パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$48.72B
総出来高
BTC 56.04%   •   ETH 9.57%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.93 1.4 USD
-0.82
HK$317.96B 40.65B USD HK$6.85M 876K USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$317.96B 40.65B USD 4.71 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$86.70 11.09 USD
-1.03
HK$314.54B 40.22B USD HK$408.85K 52.28K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$314.54B 40.22B USD 41.09 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.70 8.78 USD
-1.86
HK$263.12B 33.64B USD HK$3.76M 480.5K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$263.12B 33.64B USD 22.23 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$122.90 15.71 USD
-2.23
HK$224.67B 28.73B USD HK$2.26M 288.56K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$224.67B 28.73B USD 23.95 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.06 1.8 USD
+0.93
HK$214.67B 27.45B USD HK$4.52M 577.83K USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$214.67B 27.45B USD 6.16 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.98 3.96 USD
-0.77
HK$192.52B 24.62B USD HK$1.24M 158.1K USD HK$30.90 3.95 USD HK$31.34 4.01 USD HK$192.52B 24.62B USD 13.12 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.40 24.09 USD
+1.62
HK$143.28B 18.32B USD HK$407.95K 52.16K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$143.28B 18.32B USD 14.29 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.46 0.57 USD
-2.41
HK$128.00B 16.37B USD HK$7.76M 991.97K USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$128.00B 16.37B USD 8.25 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.26 4.89 USD
-3.92
HK$105.64B 13.51B USD HK$2.85M 364.13K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.64B 13.51B USD 13.01 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.14 4.24 USD
-1.13
HK$89.17B 11.4B USD HK$1.59M 203.12K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.17B 11.4B USD 9.38 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.50 16.69 USD
+1.32
HK$86.18B 11.02B USD HK$327.09K 41.82K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.18B 11.02B USD 7.27 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.03 0.52 USD
-2.66
HK$82.59B 10.56B USD HK$9.66M 1.24M USD HK$4.02 0.51 USD HK$4.09 0.52 USD HK$82.59B 10.56B USD 31.00 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.32 0.42 USD
-1.48
HK$81.44B 10.41B USD HK$5.03M 643.45K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$81.44B 10.41B USD 3.68 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.19 1.69 USD
-0.6
HK$80.21B 10.26B USD HK$2.59M 331.06K USD HK$13.19 1.69 USD HK$13.43 1.72 USD HK$80.21B 10.26B USD 8.14 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.70 1.62 USD
+0.16
HK$77.80B 9.95B USD HK$2.45M 313.65K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$77.80B 9.95B USD 10.58 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.56 2.76 USD
-3.32
HK$74.56B 9.53B USD HK$4.38M 560.17K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$74.56B 9.53B USD 15.07 HK$1.43 0.18 USD
hk Kingboard Holdings Limited 0148.HK HK HK$61.20 7.83 USD
-16.73
HK$68.65B 8.78B USD HK$38.10M 4.87M USD HK$61.05 7.81 USD HK$74.05 9.47 USD HK$68.65B 8.78B USD 15.45 HK$3.96 0.51 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.07 0.39 USD
-1.92
HK$67.81B 8.67B USD HK$7.70M 984.45K USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$67.81B 8.67B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.70 0.6 USD
-1.47
HK$63.82B 8.16B USD HK$1.17M 149.92K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$63.82B 8.16B USD 3.64 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.34 0.43 USD
-2.05
HK$60.52B 7.74B USD HK$4.66M 595.34K USD HK$3.32 0.42 USD HK$3.39 0.43 USD HK$60.52B 7.74B USD 16.69 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.87 0.88 USD
-1.58
HK$59.42B 7.6B USD HK$903.60K 115.54K USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$59.42B 7.6B USD 11.84 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.65 0.47 USD
-1.67
HK$59.23B 7.57B USD HK$5.31M 678.69K USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.23B 7.57B USD 3.68 HK$0.99 0.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.29 1.7 USD
