結果ページ10 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vision Synergy Holdings Limited 0627.HK | HK$0.74 0.09 USD |
0
|
HK$1.05B 134.42M USD | HK$15.00 1.92 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.42M USD | 0 | -HK$0.43 -0.05 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.05B 134.21M USD | HK$591.00K 75.57K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-0.53
|
HK$1.04B 133.31M USD | HK$560.00K 71.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.04B 133.31M USD | 0 | -HK$0.50 -0.06 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1
|
HK$1.04B 133.01M USD | HK$536.00K 68.53K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.01 0.64 USD |
+0.2
|
HK$1.04B 132.93M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$1.04B 132.93M USD | 6.86 | HK$0.73 0.09 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$34.00K 4.35K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.64 0.21 USD |
-1.2
|
HK$1.03B 132.22M USD | HK$384.00K 49.1K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.03B 132.22M USD | 6.83 | HK$0.24 0.03 USD | ||
| AFFLUENT FDN 1757.HK | HK$0.86 0.11 USD |
-6.52
|
HK$1.03B 131.95M USD | HK$540.00K 69.05K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$1.03B 131.95M USD | 0 | HK$0.00 0 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.95 1.4 USD |
0
|
HK$1.03B 131.39M USD | HK$502.00 64.19 USD | HK$10.50 1.34 USD | HK$11.16 1.43 USD | HK$1.03B 131.39M USD | 1095.00 | HK$0.01 0.001 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.33 0.3 USD |
+0.43
|
HK$1.03B 131.39M USD | HK$969.50K 123.96K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$1.03B 131.39M USD | 0 | -HK$1.61 -0.2 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.61 0.08 USD |
0
|
HK$1.03B 131.36M USD | HK$2.35M 300.22K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.36M USD | 0 | -HK$0.66 -0.08 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.24 1.69 USD |
+0.3
|
HK$1.03B 131.07M USD | HK$312.00K 39.89K USD | HK$13.00 1.66 USD | HK$13.40 1.71 USD | HK$1.03B 131.07M USD | 0 | -HK$0.97 -0.1 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
+1.99
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.02B 130.42M USD | HK$545.00K 69.69K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$1.02B 130.42M USD | 12.75 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$1.01B 129.77M USD | HK$24.10M 3.08M USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| LEE'S PHARM 0950.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.01B 129.5M USD | HK$931.50K 119.1K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.01B 129.5M USD | 10.11 | HK$0.17 0.02 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.51 0.19 USD |
-0.66
|
HK$1.01B 129.09M USD | HK$32.00K 4.09K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$1.01B 129.09M USD | 30.19 | HK$0.05 0.006 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.34 0.17 USD |
0
|
HK$1.01B 128.5M USD | HK$1.81M 231.69K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.01B 128.5M USD | 8.93 | HK$0.15 0.02 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+5.38
|
HK$999.33M 127.78M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$999.33M 127.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
-1.67
|
HK$997.71M 127.57M USD | HK$3.88M 496.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$997.71M 127.57M USD | 5.90 | HK$0.03 0.003 USD | ||
| MOS HOUSE 1653.HK | HK$3.43 0.44 USD |
+27.99
|
HK$990.99M 126.71M USD | HK$3.23M 413.1K USD | HK$2.68 0.34 USD | HK$3.49 0.45 USD | HK$990.99M 126.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| EUROEYES 1846.HK | HK$3.06 0.39 USD |
-4.08
|
HK$981.36M 125.48M USD | HK$222.00K 28.39K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$981.36M 125.48M USD | 12.75 | HK$0.24 0.03 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+2.68
|
HK$977.82M 125.03M USD | HK$64.00K 8.18K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.70 0.22 USD |
-5.56
|
HK$976.65M 124.88M USD | HK$108.00K 13.81K USD | HK$1.66 0.21 USD | HK$1.80 0.23 USD | HK$976.65M 124.88M USD | 21.25 | HK$0.08 0.01 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.07 0.26 USD |
+2.99
|
HK$970.63M 124.11M USD | HK$828.50K 105.93K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$970.63M 124.11M USD | 0 | -HK$0.42 -0.05 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$214.00K 27.36K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.28 0.16 USD |
-0.78
|
HK$963.47M 123.19M USD | HK$1.11M 141.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$963.47M 123.19M USD | 4.57 | HK$0.28 0.04 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$5.96M 762.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
+1.15
|
HK$960.55M 122.82M USD | HK$136.00K 17.39K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.75 0.1 USD |
0
|
HK$954.40M 122.03M USD | HK$174.00K 22.25K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$954.40M 122.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| Moon Inc. 1723.HK | HK$1.99 0.25 USD |
-2.93
|
