パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$50.03B
総出来高
BTC 56.04%   •   ETH 9.54%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.06 1.41 USD
+0.36
HK$321.74B 41.14B USD HK$10.47M 1.34M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$321.74B 41.14B USD 4.76 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.35 11.17 USD
-0.29
HK$316.90B 40.52B USD HK$558.85K 71.46K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$316.90B 40.52B USD 41.39 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.45 8.75 USD
-2.21
HK$262.17B 33.52B USD HK$5.21M 665.93K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$262.17B 33.52B USD 22.15 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$122.50 15.66 USD
-2.55
HK$223.94B 28.63B USD HK$2.60M 333K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$223.94B 28.63B USD 23.87 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.00 1.79 USD
+0.5
HK$213.75B 27.33B USD HK$6.21M 794.02K USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$213.75B 27.33B USD 6.14 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.98 3.96 USD
-0.77
HK$192.52B 24.62B USD HK$1.72M 220.41K USD HK$30.78 3.94 USD HK$31.34 4.01 USD HK$192.52B 24.62B USD 13.12 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.00 24.04 USD
+1.4
HK$142.98B 18.28B USD HK$539.50K 68.98K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$142.98B 18.28B USD 14.26 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.45 0.57 USD
-2.63
HK$127.71B 16.33B USD HK$11.37M 1.45M USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$127.71B 16.33B USD 8.24 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.14 4.88 USD
-4.22
HK$105.30B 13.46B USD HK$4.75M 607.97K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.30B 13.46B USD 12.97 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.16 4.24 USD
-1.07
HK$89.22B 11.41B USD HK$2.48M 317.14K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.22B 11.41B USD 9.39 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.40 16.67 USD
+1.24
HK$86.11B 11.01B USD HK$430.59K 55.06K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.11B 11.01B USD 7.26 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.00 0.51 USD
-3.38
HK$81.97B 10.48B USD HK$18.77M 2.4M USD HK$4.00 0.51 USD HK$4.09 0.52 USD HK$81.97B 10.48B USD 30.76 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.32 0.42 USD
-1.48
HK$81.44B 10.41B USD HK$6.43M 821.82K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$81.44B 10.41B USD 3.68 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.14 1.68 USD
-0.98
HK$79.91B 10.22B USD HK$3.63M 463.91K USD HK$13.13 1.68 USD HK$13.43 1.72 USD HK$79.91B 10.22B USD 8.11 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.73 1.63 USD
+0.39
HK$77.98B 9.97B USD HK$2.97M 379.88K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$77.98B 9.97B USD 10.60 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.44 2.74 USD
-3.86
HK$74.15B 9.48B USD HK$5.23M 668.44K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$74.15B 9.48B USD 14.99 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.04 0.39 USD
-2.88
HK$67.15B 8.59B USD HK$11.04M 1.41M USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$67.15B 8.59B USD 0 HK$0.00 0 USD
hk Kingboard Holdings Limited 0148.HK HK HK$57.70 7.38 USD
-21.5
HK$64.73B 8.28B USD HK$52.96M 6.77M USD HK$57.55 7.36 USD HK$74.05 9.47 USD HK$64.73B 8.28B USD 14.57 HK$3.96 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
-1.05
HK$64.10B 8.2B USD HK$1.58M 201.42K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.10B 8.2B USD 3.65 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.30 0.42 USD
-3.23
HK$59.80B 7.65B USD HK$8.44M 1.08M USD HK$3.30 0.42 USD HK$3.39 0.43 USD HK$59.80B 7.65B USD 16.50 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.65 0.47 USD
-1.67
HK$59.23B 7.57B USD HK$7.60M 972.15K USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.23B 7.57B USD 3.68 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.80 0.87 USD
-2.58
HK$58.81B 7.52B USD HK$1.54M 196.62K USD HK$6.79 0.87 USD HK$7.06 0.9 USD HK$58.81B 7.52B USD 11.72 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.36 1.71 USD
+1.37
HK$56.09B 7.17B USD HK$559.70K 71.57K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.09B 7.17B USD 8.67 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$75.65 9.67 USD
-4.18
HK$52.50B 6.71B USD HK$321.67K 41.13K USD HK$75.55 9.66 USD HK$79.15 10.12 USD HK$52.50B 6.71B USD 8.53 HK$8.86 1.13 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.70 1.24 USD
+1.36
HK$48.87B 6.25B USD HK$2.26M 289.12K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$48.87B 6.25B USD 8.89 HK$1.09 0.14 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.12 0.4 USD
-4.59
HK$48.49B 6.2B USD HK$12.23M 1.56M USD HK$3.12 0.4 USD HK$3.29 0.42 USD HK$48.49B 6.2B USD 31.19 HK$0.10 0.01 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.92 1.65 USD
-0.62
HK$46.87B 5.99B USD HK$465.00K 59.46K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$46.87B 5.99B USD 6.12 HK$2.11 0.27 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-2.78
HK$46.45B 5.94B USD HK$15.32M 1.96M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.68 4.31 USD
-3.61
HK$44.82B 5.73B USD HK$2.60M 333.05K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$44.82B 5.73B USD 9.76 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.40 0.82 USD
+1.43
HK$41.54B 5.31B USD HK$1.95M 248.69K USD HK$6.33 0.81 USD HK$6.42 0.82 USD HK$41.54B 5.31B USD 6.80 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.65 1.23 USD
-8.79
HK$40.76B 5.21B USD HK$38.21M 4.89M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.76B 5.21B USD 11.76 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.35 0.94 USD
0
HK$38.82B 4.96B USD HK$1.24M 158.04K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.82B 4.96B USD 3.88 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
0
HK$37.80B 4.83B USD HK$1.73M 221.41K USD HK$6.24 0.8 USD HK$6.31 0.81 USD HK$37.80B 4.83B USD 6.13 HK$1.02 0.13 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.00 0.9 USD
-4.11
HK$37.75B 4.83B USD HK$982.98K 125.69K USD HK$6.98 0.89 USD HK$7.35 0.94 USD HK$37.75B 4.83B USD 0 -HK$0.05 -0.006 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.50 3.77 USD
+1.03
HK$37.11B 4.75B USD HK$1.05M 134.58K USD HK$29.02 3.71 USD HK$29.62 3.79 USD HK$37.11B 4.75B USD 6.35 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.76 0.99 USD
+0.91
HK$35.43B 4.53B USD HK$800.00K 102.29K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$35.43B 4.53B USD 14.92 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.76 2.02 USD
-1.07
HK$35.19B 4.5B USD HK$13.16M 1.68M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.19B 4.5B USD 41.47 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.27 1.06 USD
-1.19
HK$34.93B 4.47B USD HK$5.77M 737.13K USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$34.93B 4.47B USD 827.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.23 0.41 USD
-0.31
HK$34.21B 4.37B USD HK$5.96M 762.06K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$34.21B 4.37B USD 8.28 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.71 1.88 USD
-0.14
HK$32.90B 4.21B USD HK$2.67M 341.57K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$32.90B 4.21B USD 10.73 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.93 0.5 USD
+3.15
HK$31.95B 4.08B USD HK$8.79M 1.12M USD HK$3.77 0.48 USD HK$3.97 0.51 USD HK$31.95B 4.08B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$10.09M 1.29M USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.44 2.36 USD
-1.71
HK$29.43B 3.76B USD HK$2.75M 351K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.43B 3.76B USD 7.71 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.00 0.51 USD
-0.5
HK$28.70B 3.67B USD HK$763.03K 97.56K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$28.70B 3.67B USD 6.15 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.67 0.6 USD
-0.21
HK$28.69B 3.67B USD HK$3.73M 476.95K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.69B 3.67B USD 7.29 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.66 1.87 USD
-0.41
HK$25.05B 3.2B USD HK$204.00K 26.08K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$25.05B 3.2B USD 11.63 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.11 1.68 USD
-0.68
HK$23.41B 2.99B USD HK$744.80K 95.23K USD HK$13.10 1.67 USD HK$13.45 1.72 USD HK$23.41B 2.99B USD 4.87 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.89 0.37 USD
-3.02
HK$23.04B 2.95B USD HK$18.92M 2.42M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.04B 2.95B USD 11.56 HK$0.25 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$62.40 7.98 USD
-7.07
HK$23.00B 2.94B USD HK$1.03M 131.07K USD HK$62.30 7.97 USD HK$67.00 8.57 USD HK$23.00B 2.94B USD 18.24 HK$3.42 0.44 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.14 0.66 USD
-0.77
HK$22.59B 2.89B USD HK$1.85M 236.48K USD HK$5.08 0.65 USD HK$5.22 0.67 USD HK$22.59B 2.89B USD 10.93 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.60 0.84 USD
-2.51
HK$21.71B 2.78B USD HK$3.40M 435.23K USD HK$6.56 0.84 USD HK$6.98 0.89 USD HK$21.71B 2.78B USD 12.00 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$18.50 2.37 USD
-5.52
HK$19.23B 2.46B USD HK$2.66M 340.11K USD HK$18.48 2.36 USD HK$19.57 2.5 USD HK$19.23B 2.46B USD 15.04 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.76 0.61 USD
-0.83
HK$19.12B 2.44B USD HK$789.32K 100.92K USD HK$4.74 0.61 USD HK$4.82 0.62 USD HK$19.12B 2.44B USD 7.43 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.13 0.78 USD
-9.59
HK$18.24B 2.33B USD HK$588.00K 75.18K USD HK$5.90 0.75 USD HK$6.50 0.83 USD HK$18.24B 2.33B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$14.79 1.89 USD
-1.33
HK$17.75B 2.27B USD HK$72.00K 9.21K USD HK$14.78 1.89 USD HK$15.00 1.92 USD HK$17.75B 2.27B USD 1479.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$11.78 1.51 USD
-10.35
HK$16.65B 2.13B USD HK$9.28M 1.19M USD HK$11.70 1.5 USD HK$13.09 1.67 USD HK$16.65B 2.13B USD 11.77 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.13 0.4 USD
-4.57
HK$16.56B 2.12B USD HK$6.61M 844.53K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.56B 2.12B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.30 0.17 USD
-0.76
HK$16.44B 2.1B USD HK$3.09M 394.9K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$16.44B 2.1B USD 2.82 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.40 0.82 USD
+0.63
HK$16.24B 2.08B USD HK$566.00K 72.37K USD HK$6.30 0.81 USD HK$6.42 0.82 USD HK$16.24B 2.08B USD 13.33 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$1.36M 173.66K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-1.36
HK$15.37B 1.97B USD HK$2.22M 283.34K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.98 0.38 USD
-1
HK$15.36B 1.96B USD HK$2.68M 342.8K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$15.36B 1.96B USD 33.11 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.09 1.03 USD
-2.53
HK$15.27B 1.95B USD HK$2.69M 344.07K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.27B 1.95B USD 20.74 HK$0.39 0.05 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.14 1.3 USD
+4.54
HK$14.63B 1.87B USD HK$1.82M 232.97K USD HK$9.68 1.24 USD HK$10.30 1.32 USD HK$14.63B 1.87B USD 0 -HK$0.62 -0.07 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.14 1.04 USD
-18.52
HK$14.59B 1.87B USD HK$136.50M 17.45M USD HK$7.00 0.9 USD HK$9.99 1.28 USD HK$14.59B 1.87B USD 5.35 HK$1.52 0.19 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.82 1.64 USD
+0.31
HK$13.94B 1.78B USD HK$509.23K 65.11K USD HK$12.72 1.63 USD HK$12.93 1.65 USD HK$13.94B 1.78B USD 6.89 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.53 0.58 USD
+1.12
HK$13.85B 1.77B USD HK$534.00K 68.28K USD HK$4.48 0.57 USD HK$4.56 0.58 USD HK$13.85B 1.77B USD 8.54 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.60 0.72 USD
-0.71
HK$13.73B 1.76B USD HK$754.14K 96.43K USD HK$5.59 0.71 USD HK$5.69 0.73 USD HK$13.73B 1.76B USD 6.08 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.12 0.27 USD
+0.47
HK$13.14B 1.68B USD HK$4.41M 564.39K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.14B 1.68B USD 7.06 HK$0.30 0.04 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.53 0.58 USD
-3.62
HK$13.09B 1.67B USD HK$5.24M 669.36K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.09B 1.67B USD 226.50 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
0
HK$12.96B 1.66B USD HK$137.00K 17.52K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.75 0.35 USD
-2.14
HK$11.77B 1.5B USD HK$2.55M 325.41K USD HK$2.75 0.35 USD HK$2.82 0.36 USD HK$11.77B 1.5B USD 7.85 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.43 0.18 USD
-4.67
HK$11.47B 1.47B USD HK$40.13M 5.13M USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$11.47B 1.47B USD 35.75 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$4.05M 517.93K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.65 0.47 USD
