国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $32.3 4.13 USD |
-1.22
|
$210.28B 26.89B USD | $14.52M 1.86M USD | $32.1 4.1 USD | $33.34 4.26 USD | $210.28B 26.89B USD | 24.28 | $1.33 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $34.88 4.46 USD |
-2.68
|
$48.44B 6.19B USD | $10.4M 1.33M USD | $34.4 4.4 USD | $36.24 4.63 USD | $48.44B 6.19B USD | 41.03 | $0.85 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.9 4.97 USD |
-2.94
|
$44.74B 5.72B USD | $5.92M 756.92K USD | $38.72 4.95 USD | $40.04 5.12 USD | $44.74B 5.72B USD | 19.44 | $2 0.26 USD | |
| VTECH HOLDINGS 0303.HK | $63.05 8.06 USD |
-0.63
|
$15.94B 2.04B USD | $314.43K 40.2K USD | $62.55 8 USD | $64 8.18 USD | $15.94B 2.04B USD | 13.10 | $4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | $18.18 2.32 USD |
-2.88
|
$14.24B 1.82B USD | $1.31M 167.93K USD | $17.71 2.26 USD | $18.72 2.39 USD | $14.24B 1.82B USD | 106.94 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.59 0.33 USD |
-6.5
|
$8.07B 1.03B USD | $53.14M 6.8M USD | $2.49 0.32 USD | $2.77 0.35 USD | $8.07B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
-1.72
|
$6.92B 884.18M USD | $767.03K 98.07K USD | $6.22 0.8 USD | $6.5 0.83 USD | $6.92B 884.18M USD | 21.62 | $0.29 0.04 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+120.83
|
$1.01B 129.13M USD | $3.53M 451.61K USD | $0.14 0.02 USD | $0.2999 0.04 USD | $1.01B 129.13M USD | 0 | -$0.01 -0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.38 0.05 USD |
+2.7
|
$813.47M 104.01M USD | $3.05M 389.65K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $813.47M 104.01M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.66 0.21 USD |
-0.6
|
$772.9M 98.82M USD | $16K 2.05K USD | $1.66 0.21 USD | $1.66 0.21 USD | $772.9M 98.82M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$548.7M 70.16M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $548.7M 70.16M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $31.88 4.08 USD |
+1.4
|
$521.29M 66.65M USD | $22K 2.81K USD | $30.12 3.85 USD | $32.2 4.12 USD | $521.29M 66.65M USD | 531.33 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4299 0.05 USD |
+1.19
|
$498.1M 63.69M USD | $156K 19.95K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $498.1M 63.69M USD | 14.16 | $0.03 0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.8599 0.11 USD |
-3.37
|
$344M 43.98M USD | $72K 9.21K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $344M 43.98M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.39 0.18 USD |
-2.11
|
$277.84M 35.53M USD | $24K 3.07K USD | $1.39 0.18 USD | $1.42 0.18 USD | $277.84M 35.53M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-2.73
|
$174.01M 22.25M USD | $984K 125.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $174.01M 22.25M USD | 2.67 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
-5.42
|
$125.15M 16M USD | $144.4K 18.46K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.15M 16M USD | 0 | -$0.17 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.45 0.06 USD |
+5.95
|
$115.7M 14.79M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $115.7M 14.79M USD | 0 | -$0.36 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-9.48
|
$115.5M 14.77M USD | $1M 128.37K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-1.21
|
$109.49M 14M USD | $89.98K 11.51K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $109.49M 14M USD | 0 | -$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
+7.53
|
$104.66M 13.38M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.66M 13.38M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0097 USD |
0
|
$93.51M 11.96M USD | $310K 39.64K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $93.51M 11.96M USD | 0 | -$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0049 USD |
-2.5
|
$48.57M 6.21M USD | $1M 128.37K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $48.57M 6.21M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
-1.87
|
$48.49M 6.2M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.49M 6.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
-3.03
|
$29.62M 3.79M USD | $256K 32.73K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
-8.47
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.58 -0.07 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
-2.16
|
$72.4M 9.26M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $72.4M 9.26M USD | 18.10 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}