$2.24T
時価総額合計
$74.66B
総出来高
BTC 56.00%     ETH 9.42%
占有率

国:香港 取引所:HKSE セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$154.20 19.72 USD
-2.53
HK$219.53B 28.07B USD HK$24.14M 3.09M USD HK$148.60 19 USD HK$162.40 20.76 USD HK$219.53B 28.07B USD 125.36 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.52 3.01 USD
+3.8
HK$112.51B 14.39B USD HK$16.59M 2.12M USD HK$22.80 2.92 USD HK$23.78 3.04 USD HK$112.51B 14.39B USD 22.18 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.48 5.05 USD
+1.65
HK$44.81B 5.73B USD HK$1.91M 243.71K USD HK$38.40 4.91 USD HK$39.78 5.09 USD HK$44.81B 5.73B USD 15.72 HK$2.51 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.20 6.55 USD
+0.49
HK$12.97B 1.66B USD HK$217.31K 27.79K USD HK$50.95 6.51 USD HK$51.50 6.58 USD HK$12.97B 1.66B USD 12.33 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.95 7.79 USD
+1.16
HK$12.77B 1.63B USD HK$101.30K 12.95K USD HK$58.25 7.45 USD HK$63.10 8.07 USD HK$12.77B 1.63B USD 46.52 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.71 0.99 USD
-0.52
HK$8.53B 1.09B USD HK$807.47K 103.25K USD HK$7.31 0.93 USD HK$7.72 0.99 USD HK$8.53B 1.09B USD 24.09 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
+1.65
HK$4.35B 556.11M USD HK$2.04M 261.35K USD HK$2.27 0.29 USD HK$2.46 0.31 USD HK$4.35B 556.11M USD 35.14 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
+1.06
HK$2.95B 377.67M USD HK$3.93M 502.75K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.95B 377.67M USD 95.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.03 1.15 USD
+2.5
HK$2.70B 345.2M USD HK$194.00K 24.81K USD HK$8.50 1.09 USD HK$9.27 1.19 USD HK$2.70B 345.2M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.35 0.17 USD
+3.05
HK$1.59B 203.36M USD HK$648.00K 82.85K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.59B 203.36M USD 33.75 HK$0.04 0.005 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.82 0.23 USD
+1.68
HK$847.39M 108.35M USD HK$128.00K 16.37K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$847.39M 108.35M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.50 0.06 USD
+7.53
HK$767.93M 98.19M USD HK$2.73M 349.42K USD HK$0.48 0.06 USD HK$0.55 0.07 USD HK$767.93M 98.19M USD 0 -HK$0.09 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.55 0.2 USD
-3.13
HK$620.00M 79.27M USD HK$306.00K 39.13K USD HK$1.50 0.19 USD HK$1.63 0.21 USD HK$620.00M 79.27M USD 155.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
0
HK$577.32M 73.82M USD HK$4.13M 527.56K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$577.32M 73.82M USD 17.75 HK$0.02 0.002 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.27 0.03 USD
-1.82
HK$572.14M 73.16M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$572.14M 73.16M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-5.08
HK$531.34M 67.94M USD HK$283.00K 36.19K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.93 0.25 USD
-1.03
HK$462.94M 59.19M USD HK$4.38M 559.78K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$462.94M 59.19M USD 0 -HK$0.28 -0.03 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.37 0.05 USD
+1.39
HK$401.50M 51.34M USD HK$936.00K 119.68K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$401.50M 51.34M USD 12.16 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.29 0.04 USD
+3.64
HK$225.74M 28.86M USD HK$24.50K 3.13K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$225.74M 28.86M USD 0 -HK$0.11 -0.01 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.57 0.07 USD
-5
HK$139.87M 17.88M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$139.87M 17.88M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.17 0.02 USD
-2.31
HK$134.67M 17.22M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$134.67M 17.22M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.02 USD
-2.5
HK$78.00M 9.97M USD HK$55.00K 7.03K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$78.00M 9.97M USD 0 -HK$0.01 -0.001 USD
hk ISP Global Limited 8487.HK HK HK$0.06 0.0074 USD
+13.73
HK$60.70M 7.76M USD HK$774.00K 98.97K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$60.70M 7.76M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.25 0.03 USD
0
HK$58.37M 7.46M USD HK$500.00K 63.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$58.37M 7.46M USD 0 -HK$0.22 -0.02 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
0
HK$37.02M 4.73M USD HK$260.00K 33.24K USD HK$0.04 0.0047 USD HK$0.04 0.0051 USD HK$37.02M 4.73M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.12 0.02 USD
0
HK$36.75M 4.7M USD HK$5.00K 639.31 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$36.75M 4.7M USD 0 -HK$0.09 -0.01 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.10 0.01 USD
+1
HK$29.24M 3.74M USD HK$260.00K 33.24K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.24M 3.74M USD 0 -HK$0.03 -0.003 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$6.96 0.89 USD
+1.02
HK$6.26B 800.28M USD HK$1.05M 134.1K USD HK$6.79 0.87 USD HK$7.02 0.9 USD HK$6.26B 800.28M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency