パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$50.1B
総出来高
BTC 56.03%   •   ETH 9.55%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.09 1.42 USD
+0.64
HK$322.61B 41.25B USD HK$8.93M 1.14M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$322.61B 41.25B USD 4.78 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.25 11.16 USD
-0.4
HK$316.54B 40.47B USD HK$529.85K 67.75K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$316.54B 40.47B USD 41.35 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.50 8.76 USD
-2.14
HK$262.36B 33.55B USD HK$4.70M 601.49K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$262.36B 33.55B USD 22.16 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$123.00 15.73 USD
-2.15
HK$224.85B 28.75B USD HK$2.54M 325.39K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$224.85B 28.75B USD 23.97 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.06 1.8 USD
+0.93
HK$214.67B 27.45B USD HK$5.88M 752.08K USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$214.67B 27.45B USD 6.16 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.04 3.97 USD
-0.58
HK$192.89B 24.66B USD HK$1.65M 210.54K USD HK$30.78 3.94 USD HK$31.34 4.01 USD HK$192.89B 24.66B USD 13.15 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.20 24.06 USD
+1.51
HK$143.13B 18.3B USD HK$503.05K 64.32K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$143.13B 18.3B USD 14.27 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.44 0.57 USD
-2.84
HK$127.42B 16.29B USD HK$9.79M 1.25M USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$127.42B 16.29B USD 8.22 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.24 4.89 USD
-3.97
HK$105.58B 13.5B USD HK$4.14M 529.08K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.58B 13.5B USD 13.00 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.18 4.24 USD
-1.01
HK$89.28B 11.41B USD HK$2.25M 287.51K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.28B 11.41B USD 9.39 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.80 16.72 USD
+1.55
HK$86.38B 11.04B USD HK$388.09K 49.62K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.38B 11.04B USD 7.28 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.04 0.52 USD
-2.42
HK$82.79B 10.59B USD HK$15.27M 1.95M USD HK$4.01 0.51 USD HK$4.09 0.52 USD HK$82.79B 10.59B USD 31.07 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.34 0.43 USD
-0.89
HK$81.93B 10.48B USD HK$6.11M 781.55K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$81.93B 10.48B USD 3.71 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.16 1.68 USD
-0.83
HK$80.03B 10.23B USD HK$3.46M 442.94K USD HK$13.16 1.68 USD HK$13.43 1.72 USD HK$80.03B 10.23B USD 8.12 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.74 1.63 USD
+0.47
HK$78.04B 9.98B USD HK$2.77M 354.12K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$78.04B 9.98B USD 10.61 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.56 2.76 USD
-3.32
HK$74.56B 9.53B USD HK$5.01M 640.49K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$74.56B 9.53B USD 15.07 HK$1.43 0.18 USD
hk Kingboard Holdings Limited 0148.HK HK HK$60.50 7.74 USD
-17.69
HK$67.87B 8.68B USD HK$48.26M 6.17M USD HK$59.65 7.63 USD HK$74.05 9.47 USD HK$67.87B 8.68B USD 15.27 HK$3.96 0.51 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.05 0.39 USD
-2.56
HK$67.37B 8.61B USD HK$10.04M 1.28M USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$67.37B 8.61B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.74 0.61 USD
-0.63
HK$64.37B 8.23B USD HK$1.49M 190.75K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.37B 8.23B USD 3.67 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.32 0.42 USD
-2.64
HK$60.16B 7.69B USD HK$7.06M 902.21K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$60.16B 7.69B USD 16.59 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.64 0.47 USD
-1.94
HK$59.07B 7.55B USD HK$7.32M 935.44K USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.07B 7.55B USD 3.67 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.82 0.87 USD
-2.29
HK$58.98B 7.54B USD HK$1.25M 159.73K USD HK$6.79 0.87 USD HK$7.06 0.9 USD HK$58.98B 7.54B USD 11.75 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.31 1.7 USD
