD | 2.51 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.15 USD |
-0.74
|
$73.03M 79.83M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.03M 79.83M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-0.56
|
$54.29M 59.35M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.29M 59.35M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+6.88
|
$54.22M 59.27M USD | $120 131.18 USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.22M 59.27M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8199 0.9 USD |
-13.68
|
$48.24M 52.73M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.24M 52.73M USD | 5.85 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-3.66
|
$45.32M 49.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.32M 49.54M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.25
|
$23.29M 25.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-2.88
|
$15.48M 16.93M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.48M 16.93M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.07M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$605.5K 661.89K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $605.5K 661.89K USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}