結果ページ10 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IRC Limited 1029.HK	HK$0.48 0.06 USD	0	HK$920.12M 117.65M USD	HK$336.00K 42.96K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$920.12M 117.65M USD	0	-HK$0.81 -0.1 USD
Huanxi Media Group Limited 1003.HK	HK$0.21 0.03 USD	+2.96	HK$916.28M 117.16M USD	HK$4.80M 613.98K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$916.28M 117.16M USD	0	-HK$0.14 -0.01 USD
Tradelink Electronic Commerce Limited 0536.HK	HK$1.15 0.15 USD	0	HK$915.47M 117.05M USD	HK$90.00K 11.51K USD	HK$1.14 0.15 USD	HK$1.15 0.15 USD	HK$915.47M 117.05M USD	10.45	HK$0.11 0.01 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$4.29 0.55 USD	-0.23	HK$911.83M 116.59M USD	HK$276.00K 35.29K USD	HK$4.27 0.55 USD	HK$4.31 0.55 USD	HK$911.83M 116.59M USD	13.83	HK$0.31 0.04 USD
Feiyu Technology International Company Ltd. 1022.HK	HK$0.52 0.07 USD	0	HK$909.71M 116.32M USD	HK$225.00K 28.77K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$909.71M 116.32M USD	7.42	HK$0.07 0.008 USD
Lung Kee Group Holdings Limited 0255.HK	HK$1.43 0.18 USD	+0.7	HK$906.46M 115.9M USD	HK$34.00K 4.35K USD	HK$1.42 0.18 USD	HK$1.43 0.18 USD	HK$906.46M 115.9M USD	0	-HK$0.04 -0.005 USD
China MeiDong Auto Holdings Limited 1268.HK	HK$0.67 0.09 USD	-5.63	HK$901.99M 115.33M USD	HK$510.47K 65.27K USD	HK$0.67 0.09 USD	HK$0.75 0.1 USD	HK$901.99M 115.33M USD	0	-HK$0.65 -0.08 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK	HK$0.43 0.05 USD	+1.18	HK$901.67M 115.29M USD	HK$1.10M 140.14K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$901.67M 115.29M USD	5.37	HK$0.08 0.01 USD
Solomon Systech (International) Limited 2878.HK	HK$0.36 0.05 USD	+2.86	HK$899.19M 114.97M USD	HK$900.00K 115.08K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$899.19M 114.97M USD	18.00	HK$0.02 0.002 USD
China Nuclear Energy Technology Corporation Limited 0611.HK	HK$0.49 0.06 USD	-2.02	HK$898.24M 114.85M USD	HK$2.03M 259.05K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$898.24M 114.85M USD	4.04	HK$0.12 0.02 USD
Crypto Flow Technology Limited 8198.HK	HK$1.25 0.16 USD	+0.81	HK$896.95M 114.69M USD	HK$152.32K 19.48K USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$896.95M 114.69M USD	0	-HK$0.14 -0.01 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	+1.27	HK$896.25M 114.6M USD	HK$4.52M 578.05K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$896.25M 114.6M USD	7.95	HK$0.02 0.002 USD
China National Culture Group Limited 0745.HK	HK$3.82 0.49 USD	-3.29	HK$895.28M 114.47M USD	HK$20.37K 2.6K USD	HK$3.80 0.49 USD	HK$3.80 0.49 USD	HK$895.28M 114.47M USD	127.33	HK$0.03 0.003 USD
Net-A-Go Technology Company Limited 1483.HK	HK$1.13 0.14 USD	-2.59	HK$894.53M 114.38M USD	HK$430.00K 54.98K USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$894.53M 114.38M USD	0	-HK$0.14 -0.01 USD