+0.99
HK$55.88B 7.14B USD HK$507.70K 64.92K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$55.88B 7.14B USD 8.64 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$76.10 9.73 USD
-3.61
HK$52.81B 6.75B USD HK$287.87K 36.81K USD HK$75.90 9.7 USD HK$79.15 10.12 USD HK$52.81B 6.75B USD 8.58 HK$8.86 1.13 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.75 1.25 USD
+1.88
HK$49.12B 6.28B USD HK$1.88M 240.53K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$49.12B 6.28B USD 8.94 HK$1.09 0.14 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.16 0.4 USD
-3.36
HK$49.11B 6.28B USD HK$11.43M 1.46M USD HK$3.12 0.4 USD HK$3.29 0.42 USD HK$49.11B 6.28B USD 31.60 HK$0.10 0.01 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.92 1.65 USD
-0.62
HK$46.87B 5.99B USD HK$465.00K 59.46K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$46.87B 5.99B USD 6.12 HK$2.11 0.27 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-2.78
HK$46.45B 5.94B USD HK$15.32M 1.96M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.96 4.34 USD
-2.8
HK$45.19B 5.78B USD HK$2.48M 317.18K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$45.19B 5.78B USD 9.84 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.41 0.82 USD
+1.58
HK$41.61B 5.32B USD HK$1.77M 226.32K USD HK$6.33 0.81 USD HK$6.42 0.82 USD HK$41.61B 5.32B USD 6.81 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.67 1.24 USD
-8.6
HK$40.84B 5.22B USD HK$36.96M 4.73M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.84B 5.22B USD 11.79 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.37 0.94 USD
+0.27
HK$38.93B 4.98B USD HK$1.18M 150.37K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.93B 4.98B USD 3.89 HK$1.89 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.02 0.9 USD
-3.84
HK$37.86B 4.84B USD HK$797.28K 101.94K USD HK$6.99 0.89 USD HK$7.35 0.94 USD HK$37.86B 4.84B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
0
HK$37.80B 4.83B USD HK$1.69M 216.3K USD HK$6.24 0.8 USD HK$6.31 0.81 USD HK$37.80B 4.83B USD 6.13 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.60 3.78 USD
+1.37
HK$37.24B 4.76B USD HK$901.54K 115.27K USD HK$29.02 3.71 USD HK$29.60 3.78 USD HK$37.24B 4.76B USD 6.37 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
+1.43
HK$35.61B 4.55B USD HK$715.00K 91.42K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
0
HK$35.57B 4.55B USD HK$11.89M 1.52M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.57B 4.55B USD 41.92 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.31 1.06 USD
-0.72
HK$35.10B 4.49B USD HK$5.14M 656.57K USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$35.10B 4.49B USD 831.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.22 0.41 USD
-0.62
HK$34.10B 4.36B USD HK$4.72M 603.26K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$34.10B 4.36B USD 8.25 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.85 1.9 USD
+0.81
HK$33.21B 4.25B USD HK$2.44M 311.91K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$33.21B 4.25B USD 10.83 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.92 0.5 USD
+2.89
HK$31.86B 4.07B USD HK$7.46M 953.86K USD HK$3.77 0.48 USD HK$3.93 0.5 USD HK$31.86B 4.07B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$9.14M 1.17M USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.55 2.37 USD
-1.12
HK$29.61B 3.79B USD HK$2.64M 337.83K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.61B 3.79B USD 7.76 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
-0.25
HK$28.77B 3.68B USD HK$693.03K 88.61K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.66 0.6 USD
-0.43
HK$28.63B 3.66B USD HK$3.21M 409.82K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.63B 3.66B USD 7.28 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.67 1.88 USD
-0.34
HK$25.07B 3.2B USD HK$204.00K 26.08K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$25.07B 3.2B USD 11.64 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.17 1.68 USD
-0.23
HK$23.51B 3.01B USD HK$707.40K 90.45K USD HK$13.10 1.67 USD HK$13.45 1.72 USD HK$23.51B 3.01B USD 4.89 HK$2.69 0.34 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$63.25 8.09 USD
-5.81
HK$23.31B 2.98B USD HK$917.70K 117.34K USD HK$62.30 7.97 USD HK$67.00 8.57 USD HK$23.31B 2.98B USD 18.49 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-2.68
HK$23.12B 2.96B USD HK$17.56M 2.25M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.12 0.65 USD
-1.16
HK$22.50B 2.88B USD HK$1.52M 194.41K USD HK$5.08 0.65 USD HK$5.22 0.67 USD HK$22.50B 2.88B USD 10.89 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.60 0.84 USD
-2.51
HK$21.71B 2.78B USD HK$3.00M 383.96K USD HK$6.56 0.84 USD HK$6.98 0.89 USD HK$21.71B 2.78B USD 12.00 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$18.70 2.39 USD
-4.49
HK$19.44B 2.49B USD HK$2.56M 327.33K USD HK$18.48 2.36 USD HK$19.57 2.5 USD HK$19.44B 2.49B USD 15.20 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.76 0.61 USD
-0.83
HK$19.12B 2.44B USD HK$663.32K 84.81K USD HK$4.74 0.61 USD HK$4.82 0.62 USD HK$19.12B 2.44B USD 7.43 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.21 0.79 USD
-8.41
HK$18.48B 2.36B USD HK$524.00K 67K USD HK$5.90 0.75 USD HK$6.50 0.83 USD HK$18.48B 2.36B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$14.93 1.91 USD
-0.4
HK$17.92B 2.29B USD HK$52.00K 6.65K USD HK$14.78 1.89 USD HK$15.00 1.92 USD HK$17.92B 2.29B USD 1493.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$11.88 1.52 USD
-9.59
HK$16.79B 2.15B USD HK$8.85M 1.13M USD HK$11.70 1.5 USD HK$13.09 1.67 USD HK$16.79B 2.15B USD 11.88 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.11 0.4 USD
-5.18
HK$16.45B 2.1B USD HK$6.36M 813.21K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.45B 2.1B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.30 0.17 USD
-0.76
HK$16.44B 2.1B USD HK$2.74M 349.89K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$16.44B 2.1B USD 2.82 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.39 0.82 USD
+0.47
HK$16.22B 2.07B USD HK$556.00K 71.09K USD HK$6.30 0.81 USD HK$6.42 0.82 USD HK$16.22B 2.07B USD 13.31 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
-1.49
HK$15.56B 1.99B USD HK$1.23M 157.55K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.56B 1.99B USD 9.42 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.21 1.05 USD
-1.08
HK$15.49B 1.98B USD HK$2.48M 316.97K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.49B 1.98B USD 21.05 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-1.36
HK$15.37B 1.97B USD HK$1.97M 251.38K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.98 0.38 USD
-1
HK$15.36B 1.96B USD HK$2.65M 338.84K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$15.36B 1.96B USD 33.11 HK$0.09 0.01 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.33 1.07 USD
-16.62
HK$14.93B 1.91B USD HK$126.83M 16.22M USD HK$7.00 0.9 USD HK$9.99 1.28 USD HK$14.93B 1.91B USD 5.48 HK$1.52 0.19 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.14 1.3 USD
+4.54
HK$14.63B 1.87B USD HK$1.67M 213.79K USD HK$9.68 1.24 USD HK$10.30 1.32 USD HK$14.63B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.80 1.64 USD
+0.16
HK$13.92B 1.78B USD HK$461.23K 58.97K USD HK$12.72 1.63 USD HK$12.93 1.65 USD HK$13.92B 1.78B USD 6.88 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.54 0.58 USD
+1.34
HK$13.88B 1.78B USD HK$528.00K 67.51K USD HK$4.48 0.57 USD HK$4.56 0.58 USD HK$13.88B 1.78B USD 8.56 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.63 0.72 USD
-0.18
HK$13.80B 1.76B USD HK$579.84K 74.14K USD HK$5.61 0.72 USD HK$5.69 0.73 USD HK$13.80B 1.76B USD 6.11 HK$0.92 0.12 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.58 0.59 USD
-2.55
HK$13.23B 1.69B USD HK$5.05M 645.45K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.23B 1.69B USD 229.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.12 0.27 USD
+0.47
HK$13.14B 1.68B USD HK$4.08M 521.93K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.14B 1.68B USD 7.06 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$122.00K 15.6K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.76 0.35 USD
-1.78
HK$11.81B 1.51B USD HK$2.51M 320.81K USD HK$2.75 0.35 USD HK$2.82 0.36 USD HK$11.81B 1.51B USD 7.88 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.43 0.18 USD
-4.67
HK$11.47B 1.47B USD HK$36.30M 4.64M USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$11.47B 1.47B USD 35.75 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$3.78M 483.79K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.68 0.47 USD