-2.41
HK$11.25B 1.44B USD HK$9.32M 1.19M USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$11.25B 1.44B USD 7.76 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.48 1.08 USD
-2.08
HK$10.56B 1.35B USD HK$2.04M 261.1K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.56B 1.35B USD 15.70 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.75 0.74 USD
+0.35
HK$10.39B 1.33B USD HK$272.50K 34.84K USD HK$5.68 0.73 USD HK$5.78 0.74 USD HK$10.39B 1.33B USD 7.37 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.65 2.38 USD
-3.02
HK$9.49B 1.21B USD HK$530.40K 67.82K USD HK$18.65 2.38 USD HK$19.78 2.53 USD HK$9.49B 1.21B USD 12.51 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.62 0.08 USD
-6.06
HK$8.99B 1.15B USD HK$7.18M 918.05K USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$8.99B 1.15B USD 0 HK$0.00 0 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.49 0.7 USD
+0.92
HK$8.05B 1.03B USD HK$1.06M 135.53K USD HK$5.40 0.69 USD HK$5.54 0.71 USD HK$8.05B 1.03B USD 10.35 HK$0.53 0.07 USD
hk First Tractor Company Limited 0038.HK HK HK$7.09 0.91 USD
-1.94
HK$7.97B 1.02B USD HK$1.55M 198.44K USD HK$7.05 0.9 USD HK$7.29 0.93 USD HK$7.97B 1.02B USD 8.54 HK$0.83 0.11 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.10 0.65 USD
-0.97
HK$7.30B 932.88M USD HK$537.00K 68.66K USD HK$5.06 0.65 USD HK$5.21 0.67 USD HK$7.30B 932.88M USD 10.19 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.88 1.01 USD
-1.5
HK$7.20B 921.16M USD HK$799.00K 102.16K USD HK$7.80 1 USD HK$8.08 1.03 USD HK$7.20B 921.16M USD 22.51 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.57 0.2 USD
+1.29
HK$7.19B 919.24M USD HK$966.00K 123.52K USD HK$1.54 0.2 USD HK$1.57 0.2 USD HK$7.19B 919.24M USD 0 -HK$0.16 -0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.87 0.24 USD
-6.97
HK$6.89B 881.01M USD HK$8.45M 1.08M USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$6.89B 881.01M USD 7.79 HK$0.24 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.84 0.24 USD
-1.08
HK$6.13B 783.84M USD HK$118.50K 15.15K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$6.13B 783.84M USD 10.22 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.56 0.46 USD
-0.28
HK$5.96B 761.61M USD HK$508.00K 64.95K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.96B 761.61M USD 9.62 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.55 0.45 USD
-1.39
HK$5.57B 712.83M USD HK$268.00K 34.27K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$5.57B 712.83M USD 5.46 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.74 0.22 USD
-1.69
HK$5.20B 664.74M USD HK$1.43M 183.1K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$5.20B 664.74M USD 43.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.65 1.23 USD
-0.52
HK$5.18B 661.85M USD HK$30.80K 3.94K USD HK$9.62 1.23 USD HK$9.70 1.24 USD HK$5.18B 661.85M USD 12.53 HK$0.77 0.1 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.66 0.47 USD
-1.35
HK$3.89B 496.94M USD HK$872.00K 111.5K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.89B 496.94M USD 5.22 HK$0.70 0.09 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.86 0.24 USD
-8.37
HK$3.88B 496.41M USD HK$7.35M 940.05K USD HK$1.83 0.23 USD HK$2.03 0.26 USD HK$3.88B 496.41M USD 14.30 HK$0.13 0.02 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$29.85M 3.82M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-3.28
HK$3.63B 464.55M USD HK$5.76M 737K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$42.00K 5.37K USD HK$2.90 0.37 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.66 0.21 USD
-1.19
HK$3.32B 424.5M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$3.32B 424.5M USD 7.90 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.90 0.24 USD
+0.53
HK$3.18B 406.58M USD HK$122.00K 15.6K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.18B 406.58M USD 95.00 HK$0.02 0.002 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.80 1 USD
-1.27
HK$3.12B 398.93M USD HK$485.00K 62.01K USD HK$6.70 0.86 USD HK$9.20 1.18 USD HK$3.12B 398.93M USD 260.00 HK$0.03 0.003 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.58 0.46 USD
+1.7
HK$2.68B 342.38M USD HK$129.00K 16.49K USD HK$3.52 0.45 USD HK$3.59 0.46 USD HK$2.68B 342.38M USD 7.95 HK$0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency