パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$68.03B
総出来高
BTC 55.90%   •   ETH 9.57%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.12 1.42 USD
+0.91
HK$323.48B 41.36B USD HK$16.93M 2.16M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$323.48B 41.36B USD 4.79 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.25 11.16 USD
-0.4
HK$316.54B 40.47B USD HK$980.47K 125.36K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$316.54B 40.47B USD 41.35 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.80 8.8 USD
-1.71
HK$263.51B 33.69B USD HK$7.71M 985.91K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$263.51B 33.69B USD 22.26 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$123.90 15.84 USD
-1.43
HK$226.50B 28.96B USD HK$4.10M 524.85K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$226.50B 28.96B USD 24.15 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.07 1.8 USD
+1.01
HK$214.82B 27.47B USD HK$10.48M 1.34M USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$214.82B 27.47B USD 6.17 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.12 3.98 USD
-0.32
HK$193.39B 24.73B USD HK$3.49M 445.77K USD HK$30.78 3.94 USD HK$31.34 4.01 USD HK$193.39B 24.73B USD 13.18 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$187.80 24.01 USD
+1.29
HK$142.83B 18.26B USD HK$971.98K 124.28K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$142.83B 18.26B USD 14.24 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.47 0.57 USD
-2.19
HK$128.28B 16.4B USD HK$16.99M 2.17M USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$128.28B 16.4B USD 8.27 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.36 4.9 USD
-3.67
HK$105.91B 13.54B USD HK$6.86M 877.03K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.91B 13.54B USD 13.04 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.26 4.25 USD
-0.78
HK$89.49B 11.44B USD HK$4.33M 554.27K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.49B 11.44B USD 9.42 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.70 16.71 USD
+1.48
HK$86.31B 11.04B USD HK$634.37K 81.11K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.31B 11.04B USD 7.28 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.02 0.51 USD
-2.9
HK$82.38B 10.53B USD HK$23.37M 2.99M USD HK$3.99 0.51 USD HK$4.09 0.52 USD HK$82.38B 10.53B USD 30.92 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
-0.59
HK$82.18B 10.51B USD HK$9.59M 1.23M USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$82.18B 10.51B USD 3.72 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.16 1.68 USD
-0.83
HK$80.03B 10.23B USD HK$6.65M 849.68K USD HK$13.10 1.67 USD HK$13.43 1.72 USD HK$80.03B 10.23B USD 8.12 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.72 1.63 USD
+0.32
HK$77.92B 9.96B USD HK$4.74M 605.44K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$77.92B 9.96B USD 10.59 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.84 2.79 USD
-2.06
HK$75.53B 9.66B USD HK$7.73M 988.97K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$75.53B 9.66B USD 15.27 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.08 0.39 USD
-1.6
HK$68.03B 8.7B USD HK$18.55M 2.37M USD HK$3.02 0.39 USD HK$3.11 0.4 USD HK$68.03B 8.7B USD 0 HK$0.00 0 USD
hk Kingboard Holdings Limited 0148.HK HK HK$59.40 7.6 USD
-19.18
HK$66.63B 8.52B USD HK$69.32M 8.86M USD HK$57.20 7.31 USD HK$74.05 9.47 USD HK$66.63B 8.52B USD 15.00 HK$3.96 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.76 0.61 USD
-0.21
HK$64.64B 8.26B USD HK$3.30M 421.67K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.64B 8.26B USD 3.68 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.34 0.43 USD
-2.05
HK$60.52B 7.74B USD HK$11.54M 1.48M USD HK$3.30 0.42 USD HK$3.39 0.43 USD HK$60.52B 7.74B USD 16.69 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.67 0.47 USD
-1.13
HK$59.55B 7.61B USD HK$10.54M 1.35M USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.55B 7.61B USD 3.70 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.84 0.87 USD
-2.01
HK$59.16B 7.56B USD HK$3.69M 471.96K USD HK$6.76 0.86 USD HK$7.06 0.9 USD HK$59.16B 7.56B USD 11.79 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.47 1.72 USD
+2.2
HK$56.55B 7.23B USD HK$1.92M 245.87K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.55B 7.23B USD 8.74 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$75.70 9.68 USD
-4.12
HK$52.54B 6.72B USD HK$656.70K 83.97K USD HK$75.30 9.63 USD HK$79.15 10.12 USD HK$52.54B 6.72B USD 8.54 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.17 0.41 USD
-3.06
HK$49.26B 6.3B USD HK$20.32M 2.6M USD HK$3.11 0.4 USD HK$3.29 0.42 USD HK$49.26B 6.3B USD 31.69 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.70 1.24 USD
+1.36
HK$48.87B 6.25B USD HK$5.03M 642.6K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$48.87B 6.25B USD 8.89 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.03 1.67 USD
+0.23
HK$47.27B 6.04B USD HK$552.50K 70.64K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$47.27B 6.04B USD 6.17 HK$2.11 0.27 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-2.78
HK$46.45B 5.94B USD HK$20.53M 2.63M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.72 4.31 USD
-3.49
HK$44.87B 5.74B USD HK$3.67M 469.45K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$44.87B 5.74B USD 9.77 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.54 0.84 USD
+3.65
HK$42.45B 5.43B USD HK$5.25M 671.78K USD HK$6.33 0.81 USD HK$6.54 0.84 USD HK$42.45B 5.43B USD 6.95 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.63 1.23 USD
-8.98
HK$40.68B 5.2B USD HK$44.88M 5.74M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.68B 5.2B USD 11.74 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.38 0.94 USD
+0.41
HK$38.98B 4.98B USD HK$3.02M 385.63K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.98B 4.98B USD 3.90 HK$1.89 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.10 0.91 USD
-2.74
HK$38.29B 4.9B USD HK$1.76M 225K USD HK$6.98 0.89 USD HK$7.35 0.94 USD HK$38.29B 4.9B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.32 0.81 USD
+0.96
HK$38.16B 4.88B USD HK$4.34M 554.37K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$38.16B 4.88B USD 6.19 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.82 3.81 USD
+2.12
HK$37.51B 4.8B USD HK$1.90M 242.52K USD HK$29.02 3.71 USD HK$29.92 3.83 USD HK$37.51B 4.8B USD 6.42 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
+1.43
HK$35.61B 4.55B USD HK$1.16M 148.06K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.94 2.04 USD
+0.06
HK$35.59B 4.55B USD HK$18.32M 2.34M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.59B 4.55B USD 41.94 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.26 1.06 USD
-1.31
HK$34.89B 4.46B USD HK$8.56M 1.09M USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$34.89B 4.46B USD 826.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.22 0.41 USD
-0.62
HK$34.10B 4.36B USD HK$9.55M 1.22M USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$34.10B 4.36B USD 8.25 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.01 1.92 USD
+1.9
HK$33.57B 4.29B USD HK$4.30M 549.5K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$33.57B 4.29B USD 10.95 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.91 0.5 USD
+2.62
HK$31.78B 4.06B USD HK$12.52M 1.6M USD HK$3.77 0.48 USD HK$3.97 0.51 USD HK$31.78B 4.06B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$11.95M 1.53M USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.52 2.37 USD
-1.28
HK$29.56B 3.78B USD HK$3.85M 492.16K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.56B 3.78B USD 7.74 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.03 0.52 USD
+0.25
HK$28.91B 3.7B USD HK$2.46M 315.07K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$28.91B 3.7B USD 6.20 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.68 0.6 USD
0
HK$28.75B 3.68B USD HK$6.23M 796.19K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.75B 3.68B USD 7.31 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.53 1.86 USD
-1.29
HK$24.83B 3.17B USD HK$356.00K 45.52K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$24.83B 3.17B USD 11.53 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.17 1.68 USD
-0.23
HK$23.51B 3.01B USD HK$963.20K 123.16K USD HK$13.08 1.67 USD HK$13.45 1.72 USD HK$23.51B 3.01B USD 4.89 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-2.68
HK$23.12B 2.96B USD HK$24.40M 3.12M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.80 7.9 USD
-7.97
HK$22.78B 2.91B USD HK$1.54M 197.53K USD HK$61.65 7.88 USD HK$67.00 8.57 USD HK$22.78B 2.91B USD 18.07 HK$3.42 0.44 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
0
HK$22.76B 2.91B USD HK$3.84M 491.12K USD HK$5.08 0.65 USD HK$5.22 0.67 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.65 0.85 USD
-1.77
HK$21.88B 2.8B USD HK$4.96M 633.59K USD HK$6.56 0.84 USD HK$6.98 0.89 USD HK$21.88B 2.8B USD 12.09 HK$0.55 0.07 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.83 0.62 USD
+0.62
HK$19.40B 2.48B USD HK$1.69M 215.92K USD HK$4.74 0.61 USD HK$4.83 0.62 USD HK$19.40B 2.48B USD 7.54 HK$0.64 0.08 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$18.50 2.37 USD
-5.52
HK$19.23B 2.46B USD HK$4.07M 521.03K USD HK$18.46 2.36 USD HK$19.57 2.5 USD HK$19.23B 2.46B USD 15.04 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$14.92 1.91 USD
-0.47
HK$17.90B 2.29B USD HK$103.00K 13.17K USD HK$14.69 1.88 USD HK$15.00 1.92 USD HK$17.90B 2.29B USD 1492.00 HK$0.01 0.001 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.90 0.75 USD
-12.98
HK$17.56B 2.25B USD HK$1.78M 227.08K USD HK$5.90 0.75 USD HK$6.50 0.83 USD HK$17.56B 2.25B USD 0 HK$0.00 0 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.00 1.53 USD
-8.68
HK$16.96B 2.17B USD HK$10.94M 1.4M USD HK$11.70 1.5 USD HK$13.09 1.67 USD HK$16.96B 2.17B USD 12.00 HK$1.00 0.13 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.30 0.17 USD
-0.76
HK$16.44B 2.1B USD HK$4.95M 633.49K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$16.44B 2.1B USD 2.82 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.10 0.4 USD
-5.49
HK$16.40B 2.1B USD HK$7.05M 901.43K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.40B 2.1B USD 0 -HK$0.02 -0.002 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.41 0.82 USD
+0.79
HK$16.27B 2.08B USD HK$852.00K 108.94K USD HK$6.30 0.81 USD HK$6.42 0.82 USD HK$16.27B 2.08B USD 13.35 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$1.74M 222.25K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.99 0.38 USD
-0.66
HK$15.41B 1.97B USD HK$3.90M 498.41K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$15.41B 1.97B USD 33.22 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-1.36
HK$15.37B 1.97B USD HK$4.75M 607.6K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.11 1.04 USD
-2.29
HK$15.31B 1.96B USD HK$4.70M 600.46K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.31B 1.96B USD 20.79 HK$0.39 0.05 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.35 1.07 USD
-16.42
HK$14.96B 1.91B USD HK$164.30M 21.01M USD HK$7.00 0.9 USD HK$9.99 1.28 USD HK$14.96B 1.91B USD 5.49 HK$1.52 0.19 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.13 1.3 USD
+4.43
HK$14.61B 1.87B USD HK$2.43M 310.96K USD HK$9.68 1.24 USD HK$10.30 1.32 USD HK$14.61B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.89 1.65 USD
+0.86
HK$14.01B 1.79B USD HK$702.23K 89.79K USD HK$12.72 1.63 USD HK$12.93 1.65 USD HK$14.01B 1.79B USD 6.93 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.53 0.58 USD
+1.12
HK$13.85B 1.77B USD HK$842.00K 107.66K USD HK$4.48 0.57 USD HK$4.58 0.59 USD HK$13.85B 1.77B USD 8.54 HK$0.53 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.65 0.72 USD
+0.18
HK$13.85B 1.77B USD HK$2.27M 289.8K USD HK$5.58 0.71 USD HK$5.69 0.73 USD HK$13.85B 1.77B USD 6.14 HK$0.92 0.12 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.60 0.59 USD
-2.13
HK$13.29B 1.7B USD HK$7.37M 942.35K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.29B 1.7B USD 230.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.14 0.27 USD
+1.42
HK$13.27B 1.7B USD HK$7.02M 898.11K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.27B 1.7B USD 7.13 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
0
HK$12.96B 1.66B USD HK$220.50K 28.19K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.48 0.19 USD
-1.33
HK$11.87B 1.52B USD HK$70.16M 8.97M USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$11.87B 1.52B USD 37.00 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.76 0.35 USD
-1.78
HK$11.81B 1.51B USD HK$3.91M 499.43K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$11.81B 1.51B USD 7.88 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$5.76M 736.1K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.65 0.47 USD