-1.6
HK$11.34B 1.45B USD HK$8.91M 1.14M USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$11.34B 1.45B USD 7.82 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.52 1.09 USD
-1.62
HK$10.61B 1.36B USD HK$1.80M 230.15K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.61B 1.36B USD 15.77 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.75 0.74 USD
+0.35
HK$10.39B 1.33B USD HK$252.00K 32.22K USD HK$5.68 0.73 USD HK$5.78 0.74 USD HK$10.39B 1.33B USD 7.37 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.84 2.41 USD
-2.03
HK$9.59B 1.23B USD HK$493.80K 63.14K USD HK$18.70 2.39 USD HK$19.78 2.53 USD HK$9.59B 1.23B USD 12.64 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.63 0.08 USD
-4.55
HK$9.14B 1.17B USD HK$5.61M 717.56K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$9.14B 1.17B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.11 0.91 USD
-1.66
HK$7.99B 1.02B USD HK$1.42M 181.05K USD HK$7.05 0.9 USD HK$7.29 0.93 USD HK$7.99B 1.02B USD 8.56 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.44 0.7 USD
0
HK$7.97B 1.02B USD HK$500.00K 63.93K USD HK$5.40 0.69 USD HK$5.50 0.7 USD HK$7.97B 1.02B USD 10.26 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.11 0.65 USD
-0.78
HK$7.31B 934.71M USD HK$430.00K 54.98K USD HK$5.06 0.65 USD HK$5.21 0.67 USD HK$7.31B 934.71M USD 10.22 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.92 1.01 USD
-1
HK$7.24B 925.84M USD HK$788.20K 100.78K USD HK$7.80 1 USD HK$8.08 1.03 USD HK$7.24B 925.84M USD 22.62 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
0
HK$7.10B 907.53M USD HK$760.00K 97.18K USD HK$1.54 0.2 USD HK$1.56 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.88 0.24 USD
-6.47
HK$6.93B 885.72M USD HK$7.62M 973.8K USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$6.93B 885.72M USD 7.83 HK$0.24 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.84 0.24 USD
-1.08
HK$6.13B 783.84M USD HK$67.50K 8.63K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$6.13B 783.84M USD 10.22 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.55 0.45 USD
-0.56
HK$5.94B 759.47M USD HK$460.00K 58.82K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.94B 759.47M USD 9.59 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.55 0.45 USD
-1.39
HK$5.57B 712.83M USD HK$268.00K 34.27K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$5.57B 712.83M USD 5.46 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.74 0.22 USD
-1.69
HK$5.20B 664.74M USD HK$1.39M 177.35K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$5.20B 664.74M USD 43.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.65 1.23 USD
-0.52
HK$5.18B 661.85M USD HK$30.00K 3.84K USD HK$9.62 1.23 USD HK$9.70 1.24 USD HK$5.18B 661.85M USD 12.53 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.87 0.24 USD
-7.88
HK$3.90B 499.08M USD HK$7.00M 894.53K USD HK$1.83 0.23 USD HK$2.03 0.26 USD HK$3.90B 499.08M USD 14.38 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.65 0.47 USD
-1.62
HK$3.88B 495.58M USD HK$843.00K 107.79K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.88B 495.58M USD 5.21 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$17.27M 2.21M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$5.64M 721.4K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.66 0.21 USD
-1.19
HK$3.32B 424.5M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$3.32B 424.5M USD 7.90 HK$0.21 0.03 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$2.90 0.37 USD
-7.35
HK$3.21B 410.57M USD HK$28.00K 3.58K USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$3.21B 410.57M USD 20.71 HK$0.14 0.02 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
0
HK$3.16B 404.44M USD HK$119.00K 15.22K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.40 0.95 USD
-6.33
HK$2.96B 378.47M USD HK$475.00K 60.73K USD HK$6.70 0.86 USD HK$9.20 1.18 USD HK$2.96B 378.47M USD 246.66 HK$0.03 0.003 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.58 0.46 USD
+1.7
HK$2.68B 342.38M USD HK$126.50K 16.17K USD HK$3.52 0.45 USD HK$3.59 0.46 USD HK$2.68B 342.38M USD 7.95 HK$0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency