国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.36 0.3 USD |
-2.48
|
HK$27.00B 3.45B USD | HK$5.56M 710.47K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$27.00B 3.45B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.87 0.24 USD |
-1.06
|
HK$25.54B 3.27B USD | HK$2.64M 337.09K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$25.54B 3.27B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.16 0.15 USD |
-4.13
|
HK$15.52B 1.98B USD | HK$3.39M 433.71K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$15.52B 1.98B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
0
|
HK$10.00B 1.28B USD | HK$12.44M 1.59M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.01 0.38 USD |
0
|
HK$8.20B 1.05B USD | HK$12.82M 1.64M USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$8.20B 1.05B USD | 20.06 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.72 0.48 USD |
+0.27
|
HK$7.57B 967.94M USD | HK$791.00K 101.14K USD | HK$3.68 0.47 USD | HK$3.83 0.49 USD | HK$7.57B 967.94M USD | 37.20 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.32 0.17 USD |
0
|
HK$4.91B 628.29M USD | HK$364.00K 46.54K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.51 0.45 USD |
+0.29
|
HK$1.83B 233.49M USD | HK$185.00K 23.65K USD | HK$3.40 0.43 USD | HK$3.51 0.45 USD | HK$1.83B 233.49M USD | 117.00 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
0
|
HK$780.53M 99.8M USD | HK$43.00K 5.5K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.08 0.01 USD |
+1.23
|
HK$760.98M 97.3M USD | HK$216.00K 27.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$760.98M 97.3M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
0
|
HK$744.51M 95.19M USD | HK$80.00K 10.23K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-2.46
|
HK$708.39M 90.58M USD | HK$464.00K 59.33K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$708.39M 90.58M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
-1
|
HK$632.58M 80.88M USD | HK$918.00K 117.38K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$632.58M 80.88M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-2.82
|
HK$549.34M 70.24M USD | HK$134.00K 17.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$549.34M 70.24M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-3.33
|
HK$293.23M 37.49M USD | HK$117.00K 14.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.25
|
HK$177.67M 22.72M USD | HK$487.00K 62.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$177.67M 22.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
-3.51
|
HK$165.00M 21.1M USD | HK$284.00K 36.31K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-4.44
|
HK$103.20M 13.2M USD | HK$2.45M 313.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0072 USD |
+5.56
|
HK$85.50M 10.93M USD | HK$1.49M 190.77K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$85.50M 10.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+3.31
|
HK$60.00M 7.67M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.07B 136.61M USD | HK$68.00K 8.69K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+0.67
|
HK$650.70M 83.2M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 3.94 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.36 0.05 USD |
+9.23
|
HK$215.22M 27.52M USD | HK$412.00K 52.68K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$215.22M 27.52M USD | 5.07 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}