国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$154.20 19.72 USD |
-2.53
|
HK$219.53B 28.07B USD | HK$24.14M 3.09M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$219.53B 28.07B USD | 125.36 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.52 3.01 USD |
+3.8
|
HK$112.51B 14.39B USD | HK$16.59M 2.12M USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$112.51B 14.39B USD | 22.18 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.48 5.05 USD |
+1.65
|
HK$44.81B 5.73B USD | HK$1.91M 243.71K USD | HK$38.40 4.91 USD | HK$39.78 5.09 USD | HK$44.81B 5.73B USD | 15.72 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.20 6.55 USD |
+0.49
|
HK$12.97B 1.66B USD | HK$217.31K 27.79K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.97B 1.66B USD | 12.33 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.95 7.79 USD |
+1.16
|
HK$12.77B 1.63B USD | HK$101.30K 12.95K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.77B 1.63B USD | 46.52 | HK$1.31 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.52
|
HK$8.53B 1.09B USD | HK$807.47K 103.25K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.53B 1.09B USD | 24.09 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.46 0.31 USD |
+1.65
|
HK$4.35B 556.11M USD | HK$2.04M 261.35K USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$4.35B 556.11M USD | 35.14 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.95B 377.67M USD | HK$3.93M 502.75K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.95B 377.67M USD | 95.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.03 1.15 USD |
+2.5
|
HK$2.70B 345.2M USD | HK$194.00K 24.81K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.70B 345.2M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$1.59B 203.36M USD | HK$648.00K 82.85K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.59B 203.36M USD | 33.75 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+1.68
|
HK$847.39M 108.35M USD | HK$128.00K 16.37K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
+7.53
|
HK$767.93M 98.19M USD | HK$2.73M 349.42K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$767.93M 98.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$620.00M 79.27M USD | HK$306.00K 39.13K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$620.00M 79.27M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$577.32M 73.82M USD | HK$4.13M 527.56K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$577.32M 73.82M USD | 17.75 | HK$0.02 0.002 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$283.00K 36.19K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$462.94M 59.19M USD | HK$4.38M 559.78K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$462.94M 59.19M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$401.50M 51.34M USD | HK$936.00K 119.68K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$401.50M 51.34M USD | 12.16 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$225.74M 28.86M USD | HK$24.50K 3.13K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$139.87M 17.88M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$139.87M 17.88M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$134.67M 17.22M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$134.67M 17.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$55.00K 7.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$78.00M 9.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
+13.73
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$37.02M 4.73M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$29.24M 3.74M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.24M 3.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.96 0.89 USD |
+1.02
|
HK$6.26B 800.28M USD | HK$1.05M 134.1K USD | HK$6.79 0.87 USD | HK$7.02 0.9 USD | HK$6.26B 800.28M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}