国:香港 取引所:HKSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (461)
- {{item.name}}
- 全取引所
- HKSE (461)
製造業 (461)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (24)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$10.93 1.4 USD |
-0.82
|
HK$317.96B 40.65B USD | HK$6.85M 876K USD | HK$10.86 1.39 USD | HK$11.13 1.42 USD | HK$317.96B 40.65B USD | 4.71 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$86.70 11.09 USD |
-1.03
|
HK$314.54B 40.22B USD | HK$408.85K 52.28K USD | HK$86.55 11.07 USD | HK$89.10 11.39 USD | HK$314.54B 40.22B USD | 41.09 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.70 8.78 USD |
-1.86
|
HK$263.12B 33.64B USD | HK$3.76M 480.5K USD | HK$68.05 8.7 USD | HK$70.35 9 USD | HK$263.12B 33.64B USD | 22.23 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.90 15.71 USD |
-2.23
|
HK$224.67B 28.73B USD | HK$2.26M 288.56K USD | HK$121.10 15.48 USD | HK$127.30 16.28 USD | HK$224.67B 28.73B USD | 23.95 | HK$5.13 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.06 1.8 USD |
+0.93
|
HK$214.67B 27.45B USD | HK$4.52M 577.83K USD | HK$13.82 1.77 USD | HK$14.14 1.81 USD | HK$214.67B 27.45B USD | 6.16 | HK$2.28 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.98 3.96 USD |
-0.77
|
HK$192.52B 24.62B USD | HK$1.24M 158.1K USD | HK$30.90 3.95 USD | HK$31.34 4.01 USD | HK$192.52B 24.62B USD | 13.12 | HK$2.36 0.3 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$188.40 24.09 USD |
+1.62
|
HK$143.28B 18.32B USD | HK$407.95K 52.16K USD | HK$185.40 23.71 USD | HK$188.90 24.15 USD | HK$143.28B 18.32B USD | 14.29 | HK$13.18 1.69 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.46 0.57 USD |
-2.41
|
HK$128.00B 16.37B USD | HK$7.76M 991.97K USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$128.00B 16.37B USD | 8.25 | HK$0.54 0.07 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.26 4.89 USD |
-3.92
|
HK$105.64B 13.51B USD | HK$2.85M 364.13K USD | HK$37.80 4.83 USD | HK$39.80 5.09 USD | HK$105.64B 13.51B USD | 13.01 | HK$2.94 0.38 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.14 4.24 USD |
-1.13
|
HK$89.17B 11.4B USD | HK$1.59M 203.12K USD | HK$32.72 4.18 USD | HK$33.44 4.28 USD | HK$89.17B 11.4B USD | 9.38 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$130.50 16.69 USD |
+1.32
|
HK$86.18B 11.02B USD | HK$327.09K 41.82K USD | HK$129.80 16.6 USD | HK$131.30 16.79 USD | HK$86.18B 11.02B USD | 7.27 | HK$17.95 2.3 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.03 0.52 USD |
-2.66
|
HK$82.59B 10.56B USD | HK$9.66M 1.24M USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$82.59B 10.56B USD | 31.00 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.32 0.42 USD |
-1.48
|
HK$81.44B 10.41B USD | HK$5.03M 643.45K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$81.44B 10.41B USD | 3.68 | HK$0.90 0.12 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.19 1.69 USD |
-0.6
|
HK$80.21B 10.26B USD | HK$2.59M 331.06K USD | HK$13.19 1.69 USD | HK$13.43 1.72 USD | HK$80.21B 10.26B USD | 8.14 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.70 1.62 USD |
+0.16
|
HK$77.80B 9.95B USD | HK$2.45M 313.65K USD | HK$12.54 1.6 USD | HK$12.86 1.64 USD | HK$77.80B 9.95B USD | 10.58 | HK$1.20 0.15 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.56 2.76 USD |
-3.32
|
HK$74.56B 9.53B USD | HK$4.38M 560.17K USD | HK$21.24 2.72 USD | HK$22.52 2.88 USD | HK$74.56B 9.53B USD | 15.07 | HK$1.43 0.18 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$61.20 7.83 USD |
-16.73
|
HK$68.65B 8.78B USD | HK$38.10M 4.87M USD | HK$61.05 7.81 USD | HK$74.05 9.47 USD | HK$68.65B 8.78B USD | 15.45 | HK$3.96 0.51 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$67.81B 8.67B USD | HK$7.70M 984.45K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$67.81B 8.67B USD | 0 | HK$0.00 0 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.70 0.6 USD |