HK$951.76M 121.69M USD | HK$192.00K 24.55K USD | HK$1.95 0.25 USD | HK$2.19 0.28 USD | HK$951.76M 121.69M USD | 0 | -HK$0.43 -0.05 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
-1.48
|
HK$942.07M 120.46M USD | HK$394.00K 50.38K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.31 0.04 USD |
-3.17
|
HK$940.40M 120.24M USD | HK$4.55M 581.52K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$940.40M 120.24M USD | 2.54 | HK$0.12 0.02 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-0.99
|
HK$928.02M 118.66M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
+1.91
|
HK$927.39M 118.58M USD | HK$49.00K 6.27K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
-2.44
|
HK$922.80M 117.99M USD | HK$2.51M 320.68K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$922.80M 117.99M USD | 5.00 | HK$0.08 0.01 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.01 0.26 USD |
-1.95
|
HK$920.88M 117.75M USD | HK$1.04M 132.98K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$920.88M 117.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
-0.66
|
HK$918.15M 117.4M USD | HK$72.00K 9.21K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.29 0.29 USD |
0
|
HK$916.00M 117.12M USD | HK$40.00K 5.11K USD | HK$2.03 0.26 USD | HK$2.37 0.3 USD | HK$916.00M 117.12M USD | 45.79 | HK$0.05 0.006 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.33 0.04 USD |
-4.41
|
HK$911.93M 116.6M USD | HK$1.44M 184.64K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$911.93M 116.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.82 0.23 USD |
-3.7
|
HK$910.20M 116.38M USD | HK$318.00K 40.66K USD | HK$1.82 0.23 USD | HK$1.93 0.25 USD | HK$910.20M 116.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
-1.06
|
HK$900.88M 115.19M USD | HK$230.00K 29.41K USD | HK$0.88 0.11 USD | HK$1.04 0.13 USD | HK$900.88M 115.19M USD | 0 | -HK$0.16 -0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
0
|
HK$900.81M 115.18M USD | HK$257.00K 32.86K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$900.81M 115.18M USD | 2.24 | HK$0.25 0.03 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.48 0.06 USD |
+2.13
|
HK$895.80M 114.54M USD | HK$992.00K 126.84K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$895.80M 114.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-2.17
|
HK$890.37M 113.84M USD | HK$228.00K 29.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.81 0.1 USD |
-1.22
|
HK$888.54M 113.61M USD | HK$221.00K 28.26K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$888.54M 113.61M USD | 10.12 | HK$0.08 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.55 0.58 USD |
0
|
HK$885.94M 113.28M USD | HK$121.60K 15.55K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$885.94M 113.28M USD | 0 | -HK$19.98 -2.5 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
0
|
HK$885.81M 113.26M USD | HK$13.31M 1.7M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$885.81M 113.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.81 0.23 USD |
+0.56
|
HK$884.51M 113.1M USD | HK$68.00K 8.69K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$884.51M 113.1M USD | 7.54 | HK$0.24 0.03 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
0
|
HK$883.12M 112.92M USD | HK$126.00K 16.11K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+5.88
|
HK$875.36M 111.93M USD | HK$807.50K 103.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$875.36M 111.93M USD | 0 | HK$0.00 0 USD | ||
| CHINA HEALTH 0673.HK | HK$0.65 0.08 USD |
0
|
HK$870.44M 111.3M USD | HK$227.34K 29.07K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$870.44M 111.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.36 0.17 USD |
-6.21
|
HK$869.04M 111.12M USD | HK$680.00K 86.95K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$869.04M 111.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$282.00K 36.06K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
+6
|
HK$863.89M 110.46M USD | HK$3.35M 428.34K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
+1.32
|
HK$863.30M 110.38M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
+5.13
|
HK$862.85M 110.33M USD | HK$850.00K 108.68K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$862.85M 110.33M USD | 82.00 | HK$0.01 0.001 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.34 0.43 USD |
-6.7
|
HK$857.30M 109.62M USD | HK$423.46K 54.14K USD | HK$3.27 0.42 USD | HK$3.57 0.46 USD | HK$857.30M 109.62M USD | 18.55 | HK$0.18 0.02 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.14 0.27 USD |
-1.38
|
HK$856.00M 109.45M USD | HK$2.74M 350.34K USD | HK$2.12 0.27 USD | HK$2.26 0.29 USD | HK$856.00M 109.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.42
|
HK$854.28M 109.23M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
0
|
HK$846.31M 108.21M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.69 0.22 USD |
+5.63
|
HK$843.93M 107.91M USD | HK$346.20K 44.27K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$843.93M 107.91M USD | 0 | -HK$0.55 -0.07 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
0
|
HK$840.20M 107.43M USD | HK$142.00K 18.16K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$9.20M 1.18M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.89 1.01 USD |
-1.38
|
HK$831.57M 106.33M USD | HK$140.60K 17.98K USD | HK$7.77 0.99 USD | HK$8.00 1.02 USD | HK$831.57M 106.33M USD | 0 | -HK$1.25 -0.1 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+2.17
|
HK$831.34M 106.3M USD | HK$54.00K 6.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$831.34M 106.3M USD | 0 | HK$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-1.01
|
HK$830.89M 106.24M USD | HK$96.00K 12.27K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$830.89M 106.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
-3.66
|
HK$830.16M 106.15M USD | HK$751.00K 96.02K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.95 0.25 USD |
0
|
HK$828.43M 105.93M USD | HK$538.00K 68.79K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$828.43M 105.93M USD | 0 | -HK$0.35 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 34.50 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$304.00K 38.87K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$1.50M 191.28K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
-2.67
|
HK$821.98M 105.1M USD | HK$1.67M 213.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$821.98M 105.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| KASEN 0496.HK | HK$0.45 0.06 USD |
+3.49
|
HK$817.26M 104.5M USD | HK$310.00K 39.64K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$817.26M 104.5M USD | 14.83 | HK$0.03 0.003 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
-1.28
|
HK$815.83M 104.31M USD | HK$394.00K 50.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$815.83M 104.31M USD | 0 | HK$0.00 0 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
0
|
HK$814.15M 104.1M USD | HK$32.26M 4.12M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$814.15M 104.1M USD | 0.34 | HK$0.05 0.006 USD | ||
| KUANGCHI 0439.HK | HK$1.32 0.17 USD |
+9.09
|
HK$812.71M 103.92M USD | HK$445.20K 56.92K USD | HK$1.21 0.15 USD | HK$1.35 0.17 USD | HK$812.71M 103.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.38 0.05 USD |
+4.17
|
HK$809.25M 103.47M USD | HK$760.00K 97.18K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$809.25M 103.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$6.53M 835.2K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.28 0.16 USD |
0
|
HK$805.91M 103.05M USD | HK$30.00K 3.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$805.91M 103.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.96 0.51 USD |
-1
|
HK$800.17M 102.31M USD | HK$53.00K 6.78K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$800.17M 102.31M USD | 8.60 | HK$0.46 0.06 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
+1.59
|
HK$800.00M 102.29M USD | HK$3.38M 432.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.44M 101.83M USD | HK$348.00K 44.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| FIN STREET PPT 1502.HK | HK$2.13 0.27 USD |
+2.9
|
HK$795.56M 101.72M USD | HK$582.00K 74.42K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$795.56M 101.72M USD | 6.65 | HK$0.32 0.04 USD | ||
| BONNY HLDG 1906.HK | HK$0.54 0.07 USD |
-1.82
|
HK$794.41M 101.57M USD | HK$11.32M 1.45M USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$794.41M 101.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-1.69
|
HK$793.18M 101.42M USD | HK$506.62K 64.78K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$793.18M 101.42M USD | 0 | -HK$0.60 -0.07 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
-1.14
|
HK$789.61M 100.96M USD | HK$150.00K 19.18K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.47 0.19 USD |
-0.68
|
HK$787.07M 100.64M USD | HK$709.00K 90.65K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$787.07M 100.64M USD | 0 | -HK$0.66 -0.08 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.73 0.35 USD |
+8.76
|
HK$786.24M 100.53M USD | HK$1.38M 175.81K USD | HK$2.51 0.32 USD | HK$3.00 0.38 USD | HK$786.24M 100.53M USD | 68.25 | HK$0.04 0.005 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+1.95
|
HK$785.00M 100.37M USD | HK$1.62M 206.93K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$785.00M 100.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.81 0.1 USD |
+2.53
|
HK$784.00M 100.24M USD | HK$781.50K 99.92K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$784.00M 100.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.37 0.05 USD |
-2.67
|
HK$779.06M 99.61M USD | HK$2.71M 346.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$779.06M 99.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.19 0.15 USD |
+2.59
|
HK$776.69M 99.31M USD | HK$80.01K 10.23K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$776.69M 99.31M USD | 0 | -HK$1.52 -0.1 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
0
|
HK$771.83M 98.69M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-2.7
|
HK$770.54M 98.52M USD | HK$7.24M 926.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$770.54M 98.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.97 0.12 USD |
0
|
HK$769.33M 98.37M USD | HK$86.00K 11K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$769.33M 98.37M USD | 0 | -HK$7.33 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||