国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.80 20.43 USD |
-0.25
|
HK$227.50B 29.09B USD | HK$47.20M 6.04M USD | HK$156.90 20.06 USD | HK$184.10 23.54 USD | HK$227.50B 29.09B USD | 129.91 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.70 3.29 USD |
+4.05
|
HK$122.94B 15.72B USD | HK$64.34M 8.23M USD | HK$24.68 3.16 USD | HK$27.36 3.5 USD | HK$122.94B 15.72B USD | 24.24 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.68 4.95 USD |
-1.23
|
HK$43.84B 5.61B USD | HK$8.02M 1.03M USD | HK$38.50 4.92 USD | HK$40.58 5.19 USD | HK$43.84B 5.61B USD | 15.41 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.20 6.8 USD |
+1.33
|
HK$13.48B 1.72B USD | HK$666.60K 85.23K USD | HK$52.60 6.73 USD | HK$53.65 6.86 USD | HK$13.48B 1.72B USD | 12.81 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.60 7.88 USD |
-0.65
|
HK$12.91B 1.65B USD | HK$208.00K 26.6K USD | HK$59.60 7.62 USD | HK$62.70 8.02 USD | HK$12.91B 1.65B USD | 47.02 | HK$1.31 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.07 1.03 USD |
+3.86
|
HK$8.92B 1.14B USD | HK$1.65M 210.59K USD | HK$7.77 0.99 USD | HK$8.30 1.06 USD | HK$8.92B 1.14B USD | 25.21 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.21 0.28 USD |
-5.96
|
HK$3.91B 499.59M USD | HK$6.16M 787.12K USD | HK$2.18 0.28 USD | HK$2.52 0.32 USD | HK$3.91B 499.59M USD | 31.57 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$3.02B 385.62M USD | HK$6.82M 872.28K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$3.02B 385.62M USD | 97.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.33 1.07 USD |
-4.47
|
HK$2.49B 318.44M USD | HK$180.00K 23.02K USD | HK$8.32 1.06 USD | HK$8.80 1.13 USD | HK$2.49B 318.44M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.42 0.18 USD |
+2.9
|
HK$1.67B 213.9M USD | HK$740.00K 94.62K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$1.67B 213.9M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$828.77M 105.97M USD | HK$742.00K 94.87K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$706.50M 90.33M USD | HK$7.08M 904.94K USD | HK$0.45 0.06 USD | HK$0.56 0.07 USD | HK$706.50M 90.33M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$608.00M 77.74M USD | HK$282.00K 36.06K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.32 0.04 USD |
+10.34
|
HK$607.24M 77.64M USD | HK$1.45M 185.4K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$607.24M 77.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
-8.86
|
HK$585.45M 74.86M USD | HK$14.64M 1.87M USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$585.45M 74.86M USD | 18.00 | HK$0.02 0.002 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$441.35M 56.43M USD | HK$11.94M 1.53M USD | HK$1.30 0.17 USD | HK$1.90 0.24 USD | HK$441.35M 56.43M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.31 0.04 USD |
-16.44
|
HK$335.50M 42.9M USD | HK$16.58M 2.12M USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$335.50M 42.9M USD | 10.16 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$45.00K 5.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$149.69M 19.14M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$149.69M 19.14M USD | 0 | -HK$0.91 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-2.3
|
HK$135.46M 17.32M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$80.00M 10.23M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$80.00M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.27 0.03 USD |
+8.16
|
HK$61.88M 7.91M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$61.88M 7.91M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$38.87M 4.97M USD | HK$196.00K 25.06K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.11 0.01 USD |
-10.08
|
HK$33.05M 4.23M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$33.05M 4.23M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
-12.73
|
HK$27.80M 3.55M USD | HK$30.31M 3.88M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$27.80M 3.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.43 0.95 USD |
+3.34
|
HK$6.68B 854.32M USD | HK$3.67M 469.28K USD | HK$7.14 0.91 USD | HK$7.79 1 USD | HK$6.68B 854.32M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}