-1.47
|
HK$63.82B 8.16B USD | HK$1.17M 149.92K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$63.82B 8.16B USD | 3.64 | HK$1.29 0.16 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.34 0.43 USD |
-2.05
|
HK$60.52B 7.74B USD | HK$4.66M 595.34K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$60.52B 7.74B USD | 16.69 | HK$0.20 0.03 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.87 0.88 USD |
-1.58
|
HK$59.42B 7.6B USD | HK$903.60K 115.54K USD | HK$6.80 0.87 USD | HK$7.06 0.9 USD | HK$59.42B 7.6B USD | 11.84 | HK$0.58 0.07 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.65 0.47 USD |
-1.67
|
HK$59.23B 7.57B USD | HK$5.31M 678.69K USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$59.23B 7.57B USD | 3.68 | HK$0.99 0.13 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.29 1.7 USD |
+0.83
|
HK$55.79B 7.13B USD | HK$327.70K 41.9K USD | HK$12.88 1.65 USD | HK$13.54 1.73 USD | HK$55.79B 7.13B USD | 8.62 | HK$1.54 0.2 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$76.80 9.82 USD |
-2.72
|
HK$53.30B 6.82B USD | HK$197.75K 25.28K USD | HK$76.80 9.82 USD | HK$79.15 10.12 USD | HK$53.30B 6.82B USD | 8.66 | HK$8.86 1.13 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.72 1.24 USD |
+1.57
|
HK$48.97B 6.26B USD | HK$1.16M 147.7K USD | HK$9.45 1.21 USD | HK$9.74 1.25 USD | HK$48.97B 6.26B USD | 8.91 | HK$1.09 0.14 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.15 0.4 USD |
-3.67
|
HK$48.95B 6.26B USD | HK$9.28M 1.19M USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$48.95B 6.26B USD | 31.50 | HK$0.10 0.01 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$46.89B 6B USD | HK$8.13M 1.04M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.89B 6B USD | 7.06 | HK$0.15 0.02 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.92 1.65 USD |
-0.62
|
HK$46.87B 5.99B USD | HK$360.00K 46.03K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$33.94 4.34 USD |
-2.86
|
HK$45.16B 5.77B USD | HK$1.98M 252.9K USD | HK$33.60 4.3 USD | HK$35.50 4.54 USD | HK$45.16B 5.77B USD | 9.83 | HK$3.45 0.44 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.40 0.82 USD |
+1.43
|
HK$41.54B 5.31B USD | HK$1.15M 146.79K USD | HK$6.33 0.81 USD | HK$6.42 0.82 USD | HK$41.54B 5.31B USD | 6.80 | HK$0.94 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.79 1.25 USD |
-7.47
|
HK$41.35B 5.29B USD | HK$33.83M 4.33M USD | HK$9.50 1.21 USD | HK$10.62 1.36 USD | HK$41.35B 5.29B USD | 11.93 | HK$0.82 0.1 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.36 0.94 USD |
+0.14
|
HK$38.88B 4.97B USD | HK$876.00K 112.01K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.88B 4.97B USD | 3.89 | HK$1.89 0.24 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.05 0.9 USD |
-3.42
|
HK$38.02B 4.86B USD | HK$566.58K 72.44K USD | HK$6.99 0.89 USD | HK$7.35 0.94 USD | HK$38.02B 4.86B USD | 0 | -HK$0.05 -0.006 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.26 0.8 USD |
0
|
HK$37.80B 4.83B USD | HK$1.22M 156.2K USD | HK$6.24 0.8 USD | HK$6.31 0.81 USD | HK$37.80B 4.83B USD | 6.13 | HK$1.02 0.13 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.30 3.75 USD |
+0.34
|
HK$36.86B 4.71B USD | HK$599.54K 76.66K USD | HK$29.02 3.71 USD | HK$29.30 3.75 USD | HK$36.86B 4.71B USD | 6.31 | HK$4.64 0.59 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.88 2.03 USD |
-0.31
|
HK$35.46B 4.53B USD | HK$9.74M 1.25M USD | HK$15.60 1.99 USD | HK$16.99 2.17 USD | HK$35.46B 4.53B USD | 41.78 | HK$0.38 0.05 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.71 0.99 USD |
+0.26
|
HK$35.20B 4.5B USD | HK$558.00K 71.35K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.20B 4.5B USD | 14.82 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.28 1.06 USD |
-1.08
|
HK$34.97B 4.47B USD | HK$2.71M 346.51K USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$34.97B 4.47B USD | 828.00 | HK$0.01 0.001 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.21 0.41 USD |
-0.93
|
HK$33.99B 4.35B USD | HK$3.87M 494.57K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$33.99B 4.35B USD | 8.23 | HK$0.39 0.05 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.78 1.89 USD |
+0.34
|
HK$33.05B 4.23B USD | HK$1.79M 229.31K USD | HK$14.64 1.87 USD | HK$15.07 1.93 USD | HK$33.05B 4.23B USD | 10.78 | HK$1.37 0.18 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.89 0.5 USD |
+2.1
|
HK$31.62B 4.04B USD | HK$5.07M 648.04K USD | HK$3.77 0.48 USD | HK$3.90 0.5 USD | HK$31.62B 4.04B USD | 0 | -HK$3.32 -0.4 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$6.94M 887.37K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.38 2.35 USD |
-2.03
|
HK$29.33B 3.75B USD | HK$1.89M 241.8K USD | HK$18.21 2.33 USD | HK$18.98 2.43 USD | HK$29.33B 3.75B USD | 7.69 | HK$2.39 0.31 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.00 0.51 USD |
-0.5
|
HK$28.70B 3.67B USD | HK$573.03K 73.27K USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$28.70B 3.67B USD | 6.15 | HK$0.65 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
-0.21
|
HK$28.69B 3.67B USD | HK$2.01M 256.51K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.66 1.87 USD |
-0.41
|
HK$25.05B 3.2B USD | HK$166.00K 21.23K USD | HK$14.34 1.83 USD | HK$14.98 1.92 USD | HK$25.05B 3.2B USD | 11.63 | HK$1.26 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.20 1.69 USD |
0
|
HK$23.57B 3.01B USD | HK$502.40K 64.24K USD | HK$13.20 1.69 USD | HK$13.45 1.72 USD | HK$23.57B 3.01B USD | 4.90 | HK$2.69 0.34 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$63.30 8.09 USD |
-5.73
|
HK$23.33B 2.98B USD | HK$718.70K 91.89K USD | HK$62.30 7.97 USD | HK$67.00 8.57 USD | HK$23.33B 2.98B USD | 18.50 | HK$3.42 0.44 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.92 0.37 USD |
-2.01
|
HK$23.28B 2.98B USD | HK$15.04M 1.92M USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$23.28B 2.98B USD | 11.67 | HK$0.25 0.03 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.13 0.66 USD |
-0.97
|
HK$22.54B 2.88B USD | HK$1.02M 130.42K USD | HK$5.08 0.65 USD | HK$5.22 0.67 USD | HK$22.54B 2.88B USD | 10.91 | HK$0.47 0.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.59 0.84 USD |
-2.66
|
HK$21.68B 2.77B USD | HK$2.13M 271.95K USD | HK$6.56 0.84 USD | HK$6.98 0.89 USD | HK$21.68B 2.77B USD | 11.98 | HK$0.55 0.07 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$18.60 2.38 USD |
-5.01
|
HK$19.34B 2.47B USD | HK$1.86M 237.57K USD | HK$18.51 2.37 USD | HK$19.57 2.5 USD | HK$19.34B 2.47B USD | 15.12 | HK$1.23 0.16 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.77 0.61 USD |
-0.63
|
HK$19.16B 2.45B USD | HK$427.32K 54.64K USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$19.16B 2.45B USD | 7.45 | HK$0.64 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.14 0.79 USD |
-9.44
|
HK$18.27B 2.34B USD | HK$432.00K 55.24K USD | HK$5.90 0.75 USD | HK$6.50 0.83 USD | HK$18.27B 2.34B USD | 0 | HK$0.00 0 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$14.95 1.91 USD |
-0.27
|
HK$17.94B 2.29B USD | HK$52.00K 6.65K USD | HK$14.78 1.89 USD | HK$15.00 1.92 USD | HK$17.94B 2.29B USD | 1495.00 | HK$0.01 0.001 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$11.98 1.53 USD |
-8.83
|
HK$16.93B 2.17B USD | HK$7.64M 976.36K USD | HK$11.78 1.51 USD | HK$13.09 1.67 USD | HK$16.93B 2.17B USD | 11.98 | HK$1.00 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.11 0.4 USD |