C-Link Squared Limited 1463.HK	HK$0.31 0.04 USD	0	HK$891.02M 113.93M USD	HK$308.00K 39.38K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$891.02M 113.93M USD	0	-HK$0.12 -0.01 USD
Cheuk Nang (Holdings) Limited 0131.HK	HK$1.35 0.17 USD	0	HK$881.11M 112.66M USD	HK$43.00K 5.5K USD	HK$1.34 0.17 USD	HK$1.35 0.17 USD	HK$881.11M 112.66M USD	0	-HK$1.16 -0.1 USD
Fullshare Holdings Limited 0607.HK	HK$1.38 0.18 USD	+9.52	HK$878.73M 112.36M USD	HK$3.74M 478.01K USD	HK$1.28 0.16 USD	HK$1.49 0.19 USD	HK$878.73M 112.36M USD	0	-HK$8.48 -1.08 USD
Cabbeen Fashion Limited 2030.HK	HK$1.31 0.17 USD	0	HK$875.86M 111.99M USD	HK$66.00K 8.44K USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$875.86M 111.99M USD	26.19	HK$0.05 0.006 USD
BFB Health Limited 0205.HK	HK$0.70 0.09 USD	-5.41	HK$875.85M 111.99M USD	HK$370.00K 47.31K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$875.85M 111.99M USD	0	-HK$0.01 -0.001 USD
Edvance International Holdings Limited 1410.HK	HK$0.87 0.11 USD	-1.14	HK$873.67M 111.71M USD	HK$1.11M 141.93K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$873.67M 111.71M USD	17.39	HK$0.05 0.006 USD
SANVO Fine Chemicals Group Limited 0301.HK	HK$1.85 0.24 USD	-2.63	HK$870.35M 111.29M USD	HK$846.00K 108.17K USD	HK$1.84 0.24 USD	HK$1.90 0.24 USD	HK$870.35M 111.29M USD	0	-HK$0.08 -0.01 USD
Fountain Set (Holdings) Limited 0420.HK	HK$0.71 0.09 USD	-1.39	HK$869.77M 111.21M USD	HK$406.00K 51.91K USD	HK$0.69 0.09 USD	HK$0.73 0.09 USD	HK$869.77M 111.21M USD	11.83	HK$0.06 0.007 USD
Bradaverse Education (Int'l) Investments Group Limited 1082.HK	HK$1.43 0.18 USD	+4.38	HK$869.51M 111.18M USD	HK$48.00K 6.14K USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$869.51M 111.18M USD	0	-HK$0.07 -0.008 USD
Lever Style Corporation 1346.HK	HK$1.36 0.17 USD	+1.49	HK$869.18M 111.14M USD	HK$12.00K 1.53K USD	HK$1.36 0.17 USD	HK$1.36 0.17 USD	HK$869.18M 111.14M USD	6.79	HK$0.20 0.03 USD
GOME Retail Holdings Limited 0493.HK	HK$0.01 0.0015 USD	0	HK$857.91M 109.7M USD	HK$51.73M 6.61M USD	HK$0.01 0.0014 USD	HK$0.01 0.0016 USD	HK$857.91M 109.7M USD	0	-HK$0.01 -0.001 USD
Founder Holdings Limited 0418.HK	HK$0.74 0.09 USD	+1.37	HK$853.49M 109.13M USD	HK$220.00K 28.13K USD	HK$0.68 0.09 USD	HK$0.74 0.09 USD	HK$853.49M 109.13M USD	24.66	HK$0.03 0.003 USD
Sinopros Corporation Limited 0727.HK	HK$0.67 0.09 USD	-1.47	HK$852.14M 108.96M USD	HK$310.00K 39.64K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$852.14M 108.96M USD	0	-HK$0.02 -0.002 USD
Hengxin Technology Ltd. 1085.HK	HK$1.82 0.23 USD	-1.09	HK$847.39M 108.35M USD	HK$24.00K 3.07K USD	HK$1.73 0.22 USD	HK$1.83 0.23 USD	HK$847.39M 108.35M USD	0	-HK$0.11 -0.01 USD
Water Oasis Group Limited 1161.HK	HK$1.23 0.16 USD	+6.96	HK$837.08M 107.03M USD	HK$616.00K 78.76K USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$837.08M 107.03M USD	8.78	HK$0.14 0.02 USD
Hans Group Holdings Limited 0554.HK	HK$0.19 0.02 USD	+0.52	HK$831.59M 106.33M USD	HK$52.00K 6.65K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$831.59M 106.33M USD	0	-HK$0.04 -0.005 USD
Xingye Alloy Materials Group Limited 0505.HK	HK$0.96 0.12 USD	-3.03	HK$827.64M 105.82M USD	HK$10.00K 1.28K USD	HK$0.96 0.12 USD	HK$0.96 0.12 USD	HK$827.64M 105.82M USD	5.64	HK$0.17 0.02 USD
New Silkroad Holding Group Limited 0472.HK	HK$0.26 0.03 USD	-8.93	HK$817.94M 104.58M USD	HK$120.00K 15.34K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$817.94M 104.58M USD	0	-HK$0.08 -0.01 USD
Vala Inc. 2051.HK	HK$0.50 0.06 USD	+1.01	HK$814.99M 104.21M USD	HK$3.93M 502.5K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$814.99M 104.21M USD	0	-HK$0.12 -0.01 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.39 0.05 USD	-3.75	HK$814.49M 104.14M USD	HK$820.00K 104.85K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$814.49M 104.14M USD	1.54	HK$0.25 0.03 USD
Financial Street Property Co., Limited 1502.HK	HK$2.18 0.28 USD	+0.93	HK$814.23M 104.11M USD	HK$32.00K 4.09K USD	HK$2.16 0.28 USD	HK$2.18 0.28 USD	HK$814.23M 104.11M USD	6.60	HK$0.33 0.04 USD
VPower Group International Holdings Limited 1608.HK	HK$0.12 0.02 USD	-5.43	HK$813.68M 104.04M USD	HK$3.95M 504.42K USD	HK$0.11 0.01 USD	HK$0.14 0.02 USD	HK$813.68M 104.04M USD	0	-HK$0.03 -0.003 USD
Justin Allen Holdings Limited 1425.HK	HK$0.65 0.08 USD	0	HK$812.50M 103.89M USD	HK$380.00K 48.59K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$812.50M 103.89M USD	5.00	HK$0.13 0.02 USD
Scholar Education Group 1769.HK	HK$1.20 0.15 USD	-0.83	HK$805.54M 103M USD	HK$720.00K 92.06K USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$805.54M 103M USD	0	-HK$0.16 -0.02 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.09 0.01 USD	-5.15	HK$801.28M 102.45M USD	HK$336.00K 42.96K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$801.28M 102.45M USD	0	-HK$0.13 -0.01 USD
Shimao Group Holdings Limited 0813.HK	HK$0.08 0.01 USD	-7.87	HK$798.12M 102.05M USD	HK$60.32M 7.71M USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$798.12M 102.05M USD	0.036	HK$2.22 0.28 USD
China Chengtong Development Group Limited 0217.HK	HK$0.13 0.02 USD	+8.94	HK$797.69M 101.99M USD	HK$3.89M 497.13K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$797.69M 101.99M USD	13.40	HK$0.01 0.001 USD
FriendTimes Inc. 6820.HK	HK$0.38 0.05 USD	0	HK$794.51M 101.59M USD	HK$144.00K 18.41K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$794.51M 101.59M USD	7.59	HK$0.05 0.006 USD
Asia Allied Infrastructure Holdings Limited 0711.HK	HK$0.43 0.05 USD	0	HK$794.33M 101.56M USD	HK$98.00K 12.53K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$794.33M 101.56M USD	14.33	HK$0.03 0.003 USD
Phoenix Media Investment (Holdings) Limited 2008.HK	HK$1.59 0.2 USD	+9.66	HK$793.99M 101.52M USD	HK$128.00K 16.37K USD	HK$1.42 0.18 USD	HK$1.59 0.2 USD	HK$793.99M 101.52M USD	0	-HK$0.45 -0.05 USD
China Carbon Neutral Development Group Limited 1372.HK	HK$0.90 0.12 USD	0	HK$792.80M 101.37M USD	HK$911.00K 116.48K USD	HK$0.88 0.11 USD	HK$0.92 0.12 USD	HK$792.80M 101.37M USD	11.25	HK$0.08 0.01 USD
EuroEyes International Eye Clinic Limited 1846.HK	HK$2.48 0.32 USD	-4.62	HK$792.37M 101.31M USD	HK$336.00K 42.96K USD	HK$2.42 0.31 USD	HK$2.56 0.33 USD	HK$792.37M 101.31M USD	14.58	HK$0.17 0.02 USD
Putian Communication Group Limited 1720.HK	HK$0.72 0.09 USD	-2.7	HK$792.00M 101.27M USD	HK$78.96M 10.1M USD	HK$0.53 0.07 USD	HK$0.86 0.11 USD	HK$792.00M 101.27M USD	24.00	HK$0.03 0.003 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK	HK$2.32 0.3 USD	+1.31	HK$789.26M 100.92M USD	HK$26.00K 3.32K USD	HK$2.32 0.3 USD	HK$2.33 0.3 USD	HK$789.26M 100.92M USD	3.05	HK$0.76 0.1 USD
Infinity Development Holdings Company Limited 0640.HK	HK$2.54 0.32 USD	-1.17	HK$788.02M 100.76M USD	HK$14.00K 1.79K USD	HK$2.47 0.32 USD	HK$2.56 0.33 USD	HK$788.02M 100.76M USD	6.51	HK$0.39 0.05 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK	HK$0.36 0.05 USD	+2.86	HK$784.57M 100.32M USD	HK$215.00K 27.49K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$784.57M 100.32M USD	6.00	HK$0.06 0.007 USD
Shanghai Gench Education Group Limited 1525.HK	HK$1.88 0.24 USD	+8.05	HK$780.20M 99.76M USD	HK$374.50K 47.88K USD	HK$1.73 0.22 USD	HK$1.90 0.24 USD	HK$780.20M 99.76M USD	2.64	HK$0.71 0.09 USD
Asia Energy Logistics Group Limited 0351.HK	HK$0.39 0.05 USD	-1.27	HK$778.04M 99.48M USD	HK$400.00 51.15 USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$778.04M 99.48M USD	0	-HK$0.01 -0.001 USD
Fusen Pharmaceutical Company Limited 1652.HK	HK$1.05 0.13 USD	0	HK$776.27M 99.26M USD	HK$184.00K 23.53K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$776.27M 99.26M USD	0	-HK$0.02 -0.002 USD
Hong Kong Technology Venture Company Limited 1137.HK	HK$0.98 0.13 USD	+1.03	HK$775.64M 99.18M USD	HK$1.60M 204.66K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$775.64M 99.18M USD	0	-HK$0.19 -0.02 USD
Redco Properties Group Limited 1622.HK	HK$0.22 0.03 USD	-1.36	HK$770.70M 98.54M USD	HK$42.00K 5.37K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$770.70M 98.54M USD	0	-HK$0.96 -0.1 USD
MOS House Group Limited 1653.HK	HK$2.65 0.34 USD	-3.28	HK$765.63M 97.9M USD	HK$2.34M 299.2K USD	HK$2.65 0.34 USD	HK$2.74 0.35 USD	HK$765.63M 97.9M USD	0	-HK$0.02 -0.002 USD
Riverine China Holdings Limited 1417.HK	HK$1.89 0.24 USD	-4.55	HK$765.45M 97.87M USD	HK$652.00K 83.37K USD	HK$1.80 0.23 USD	HK$2.04 0.26 USD	HK$765.45M 97.87M USD	0	-HK$0.07 -0.008 USD
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK	HK$0.68 0.09 USD	+1.49	HK$762.39M 97.48M USD	HK$2.00K 255.73 USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$762.39M 97.48M USD	13.59	HK$0.05 0.006 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK	HK$0.89 0.11 USD	-1.11	HK$760.83M 97.28M USD	HK$96.00K 12.27K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$760.83M 97.28M USD	2.78	HK$0.32 0.04 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.06 0.0076 USD	-3.23	HK$759.90M 97.16M USD	HK$26.61M 3.4M USD	HK$0.06 0.0074 USD	HK$0.06 0.0079 USD	HK$759.90M 97.16M USD	0.10	HK$0.58 0.07 USD
New Focus Auto Tech Holdings Limited 0360.HK	HK$0.04 0.0056 USD	-2.22	HK$757.55M 96.86M USD	HK$5.19M 663.41K USD	HK$0.04 0.0053 USD	HK$0.05 0.0057 USD	HK$757.55M 96.86M USD	0	-HK$0.01 -0.001 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK	HK$0.62 0.08 USD	-1.59	HK$756.62M 96.74M USD	HK$178.00K 22.76K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$756.62M 96.74M USD	6.88	HK$0.09 0.01 USD
Bingo Group Holdings Limited 8220.HK	HK$4.25 0.54 USD	+1.19	HK$756.31M 96.7M USD	HK$448.00K 57.28K USD	HK$4.07 0.52 USD	HK$4.25 0.54 USD	HK$756.31M 96.7M USD	0	-HK$0.21 -0.02 USD
Brockman Mining Limited 0159.HK	HK$0.08 0.01 USD	+5.26	HK$742.42M 94.93M USD	HK$500.00K 63.93K USD	HK$0.08 0.0097 USD	HK$0.08 0.01 USD	HK$742.42M 94.93M USD	0	HK$0.00 0 USD
Clifford Modern Living Holdings Limited 3686.HK	HK$0.73 0.09 USD	+1.39	HK$741.50M 94.81M USD	HK$300.00K 38.36K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$741.50M 94.81M USD	2.28	HK$0.32 0.04 USD
China Tianrui Group Cement Company Limited 1252.HK	HK$0.24 0.03 USD	0	HK$739.99M 94.62M USD	HK$98.43M 12.59M USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$739.99M 94.62M USD	1.84	HK$0.13 0.02 USD
Brii Biosciences Limited 2137.HK	HK$1.02 0.13 USD	-1.92	HK$735.60M 94.06M USD	HK$368.50K 47.12K USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$735.60M 94.06M USD	0	-HK$0.36 -0.04 USD
Bonny International Holding Limited 1906.HK	HK$0.50 0.06 USD	0	HK$735.56M 94.05M USD	HK$2.19M 280.02K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$735.56M 94.05M USD	0	-HK$0.05 -0.006 USD
China New Town Development Company Limited 1278.HK	HK$0.08 0.0095 USD	+4.17	HK$729.47M 93.27M USD	HK$5.35M 683.74K USD	HK$0.07 0.0092 USD	HK$0.08 0.0097 USD	HK$729.47M 93.27M USD	7.50	HK$0.01 0.001 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK	HK$1.75 0.22 USD	-3.85	HK$728.83M 93.19M USD	HK$214.50K 27.43K USD	HK$1.73 0.22 USD	HK$1.82 0.23 USD	HK$728.83M 93.19M USD	0	-HK$1.55 -0.1 USD
Twintek Investment Holdings Limited 6182.HK	HK$0.91 0.12 USD	-1.09	HK$728.00M 93.08M USD	HK$256.00K 32.73K USD	HK$0.87 0.11 USD	HK$0.93 0.12 USD	HK$728.00M 93.08M USD	0	HK$0.00 0 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK	HK$0.49 0.06 USD	0	HK$727.98M 93.08M USD	HK$9.28M 1.19M USD	HK$0.47 0.06 USD	HK$0.51 0.07 USD	HK$727.98M 93.08M USD	0	-HK$0.42 -0.05 USD
Zhong Ao Home Group Limited 1538.HK	HK$0.85 0.11 USD	-2.3	HK$726.37M 92.88M USD	HK$298.00K 38.1K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$726.37M 92.88M USD	6.53	HK$0.13 0.02 USD
Hung Hing Printing Group Limited 0450.HK	HK$0.80 0.1 USD	+3.9	HK$726.06M 92.84M USD	HK$160.00K 20.46K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$726.06M 92.84M USD	0	-HK$0.09 -0.01 USD
Daphne International Holdings Limited 0210.HK	HK$0.37 0.05 USD	+1.39	HK$722.19M 92.34M USD	HK$172.00K 21.99K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$722.19M 92.34M USD	5.21	HK$0.07 0.008 USD
China Health Group Limited 0673.HK	HK$0.52 0.07 USD	+4	HK$721.31M 92.23M USD	HK$78.00K 9.97K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$721.31M 92.23M USD	0	-HK$0.10 -0.01 USD
Tesson Holdings Limited 1201.HK	HK$1.94 0.25 USD	-4.9	HK$717.19M 91.7M USD	HK$507.00K 64.83K USD	HK$1.94 0.25 USD	HK$2.04 0.26 USD	HK$717.19M 91.7M USD	0	-HK$0.11 -0.01 USD
Tian Ge Interactive Holdings Limited 1980.HK	HK$0.64 0.08 USD	+3.23	HK$710.01M 90.78M USD	HK$36.00K 4.6K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$710.01M 90.78M USD	0	-HK$0.01 -0.001 USD
Taste Gourmet Group Limited 8371.HK	HK$1.85 0.24 USD	-2.12	HK$707.72M 90.49M USD	HK$36.00K 4.6K USD	HK$1.84 0.24 USD	HK$1.85 0.24 USD	HK$707.72M 90.49M USD	6.85	HK$0.27 0.03 USD
Huayu Expressway Group Limited 1823.HK	HK$1.50 0.19 USD	+13.64	HK$706.66M 90.36M USD	HK$550.00K 70.32K USD	HK$1.36 0.17 USD	HK$1.51 0.19 USD	HK$706.66M 90.36M USD	0	-HK$0.10 -0.01 USD
Edvantage Group Holdings Limited 0382.HK	HK$0.58 0.07 USD	-1.69	HK$695.46M 88.92M USD	HK$776.51K 99.29K USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$695.46M 88.92M USD	1.61	HK$0.36 0.05 USD
iDreamSky Technology Holdings Limited 1119.HK	HK$0.34 0.04 USD	0	HK$693.95M 88.73M USD	HK$4.29M 549.14K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$693.95M 88.73M USD	0	-HK$0.28 -0.03 USD
BitStrat Holdings Limited 6113.HK	HK$1.73 0.22 USD	-1.14	HK$692.00M 88.48M USD	HK$30.00K 3.84K USD	HK$1.51 0.19 USD	HK$1.74 0.22 USD	HK$692.00M 88.48M USD	0	-HK$0.01 -0.001 USD
Hony Media Group 0419.HK	HK$0.47 0.06 USD	+1.09	HK$689.20M 88.12M USD	HK$530.00K 67.77K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$689.20M 88.12M USD	0	-HK$0.05 -0.006 USD
Optima Automobile Group Holdings Limited 8418.HK	HK$0.81 0.1 USD	+1.25	HK$688.50M 88.03M USD	HK$94.00K 12.02K USD	HK$0.78 0.1 USD	HK$0.84 0.11 USD	HK$688.50M 88.03M USD	0	HK$0.00 0 USD
Paradise Entertainment Limited 1180.HK	HK$0.65 0.08 USD	+3.17	HK$683.92M 87.45M USD	HK$148.00K 18.92K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$683.92M 87.45M USD	65.00	HK$0.01 0.001 USD
Beijing Enterprises Environment Group Limited 0154.HK	HK$0.46 0.06 USD	0	HK$682.66M 87.29M USD	HK$134.00K 17.13K USD	HK$0.44 0.06 USD	HK$0.47 0.06 USD	HK$682.66M 87.29M USD	2.52	HK$0.18 0.02 USD
Wai Kee Holdings Limited 0610.HK	HK$0.86 0.11 USD	+1.18	HK$682.09M 87.21M USD	HK$28.00K 3.58K USD	HK$0.82 0.1 USD	HK$0.88 0.11 USD	HK$682.09M 87.21M USD	0	-HK$3.07 -0.3 USD
Vanke Overseas Investment Holding Company Limited 1036.HK	HK$1.75 0.22 USD	+0.57	HK$681.67M 87.16M USD	HK$22.00K 2.81K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$681.67M 87.16M USD	0	-HK$0.24 -0.03 USD
Hong Kong Robotics Group Holding Limited 0370.HK	HK$0.33 0.04 USD	0	HK$679.74M 86.91M USD	HK$1.80M 230.15K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$679.74M 86.91M USD	0	-HK$0.08 -0.01 USD
Neo-Neon Holdings Limited 1868.HK	HK$0.33 0.04 USD	0	HK$679.55M 86.89M USD	HK$85.00K 10.87K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$679.55M 86.89M USD	0	HK$0.00 0 USD
TradeGo FinTech Limited 8017.HK	HK$0.96 0.12 USD	+2.13	HK$678.66M 86.77M USD	HK$744.00K 95.13K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$678.66M 86.77M USD	10.66	HK$0.09 0.01 USD
TATA Health International Holdings Limited 1255.HK	HK$2.78 0.36 USD	+14.88	HK$675.11M 86.32M USD	HK$258.00K 32.99K USD	HK$2.44 0.31 USD	HK$2.80 0.36 USD	HK$675.11M 86.32M USD	55.60	HK$0.05 0.006 USD
CMGE Technology Group Limited 0302.HK	HK$0.23 0.03 USD	+1.35	HK$673.97M 86.18M USD	HK$1.19M 152.67K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$673.97M 86.18M USD	0	-HK$0.57 -0.07 USD
China Glass Holdings Limited 3300.HK	HK$0.40 0.05 USD	-5.88	HK$673.69M 86.14M USD	HK$726.00K 92.83K USD	HK$0.40 0.05 USD	HK$0.44 0.06 USD	HK$673.69M 86.14M USD	5.71	HK$0.07 0.008 USD
King's Stone Holdings Group Limited 1943.HK	HK$0.65 0.08 USD	0	HK$669.85M 85.65M USD	HK$2.02M 257.64K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$669.85M 85.65M USD	0	-HK$0.06 -0.007 USD
Kingdom Holdings Limited 0528.HK	HK$1.08 0.14 USD	-3.57	HK$665.76M 85.13M USD	HK$12.00K 1.53K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$665.76M 85.13M USD	9.00	HK$0.12 0.02 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK	HK$0.28 0.04 USD	-1.79	HK$660.00M 84.39M USD	HK$1.69M 215.83K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$660.00M 84.39M USD	0	HK$0.00 0 USD
Dragon Rise Group Holdings Limited 6829.HK	HK$2.29 0.29 USD	-7.66	HK$659.52M 84.33M USD	HK$99.00K 12.66K USD	HK$2.00 0.26 USD	HK$2.30 0.29 USD	HK$659.52M 84.33M USD	76.33	HK$0.03 0.003 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK	HK$2.70 0.35 USD	0	HK$657.23M 84.03M USD	HK$436.40K 55.8K USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$657.23M 84.03M USD	0	-HK$0.34 -0.04 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ10 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ10 国：香港取引所：HKSE 株式市場―見積もりと価格