+0.83
HK$55.79B 7.13B USD HK$327.70K 41.9K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$55.79B 7.13B USD 8.62 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$76.80 9.82 USD
-2.72
HK$53.30B 6.82B USD HK$197.75K 25.28K USD HK$76.80 9.82 USD HK$79.15 10.12 USD HK$53.30B 6.82B USD 8.66 HK$8.86 1.13 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.72 1.24 USD
+1.57
HK$48.97B 6.26B USD HK$1.16M 147.7K USD HK$9.45 1.21 USD HK$9.74 1.25 USD HK$48.97B 6.26B USD 8.91 HK$1.09 0.14 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.15 0.4 USD
-3.67
HK$48.95B 6.26B USD HK$9.28M 1.19M USD HK$3.14 0.4 USD HK$3.29 0.42 USD HK$48.95B 6.26B USD 31.50 HK$0.10 0.01 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.14 USD
-1.85
HK$46.89B 6B USD HK$8.13M 1.04M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.89B 6B USD 7.06 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.92 1.65 USD
-0.62
HK$46.87B 5.99B USD HK$360.00K 46.03K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$46.87B 5.99B USD 6.12 HK$2.11 0.27 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.94 4.34 USD
-2.86
HK$45.16B 5.77B USD HK$1.98M 252.9K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$45.16B 5.77B USD 9.83 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.40 0.82 USD
+1.43
HK$41.54B 5.31B USD HK$1.15M 146.79K USD HK$6.33 0.81 USD HK$6.42 0.82 USD HK$41.54B 5.31B USD 6.80 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.79 1.25 USD
-7.47
HK$41.35B 5.29B USD HK$33.83M 4.33M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$41.35B 5.29B USD 11.93 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.36 0.94 USD
+0.14
HK$38.88B 4.97B USD HK$876.00K 112.01K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.88B 4.97B USD 3.89 HK$1.89 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.05 0.9 USD
-3.42
HK$38.02B 4.86B USD HK$566.58K 72.44K USD HK$6.99 0.89 USD HK$7.35 0.94 USD HK$38.02B 4.86B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
0
HK$37.80B 4.83B USD HK$1.22M 156.2K USD HK$6.24 0.8 USD HK$6.31 0.81 USD HK$37.80B 4.83B USD 6.13 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.30 3.75 USD
+0.34
HK$36.86B 4.71B USD HK$599.54K 76.66K USD HK$29.02 3.71 USD HK$29.30 3.75 USD HK$36.86B 4.71B USD 6.31 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.88 2.03 USD
-0.31
HK$35.46B 4.53B USD HK$9.74M 1.25M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.46B 4.53B USD 41.78 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.71 0.99 USD
+0.26
HK$35.20B 4.5B USD HK$558.00K 71.35K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$35.20B 4.5B USD 14.82 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.28 1.06 USD
-1.08
HK$34.97B 4.47B USD HK$2.71M 346.51K USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$34.97B 4.47B USD 828.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.21 0.41 USD
-0.93
HK$33.99B 4.35B USD HK$3.87M 494.57K USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$33.99B 4.35B USD 8.23 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.78 1.89 USD
+0.34
HK$33.05B 4.23B USD HK$1.79M 229.31K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$33.05B 4.23B USD 10.78 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.89 0.5 USD
+2.1
HK$31.62B 4.04B USD HK$5.07M 648.04K USD HK$3.77 0.48 USD HK$3.90 0.5 USD HK$31.62B 4.04B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$6.94M 887.37K USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.38 2.35 USD
-2.03
HK$29.33B 3.75B USD HK$1.89M 241.8K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.33B 3.75B USD 7.69 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.00 0.51 USD
-0.5
HK$28.70B 3.67B USD HK$573.03K 73.27K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$28.70B 3.67B USD 6.15 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.67 0.6 USD
-0.21
HK$28.69B 3.67B USD HK$2.01M 256.51K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.69B 3.67B USD 7.29 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.66 1.87 USD
-0.41
HK$25.05B 3.2B USD HK$166.00K 21.23K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$25.05B 3.2B USD 11.63 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.20 1.69 USD
0
