国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | HK$31.80 4.07 USD |
+0.95
|
HK$207.63B 26.55B USD | HK$12.02M 1.54M USD | HK$31.20 3.99 USD | HK$31.96 4.09 USD | HK$207.63B 26.55B USD | 23.90 | HK$1.33 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.16 4.24 USD |
-2.24
|
HK$46.59B 5.96B USD | HK$11.70M 1.5M USD | HK$32.48 4.15 USD | HK$34.20 4.37 USD | HK$46.59B 5.96B USD | 39.01 | HK$0.85 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.60 4.94 USD |
-0.72
|
HK$44.36B 5.67B USD | HK$3.75M 479.84K USD | HK$38.06 4.87 USD | HK$39.40 5.04 USD | HK$44.36B 5.67B USD | 19.39 | HK$1.99 0.25 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.75 8.28 USD |
+1.01
|
HK$16.37B 2.09B USD | HK$772.44K 98.77K USD | HK$63.40 8.11 USD | HK$65.00 8.31 USD | HK$16.37B 2.09B USD | 13.46 | HK$4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | HK$19.01 2.43 USD |
+5.32
|
HK$14.89B 1.9B USD | HK$1.20M 153.89K USD | HK$18.39 2.35 USD | HK$19.08 2.44 USD | HK$14.89B 1.9B USD | 111.82 | HK$0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.73 0.35 USD |
+0.74
|
HK$8.51B 1.09B USD | HK$20.76M 2.65M USD | HK$2.65 0.34 USD | HK$2.77 0.35 USD | HK$8.51B 1.09B USD | 0 | -HK$0.13 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.22 0.8 USD |
+0.48
|
HK$6.86B 877.13M USD | HK$342.00K 43.73K USD | HK$6.16 0.79 USD | HK$6.25 0.8 USD | HK$6.86B 877.13M USD | 21.44 | HK$0.29 0.04 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
+1.35
|
HK$801.81M 102.52M USD | HK$972.00K 124.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$801.81M 102.52M USD | 0 | HK$0.00 0 USD | |
| HXTL 1085.HK | HK$1.60 0.2 USD |
-4.76
|
HK$782.21M 100.02M USD | HK$46.00K 5.88K USD | HK$1.54 0.2 USD | HK$1.69 0.22 USD | HK$782.21M 100.02M USD | 0 | -HK$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.70M 70.16M USD | HK$258.00K 32.99K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.96 3.96 USD |
+0.91
|
HK$506.25M 64.73M USD | HK$43.20K 5.52K USD | HK$30.04 3.84 USD | HK$31.22 3.99 USD | HK$506.25M 64.73M USD | 516.00 | HK$0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-1.27
|
HK$462.94M 59.19M USD | HK$456.00K 58.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$462.94M 59.19M USD | 13.00 | HK$0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
-10.9
|
HK$407.48M 52.1M USD | HK$377.00K 48.2K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$407.48M 52.1M USD | 0 | -HK$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
+3.41
|
HK$364.00M 46.54M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$596.00K 76.21K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.51
|
HK$185.39M 23.7M USD | HK$316.00K 40.4K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$185.39M 23.7M USD | 2.75 | HK$0.04 0.005 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
+3.16
|
HK$129.93M 16.61M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$129.93M 16.61M USD | 0 | -HK$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
0
|
HK$123.20M 15.75M USD | HK$2.00M 255.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.20M 15.75M USD | 5.60 | HK$0.02 0.002 USD | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-4.35
|
HK$103.21M 13.2M USD | HK$166.40K 21.28K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$103.21M 13.2M USD | 0 | -HK$0.08 -0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
-10.23
|
HK$102.70M 13.13M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$0.36 -0.04 USD | |
| ISP Global Limited 8487.HK | HK$0.10 0.01 USD |
-3.06
|
HK$99.43M 12.71M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.43M 12.71M USD | 0 | -HK$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0093 USD |
0
|
HK$89.82M 11.48M USD | HK$110.00K 14.06K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$89.82M 11.48M USD | 0 | -HK$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.16 0.02 USD |
0
|
HK$48.18M 6.16M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$48.18M 6.16M USD | 0 | -HK$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
-1.58
|
HK$46.41M 5.93M USD | HK$1.30M 166.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.41M 5.93M USD | 0 | -HK$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.57 -0.07 USD | |
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
+0.56
|
HK$72.40M 9.26M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}