-5.18
|
HK$16.45B 2.1B USD | HK$6.20M 792.11K USD | HK$3.05 0.39 USD | HK$3.38 0.43 USD | HK$16.45B 2.1B USD | 0 | -HK$0.02 -0.002 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$16.31B 2.09B USD | HK$2.71M 346.31K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$16.31B 2.09B USD | 2.80 | HK$0.46 0.06 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
+0.47
|
HK$16.22B 2.07B USD | HK$310.00K 39.64K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$16.22B 2.07B USD | 13.31 | HK$0.48 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.79B 2.02B USD | HK$1.02M 130.96K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$15.44B 1.97B USD | HK$1.05M 134.51K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$15.44B 1.97B USD | 8.72 | HK$0.25 0.03 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.18 1.05 USD |
-1.45
|
HK$15.44B 1.97B USD | HK$1.43M 182.33K USD | HK$8.06 1.03 USD | HK$8.60 1.1 USD | HK$15.44B 1.97B USD | 20.97 | HK$0.39 0.05 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.99 0.38 USD |
-0.66
|
HK$15.41B 1.97B USD | HK$1.99M 254.83K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$15.41B 1.97B USD | 33.22 | HK$0.09 0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$8.08 1.03 USD |
-19.12
|
HK$14.48B 1.85B USD | HK$101.86M 13.02M USD | HK$7.00 0.9 USD | HK$9.99 1.28 USD | HK$14.48B 1.85B USD | 5.31 | HK$1.52 0.19 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$9.96 1.27 USD |
+2.68
|
HK$14.37B 1.84B USD | HK$858.00K 109.71K USD | HK$9.68 1.24 USD | HK$10.07 1.29 USD | HK$14.37B 1.84B USD | 0 | -HK$0.62 -0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.78 1.63 USD |
0
|
HK$13.89B 1.78B USD | HK$336.23K 42.99K USD | HK$12.74 1.63 USD | HK$12.93 1.65 USD | HK$13.89B 1.78B USD | 6.87 | HK$1.86 0.24 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.63 0.72 USD |
-0.18
|
HK$13.80B 1.76B USD | HK$514.84K 65.83K USD | HK$5.62 0.72 USD | HK$5.69 0.73 USD | HK$13.80B 1.76B USD | 6.11 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$13.76B 1.76B USD | HK$390.00K 49.87K USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$13.76B 1.76B USD | 8.49 | HK$0.53 0.07 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.60 0.59 USD |
-2.13
|
HK$13.29B 1.7B USD | HK$4.35M 556.33K USD | HK$4.42 0.57 USD | HK$4.80 0.61 USD | HK$13.29B 1.7B USD | 230.00 | HK$0.02 0.002 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$13.14B 1.68B USD | HK$3.55M 453.66K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$13.14B 1.68B USD | 7.06 | HK$0.30 0.04 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$92.50K 11.83K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.77 0.35 USD |
-1.42
|
HK$11.86B 1.52B USD | HK$1.72M 219.8K USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$11.86B 1.52B USD | 7.91 | HK$0.35 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$11.63B 1.49B USD | HK$29.43M 3.76M USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$11.63B 1.49B USD | 36.25 | HK$0.04 0.005 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$11.45B 1.46B USD | HK$3.43M 438.91K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$11.45B 1.46B USD | 6.69 | HK$0.13 0.02 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.63 0.46 USD |
-2.94
|
HK$11.18B 1.43B USD | HK$6.94M 887.37K USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$11.18B 1.43B USD | 7.72 | HK$0.47 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.44 1.08 USD |
-2.54
|
HK$10.51B 1.34B USD | HK$1.31M 167.24K USD | HK$8.40 1.07 USD | HK$8.79 1.12 USD | HK$10.51B 1.34B USD | 15.62 | HK$0.54 0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.69 0.73 USD |
-0.7
|
HK$10.28B 1.31B USD | HK$88.50K 11.32K USD | HK$5.68 0.73 USD | HK$5.75 0.74 USD | HK$10.28B 1.31B USD | 7.29 | HK$0.78 0.1 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$18.80 2.4 USD |
-2.24
|
HK$9.57B 1.22B USD | HK$404.90K 51.77K USD | HK$18.70 2.39 USD | HK$19.78 2.53 USD | HK$9.57B 1.22B USD | 12.61 | HK$1.49 0.19 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$9.43B 1.21B USD | HK$4.42M 565.41K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$9.43B 1.21B USD | 0 | HK$0.00 0 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.13 0.91 USD |
-1.38
|
HK$8.01B 1.02B USD | HK$1.12M 142.95K USD | HK$7.07 0.9 USD | HK$7.29 0.93 USD | HK$8.01B 1.02B USD | 8.59 | HK$0.83 0.11 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.42 0.69 USD |
-0.37
|
HK$7.95B 1.02B USD | HK$438.00K 56K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$7.95B 1.02B USD | 10.22 | HK$0.53 0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.08 0.65 USD |
-1.36
|
HK$7.27B 929.22M USD | HK$326.00K 41.68K USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$7.27B 929.22M USD | 10.16 | HK$0.50 0.06 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.93 1.01 USD |
-0.88
|
HK$7.25B 927.01M USD | HK$734.80K 93.95K USD | HK$7.80 1 USD | HK$8.08 1.03 USD | HK$7.25B 927.01M USD | 22.65 | HK$0.35 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$7.10B 907.53M USD | HK$436.00K 55.75K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 907.53M USD | 0 | -HK$0.16 -0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.90 0.24 USD |
-5.47
|
HK$7.00B 895.14M USD | HK$3.59M 459.03K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$7.00B 895.14M USD | 7.91 | HK$0.24 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$23.00K 2.94K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$5.92B 757.33M USD | HK$360.00K 46.03K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.92B 757.33M USD | 9.56 | HK$0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.56 0.46 USD |
-1.11
|
HK$5.59B 714.84M USD | HK$122.00K 15.6K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$5.59B 714.84M USD | 5.47 | HK$0.65 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$5.20B 664.74M USD | HK$1.22M 156.5K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$5.20B 664.74M USD | 43.50 | HK$0.04 0.005 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.65 1.23 USD |
-0.52
|
HK$5.18B 661.85M USD | HK$24.00K 3.07K USD | HK$9.62 1.23 USD | HK$9.70 1.24 USD | HK$5.18B 661.85M USD | 12.53 | HK$0.77 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.88 0.24 USD |
-7.39
|
HK$3.92B 501.75M USD | HK$4.59M 586.63K USD | HK$1.87 0.24 USD | HK$2.03 0.26 USD | HK$3.92B 501.75M USD | 14.46 | HK$0.13 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.66 0.47 USD |
-1.35
|
HK$3.89B 496.94M USD | HK$623.00K 79.66K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$3.89B 496.94M USD | 5.22 | HK$0.70 0.09 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.77B 481.77M USD | HK$16.15M 2.06M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$5.32M 680.74K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$8.00K 1.02K USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.32B 424.5M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$7.99 1.02 USD |
+1.14
|
HK$3.20B 408.65M USD | HK$345.00K 44.11K USD | HK$7.90 1.01 USD | HK$9.20 1.18 USD | HK$3.20B 408.65M USD | 266.33 | HK$0.03 0.003 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$3.15B 402.3M USD | HK$114.00K 14.58K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.3M USD | 94.00 | HK$0.02 0.002 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.16 0.92 USD |
+9.48
|
HK$2.71B 346.73M USD | HK$1.19M 151.84K USD | HK$6.60 0.84 USD | HK$7.50 0.96 USD | HK$2.71B 346.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


