取引所：Frankfurt セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (53)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (53)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (53)
家具・備品・設備 (53)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.07 USD |
+0.22
|
$26.33B 28.78B USD | $15.16K 16.57K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.33B 28.78B USD | 7.57 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $56.5 61.76 USD |
+0.89
|
$12.05B 13.18B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.05B 13.18B USD | 41.24 | $1.37 1.5 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
0
|
$5.55B 6.07B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.55B 6.07B USD | 13.02 | $6.72 7.35 USD | |
| SEB SA GRB0.F | $8.35 9.13 USD |
0
|
$4.6B 5.02B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.6B 5.02B USD | 19.88 | $0.42 0.46 USD | |
| SEB SA GRB.F | $82.4 90.07 USD |
-2.08
|
$4.5B 4.92B USD | $33 36.07 USD | $82.4 90.07 USD | $84.1 91.93 USD | $4.5B 4.92B USD | 19.47 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
-0.97
|
$4.44B 4.86B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.44B 4.86B USD | 9.21 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.92 30.52 USD |
-0.99
|
$4.19B 4.58B USD | $4 4.37 USD | $27.92 30.52 USD | $28.24 30.87 USD | $4.19B 4.58B USD | 13.35 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $71.24 77.87 USD |
-0.08
|
$4B 4.37B USD | $25 27.33 USD | $71.24 77.87 USD | $71.32 77.96 USD | $4B 4.37B USD | 647.63 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.54 | $3.65 3.99 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+1.87
|
$2.4B 2.62B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 31.34 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.49 USD |
-2.2
|
$1.75B 1.91B USD | $75 81.99 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.75B 1.91B USD | 7.40 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.48 5.99 USD |
+1.37
|
$1.53B 1.67B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.8 11.81 USD |
+0.93
|
$1.52B 1.66B USD | $174 190.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.8 39.13 USD |
-1.1
|
$1.48B 1.62B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.48B 1.62B USD | 14.03 | $2.55 2.79 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-2.7
|
$1.19B 1.31B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.19B 1.31B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.99
|
$1.08B 1.18B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.08B 1.18B USD | 0 | -$3.27 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.11B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 38.68 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-2.78
|
$771.62M 843.48M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $771.62M 843.48M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $48.6 53.13 USD |
+1.67
|
$739.88M 808.79M USD | $62 67.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $739.88M 808.79M USD | 8.51 | $5.71 6.24 USD | |
| Villeroy & Boch AG VIB3.F | $17.2 18.8 USD |
+2.69
|
$459.77M 502.59M USD | $355 388.06 USD | $16.7 18.26 USD | $17.2 18.8 USD | $459.77M 502.59M USD | 86.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
+0.52
|
$450.2M 492.13M USD | $1 1.09 USD | $1.91 2.09 USD | $1.92 2.1 USD | $450.2M 492.13M USD | 64.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $40 43.73 USD |
+1.27
|
$409.86M 448.04M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $409.86M 448.04M USD | 25.97 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
+3.59
|
$272.59M 297.97M USD | $1.66K 1.81K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $272.59M 297.97M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-6.25
|
$186.95M 204.36M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.83 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.16 6.73 USD |
+0.65
|
$153.79M 168.11M USD | $1K 1.09K USD | $6.16 6.73 USD | $6.16 6.73 USD | $153.79M 168.11M USD | 21.24 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-1.01
|
$147.94M 161.72M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $147.94M 161.72M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$133.57M 146.01M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $133.57M 146.01M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.57M 146.01M USD | $61 66.68 USD | $31 33.89 USD | $31 33.89 USD | $133.57M 146.01M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.2 14.43 USD |
+1.07
|
$105.13M 114.92M USD | $34 37.17 USD | $13.2 14.43 USD | $13.2 14.43 USD | $105.13M 114.92M USD | 0 | -$0.26 -0.2 USD | |
| iRobot Corporation I8R.F | $2.87 3.14 USD |
+2.46
|
$93.37M 102.07M USD | $3.2K 3.5K USD | $2.87 3.14 USD | $2.87 3.14 USD | $93.37M 102.07M USD | 0 | -$7.09 -7.7 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
+0.64
|
$85.79M 93.78M USD | $0 0 USD | $4.33 4.73 USD | $4.69 5.13 USD | $85.79M 93.78M USD | 14.65 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
+0.74
|
$83.41M 91.18M USD | $0 0 USD | $1.35 1.47 USD | $1.36 1.49 USD | $83.41M 91.18M USD | 10.46 | $0.13 0.14 USD | |
| Victoria PLC 3CV.F | $0.6899 0.75 USD |
-2.14
|
$78.98M 86.34M USD | $4.91K 5.36K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $78.98M 86.34M USD | 0 | -$2.4 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.8199 0.89 USD |
-0.61
|
$74.89M 81.87M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $74.89M 81.87M USD | 8.15 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
-0.65
|
$73.76M 80.63M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $73.76M 80.63M USD | 13.26 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.23
|
$70.67M 77.25M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
+0.98
|
$40.88M 44.69M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.56 USD | $40.88M 44.69M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
-1.08
|
$30.28M 33.1M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $30.28M 33.1M USD | 0 | -$4.82 -5.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.9 0.98 USD |
0
|
$30.28M 33.1M USD | $31 33.89 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.28M 33.1M USD | 0 | -$4.82 -5.2 USD | |
| Belysse Group NV BDB.F | $0.6999 0.77 USD |
-2.78
|
$26.03M 28.46M USD | $321 350.9 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 2.41 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.45 8.14 USD |
-2.61
|
$20.53M 22.45M USD | $8 8.75 USD | $7.35 8.03 USD | $7.45 8.14 USD | $20.53M 22.45M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.45 1.59 USD |
+17.89
|
$10.61M 11.6M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.45 1.59 USD | $10.61M 11.6M USD | 7.63 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.09M 7.75M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}