-2.41
HK$11.25B 1.44B USD HK$11.30M 1.44M USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$11.25B 1.44B USD 7.76 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.42 1.08 USD
-2.77
HK$10.49B 1.34B USD HK$2.73M 348.81K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.49B 1.34B USD 15.59 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.80 0.74 USD
+1.22
HK$10.48B 1.34B USD HK$402.50K 51.46K USD HK$5.68 0.73 USD HK$5.80 0.74 USD HK$10.48B 1.34B USD 7.43 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.79 2.4 USD
-2.29
HK$9.57B 1.22B USD HK$708.70K 90.62K USD HK$18.65 2.38 USD HK$19.78 2.53 USD HK$9.57B 1.22B USD 12.61 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.64 0.08 USD
-3.03
HK$9.28B 1.19B USD HK$11.79M 1.51M USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$9.28B 1.19B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.13 0.91 USD
-1.38
HK$8.01B 1.02B USD HK$2.17M 277.62K USD HK$7.05 0.9 USD HK$7.29 0.93 USD HK$8.01B 1.02B USD 8.59 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.46 0.7 USD
+0.37
HK$8.00B 1.02B USD HK$1.47M 188.21K USD HK$5.40 0.69 USD HK$5.54 0.71 USD HK$8.00B 1.02B USD 10.30 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.11 0.65 USD
-0.78
HK$7.31B 934.71M USD HK$1.68M 214.55K USD HK$5.06 0.65 USD HK$5.21 0.67 USD HK$7.31B 934.71M USD 10.22 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.94 1.02 USD
-0.75
HK$7.26B 928.18M USD HK$1.06M 135.51K USD HK$7.80 1 USD HK$8.08 1.03 USD HK$7.26B 928.18M USD 22.68 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+0.65
HK$7.14B 913.39M USD HK$3.56M 454.93K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.89 0.24 USD
-5.97
HK$6.96B 890.43M USD HK$12.94M 1.65M USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$6.96B 890.43M USD 7.87 HK$0.24 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$141.50K 18.09K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.54 0.45 USD
-0.84
HK$5.92B 757.33M USD HK$748.00K 95.64K USD HK$3.53 0.45 USD HK$3.60 0.46 USD HK$5.92B 757.33M USD 9.56 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.58 0.46 USD
-0.56
HK$5.62B 718.86M USD HK$482.00K 61.63K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$5.62B 718.86M USD 5.50 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.73 0.22 USD
-2.26
HK$5.17B 660.92M USD HK$1.60M 204.45K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$5.17B 660.92M USD 43.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.63 1.23 USD
-0.72
HK$5.17B 660.48M USD HK$83.60K 10.69K USD HK$9.62 1.23 USD HK$9.70 1.24 USD HK$5.17B 660.48M USD 12.50 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.90 0.24 USD
-6.4
HK$3.97B 507.08M USD HK$10.06M 1.29M USD HK$1.83 0.23 USD HK$2.03 0.26 USD HK$3.97B 507.08M USD 14.61 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.66 0.47 USD
-1.35
HK$3.89B 496.94M USD HK$1.07M 137.07K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.89B 496.94M USD 5.22 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.23
HK$3.81B 487.72M USD HK$58.79M 7.52M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.81B 487.72M USD 41.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-3.28
HK$3.63B 464.55M USD HK$6.07M 775.61K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.12 0.4 USD
-0.32
HK$3.45B 441.71M USD HK$42.00K 5.37K USD HK$2.90 0.37 USD HK$3.13 0.4 USD HK$3.45B 441.71M USD 22.28 HK$0.14 0.02 USD
hk Maxicity Holdings Limited 2295.HK HK HK$8.24 1.05 USD
+4.3
HK$3.30B 421.43M USD HK$565.00K 72.24K USD HK$6.70 0.86 USD HK$9.20 1.18 USD HK$3.30B 421.43M USD 274.66 HK$0.03 0.003 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
0
HK$3.16B 404.44M USD HK$150.81K 19.28K USD HK$1.87 0.24 USD HK$1.93 0.25 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.58 0.46 USD
+1.7
HK$2.68B 342.38M USD HK$149.07K 19.06K USD HK$3.52 0.45 USD HK$3.59 0.46 USD HK$2.68B 342.38M USD 7.95 HK$0.45 0.06 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$6.95 0.89 USD
+6.27
HK$2.63B 336.56M USD HK$1.35M 172.29K USD HK$6.60 0.84 USD HK$7.50 0.96 USD HK$2.63B 336.56M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency