国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.40 0.31 USD |
-2.83
|
HK$27.46B 3.51B USD | HK$8.54M 1.09M USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$27.46B 3.51B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.89 0.24 USD |
-4.06
|
HK$25.81B 3.3B USD | HK$8.44M 1.08M USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$25.81B 3.3B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
-6.3
|
HK$15.92B 2.04B USD | HK$10.35M 1.32M USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.86B 1.26B USD | HK$18.03M 2.31M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.86B 1.26B USD | 34.50 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.00 0.38 USD |
-1.96
|
HK$8.17B 1.05B USD | HK$11.55M 1.48M USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$8.17B 1.05B USD | 20.00 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.64 0.47 USD |
-2.93
|
HK$7.41B 947.13M USD | HK$1.26M 161.49K USD | HK$3.57 0.46 USD | HK$3.77 0.48 USD | HK$7.41B 947.13M USD | 36.39 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.30 0.17 USD |
-2.99
|
HK$4.84B 618.77M USD | HK$2.95M 377.19K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$4.84B 618.77M USD | 18.57 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.58 0.46 USD |
+6.23
|
HK$1.86B 238.19M USD | HK$236.80K 30.28K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.86B 238.19M USD | 119.33 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.31 0.04 USD |
-8.96
|
HK$1.22B 155.99M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
-1.1
|
HK$835.22M 106.79M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$835.22M 106.79M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.85 0.11 USD |
-1.16
|
HK$771.45M 98.64M USD | HK$180.00K 23.02K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$771.45M 98.64M USD | 4.72 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.47
|
HK$722.93M 92.44M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.23
|
HK$714.35M 91.34M USD | HK$634.00K 81.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$714.35M 91.34M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$62.80K 8.03K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+3.57
|
HK$577.20M 73.8M USD | HK$272.00K 34.78K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+7.14
|
HK$303.34M 38.79M USD | HK$316.00K 40.4K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.07 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.44
|
HK$179.92M 23.01M USD | HK$304.00K 38.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
-1.75
|
HK$168.00M 21.48M USD | HK$300.00K 38.36K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+0.78
|
HK$104.00M 13.3M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$87.00M 11.12M USD | HK$3.18M 407.11K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
-0.78
|
HK$60.96M 7.79M USD | HK$65.00K 8.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$60.96M 7.79M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.87 0.11 USD |
-1.14
|
HK$1.09B 139.82M USD | HK$30.00K 3.84K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+1.35
|
HK$650.70M 83.2M USD | HK$32.00K 4.09K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 3.94 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.33 0.04 USD |
-1.49
|
HK$200.06M 25.58M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$200.06M 25.58M USD | 4.71 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}