HK$23.57B 3.01B USD HK$502.40K 64.24K USD HK$13.20 1.69 USD HK$13.45 1.72 USD HK$23.57B 3.01B USD 4.90 HK$2.69 0.34 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$63.30 8.09 USD
-5.73
HK$23.33B 2.98B USD HK$718.70K 91.89K USD HK$62.30 7.97 USD HK$67.00 8.57 USD HK$23.33B 2.98B USD 18.50 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.92 0.37 USD
-2.01
HK$23.28B 2.98B USD HK$15.04M 1.92M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.28B 2.98B USD 11.67 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.13 0.66 USD
-0.97
HK$22.54B 2.88B USD HK$1.02M 130.42K USD HK$5.08 0.65 USD HK$5.22 0.67 USD HK$22.54B 2.88B USD 10.91 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.59 0.84 USD
-2.66
HK$21.68B 2.77B USD HK$2.13M 271.95K USD HK$6.56 0.84 USD HK$6.98 0.89 USD HK$21.68B 2.77B USD 11.98 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$18.60 2.38 USD
-5.01
HK$19.34B 2.47B USD HK$1.86M 237.57K USD HK$18.51 2.37 USD HK$19.57 2.5 USD HK$19.34B 2.47B USD 15.12 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.77 0.61 USD
-0.63
HK$19.16B 2.45B USD HK$427.32K 54.64K USD HK$4.74 0.61 USD HK$4.82 0.62 USD HK$19.16B 2.45B USD 7.45 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.14 0.79 USD
-9.44
HK$18.27B 2.34B USD HK$432.00K 55.24K USD HK$5.90 0.75 USD HK$6.50 0.83 USD HK$18.27B 2.34B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$14.95 1.91 USD
-0.27
HK$17.94B 2.29B USD HK$52.00K 6.65K USD HK$14.78 1.89 USD HK$15.00 1.92 USD HK$17.94B 2.29B USD 1495.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$11.98 1.53 USD
-8.83
HK$16.93B 2.17B USD HK$7.64M 976.36K USD HK$11.78 1.51 USD HK$13.09 1.67 USD HK$16.93B 2.17B USD 11.98 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.11 0.4 USD
-5.18
HK$16.45B 2.1B USD HK$6.20M 792.11K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.45B 2.1B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.29 0.16 USD
-1.53
HK$16.31B 2.09B USD HK$2.71M 346.31K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$16.31B 2.09B USD 2.80 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.39 0.82 USD
+0.47
HK$16.22B 2.07B USD HK$310.00K 39.64K USD HK$6.30 0.81 USD HK$6.40 0.82 USD HK$16.22B 2.07B USD 13.31 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$1.02M 130.96K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
-0.91
HK$15.44B 1.97B USD HK$1.05M 134.51K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.18 1.05 USD
-1.45
HK$15.44B 1.97B USD HK$1.43M 182.33K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.44B 1.97B USD 20.97 HK$0.39 0.05 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.99 0.38 USD
-0.66
HK$15.41B 1.97B USD HK$1.99M 254.83K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$15.41B 1.97B USD 33.22 HK$0.09 0.01 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.08 1.03 USD
-19.12
HK$14.48B 1.85B USD HK$101.86M 13.02M USD HK$7.00 0.9 USD HK$9.99 1.28 USD HK$14.48B 1.85B USD 5.31 HK$1.52 0.19 USD
hk Realord Technology Company Limited 1196.HK HK HK$9.96 1.27 USD
+2.68
HK$14.37B 1.84B USD HK$858.00K 109.71K USD HK$9.68 1.24 USD HK$10.07 1.29 USD HK$14.37B 1.84B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.78 1.63 USD
0
HK$13.89B 1.78B USD HK$336.23K 42.99K USD HK$12.74 1.63 USD HK$12.93 1.65 USD HK$13.89B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.63 0.72 USD
-0.18
HK$13.80B 1.76B USD HK$514.84K 65.83K USD HK$5.62 0.72 USD HK$5.69 0.73 USD HK$13.80B 1.76B USD 6.11 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.50 0.58 USD
+0.45
HK$13.76B 1.76B USD HK$390.00K 49.87K USD HK$4.48 0.57 USD HK$4.56 0.58 USD HK$13.76B 1.76B USD 8.49 HK$0.53 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.60 0.59 USD
-2.13
HK$13.29B 1.7B USD HK$4.35M 556.33K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.29B 1.7B USD 230.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.12 0.27 USD
+0.47
HK$13.14B 1.68B USD HK$3.55M 453.66K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.14B 1.68B USD 7.06 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$92.50K 11.83K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.77 0.35 USD
-1.42
HK$11.86B 1.52B USD HK$1.72M 219.8K USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$11.86B 1.52B USD 7.91 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.45 0.19 USD
-3.33
HK$11.63B 1.49B USD HK$29.43M 3.76M USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$11.63B 1.49B USD 36.25 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.87 0.11 USD
-1.14
HK$11.45B 1.46B USD HK$3.43M 438.91K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.45B 1.46B USD 6.69 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.63 0.46 USD
-2.94
HK$11.18B 1.43B USD HK$6.94M 887.37K USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$11.18B 1.43B USD 7.72 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.44 1.08 USD
-2.54
HK$10.51B 1.34B USD HK$1.31M 167.24K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.51B 1.34B USD 15.62 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.69 0.73 USD
-0.7
HK$10.28B 1.31B USD HK$88.50K 11.32K USD HK$5.68 0.73 USD HK$5.75 0.74 USD HK$10.28B 1.31B USD 7.29 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.80 2.4 USD
-2.24
HK$9.57B 1.22B USD HK$404.90K 51.77K USD HK$18.70 2.39 USD HK$19.78 2.53 USD HK$9.57B 1.22B USD 12.61 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.65 0.08 USD
-1.52
HK$9.43B 1.21B USD HK$4.42M 565.41K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$9.43B 1.21B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.13 0.91 USD
-1.38
HK$8.01B 1.02B USD HK$1.12M 142.95K USD HK$7.07 0.9 USD HK$7.29 0.93 USD HK$8.01B 1.02B USD 8.59 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.42 0.69 USD
-0.37
HK$7.95B 1.02B USD HK$438.00K 56K USD HK$5.40 0.69 USD HK$5.50 0.7 USD HK$7.95B 1.02B USD 10.22 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.08 0.65 USD
-1.36
HK$7.27B 929.22M USD HK$326.00K 41.68K USD HK$5.06 0.65 USD HK$5.21 0.67 USD HK$7.27B 929.22M USD 10.16 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.93 1.01 USD
-0.88
HK$7.25B 927.01M USD HK$734.80K 93.95K USD HK$7.80 1 USD HK$8.08 1.03 USD HK$7.25B 927.01M USD 22.65 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
0
HK$7.10B 907.53M USD HK$436.00K 55.75K USD HK$1.54 0.2 USD HK$1.56 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.90 0.24 USD
-5.47
HK$7.00B 895.14M USD HK$3.59M 459.03K USD HK$1.90 0.24 USD HK$2.01 0.26 USD HK$7.00B 895.14M USD 7.91 HK$0.24 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$23.00K 2.94K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.54 0.45 USD
-0.84
HK$5.92B 757.33M USD HK$360.00K 46.03K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.92B 757.33M USD 9.56 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.56 0.46 USD
-1.11
HK$5.59B 714.84M USD HK$122.00K 15.6K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$5.59B 714.84M USD 5.47 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.74 0.22 USD
-1.69
HK$5.20B 664.74M USD HK$1.22M 156.5K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$5.20B 664.74M USD 43.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.65 1.23 USD
-0.52
HK$5.18B 661.85M USD HK$24.00K 3.07K USD HK$9.62 1.23 USD HK$9.70 1.24 USD HK$5.18B 661.85M USD 12.53 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.88 0.24 USD
-7.39
HK$3.92B 501.75M USD HK$4.59M 586.63K USD HK$1.87 0.24 USD HK$2.03 0.26 USD HK$3.92B 501.75M USD 14.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.66 0.47 USD
-1.35
HK$3.89B 496.94M USD HK$623.00K 79.66K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.89B 496.94M USD 5.22 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$16.15M 2.06M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
-1.64
HK$3.69B 472.43M USD HK$5.32M 680.74K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.66 0.21 USD
-1.19
HK$3.32B 424.5M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$3.32B 424.5M USD 7.90 HK$0.21 0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.99 1.02 USD
+1.14
HK$3.20B 408.65M USD HK$345.00K 44.11K USD HK$7.90 1.01 USD HK$9.20 1.18 USD HK$3.20B 408.65M USD 266.33 HK$0.03 0.003 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
-0.53
HK$3.15B 402.3M USD HK$114.00K 14.58K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.16 0.92 USD
+9.48
HK$2.71B 346.73M USD HK$1.19M 151.84K USD HK$6.60 0.84 USD HK$7.50 0.96 USD HK$2.71B 346.73M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency