国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$33.56 4.29 USD |
-6.26
|
HK$223.15B 28.53B USD | HK$54.73M 7M USD | HK$33.38 4.27 USD | HK$36.20 4.63 USD | HK$223.15B 28.53B USD | 25.04 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.70 5.08 USD |
+4.58
|
HK$45.51B 5.82B USD | HK$7.62M 974.41K USD | HK$38.30 4.9 USD | HK$40.70 5.2 USD | HK$45.51B 5.82B USD | 19.75 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.48 4.66 USD |
-0.76
|
HK$43.38B 5.55B USD | HK$6.92M 884.64K USD | HK$36.00 4.6 USD | HK$37.30 4.77 USD | HK$43.38B 5.55B USD | 42.41 | HK$0.86 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.90 8.17 USD |
+2
|
HK$16.17B 2.07B USD | HK$631.96K 80.8K USD | HK$62.65 8.01 USD | HK$64.05 8.19 USD | HK$16.17B 2.07B USD | 14.45 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.86 2.41 USD |
+0.53
|
HK$14.75B 1.89B USD | HK$145.20K 18.57K USD | HK$18.77 2.4 USD | HK$19.05 2.44 USD | HK$14.75B 1.89B USD | 110.94 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.80 0.36 USD |
-0.36
|
HK$8.72B 1.12B USD | HK$4.28M 546.89K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.72B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.92 0.76 USD |
-0.67
|
HK$6.53B 834.82M USD | HK$142.00K 18.16K USD | HK$5.92 0.76 USD | HK$5.95 0.76 USD | HK$6.53B 834.82M USD | 20.41 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.36 0.05 USD |
-4
|
HK$762.86M 97.54M USD | HK$221.00K 28.26K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$762.86M 97.54M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.55 0.2 USD |
-2.52
|
HK$721.68M 92.28M USD | HK$56.00K 7.16K USD | HK$1.53 0.2 USD | HK$1.69 0.22 USD | HK$721.68M 92.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-2.63
|
HK$433.64M 55.45M USD | HK$224.00K 28.64K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.88 3.05 USD |
-9.34
|
HK$390.48M 49.93M USD | HK$91.60K 11.71K USD | HK$23.64 3.02 USD | HK$26.34 3.37 USD | HK$390.48M 49.93M USD | 398.00 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
-5.6
|
HK$235.87M 30.16M USD | HK$672.50K 85.99K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.92
|
HK$178.89M 22.87M USD | HK$432.00K 55.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+0.85
|
HK$129.80M 16.6M USD | HK$52.00K 6.65K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-0.68
|
HK$115.56M 14.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.56M 14.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.20 0.03 USD |
-8.22
|
HK$90.20M 11.53M USD | HK$8.96K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$90.20M 11.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$64.89M 8.3M USD | HK$404.00K 51.66K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
0
|
HK$28.69M 3.67M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-20.75
|
HK$20.85M 2.67M USD | HK$30.34M 3.88M USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$20.85M 2.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}