パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$50.98B
総出来高
BTC 56.06%   •   ETH 9.57%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.12 1.42 USD
+0.91
HK$323.48B 41.36B USD HK$13.86M 1.77M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$323.48B 41.36B USD 4.79 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.70 11.21 USD
+0.11
HK$318.17B 40.68B USD HK$735.80K 94.08K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$318.17B 40.68B USD 41.56 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.80 8.8 USD
-1.71
HK$263.51B 33.69B USD HK$6.18M 789.97K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$263.51B 33.69B USD 22.26 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$123.70 15.82 USD
-1.59
HK$226.13B 28.91B USD HK$3.37M 430.3K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$226.13B 28.91B USD 24.11 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.02 1.79 USD
+0.65
HK$214.05B 27.37B USD HK$7.43M 949.69K USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$214.05B 27.37B USD 6.14 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
-0.38
HK$193.26B 24.71B USD HK$1.99M 254.63K USD HK$30.78 3.94 USD HK$31.34 4.01 USD HK$193.26B 24.71B USD 13.17 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$188.20 24.06 USD
+1.51
HK$143.13B 18.3B USD HK$673.43K 86.11K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$143.13B 18.3B USD 14.27 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.48 0.57 USD
-1.97
HK$128.57B 16.44B USD HK$13.50M 1.73M USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$128.57B 16.44B USD 8.29 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.34 4.9 USD
-3.72
HK$105.86B 13.54B USD HK$5.85M 748.01K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.86B 13.54B USD 13.04 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.30 4.26 USD
-0.66
HK$89.60B 11.46B USD HK$3.05M 390.06K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.60B 11.46B USD 9.43 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.40 16.67 USD
+1.24
HK$86.11B 11.01B USD HK$500.62K 64.01K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.11B 11.01B USD 7.26 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.02 0.51 USD
-2.9
HK$82.38B 10.53B USD HK$21.26M 2.72M USD HK$3.99 0.51 USD HK$4.09 0.52 USD HK$82.38B 10.53B USD 30.92 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.33 0.43 USD
-1.19
HK$81.69B 10.44B USD HK$7.97M 1.02M USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$81.69B 10.44B USD 3.70 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.17 1.68 USD
-0.75
HK$80.09B 10.24B USD HK$4.77M 609.68K USD HK$13.10 1.67 USD HK$13.43 1.72 USD HK$80.09B 10.24B USD 8.12 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.74 1.63 USD
+0.47
HK$78.04B 9.98B USD HK$3.26M 416.28K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$78.04B 9.98B USD 10.61 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.60 2.76 USD
-3.14
HK$74.70B 9.55B USD HK$5.95M 760.81K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$74.70B 9.55B USD 15.10 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.03 0.39 USD
-3.19
HK$66.93B 8.56B USD HK$13.33M 1.7M USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$66.93B 8.56B USD 0 HK$0.00 0 USD
hk Kingboard Holdings Limited 0148.HK HK HK$58.55 7.49 USD
-20.34
HK$65.68B 8.4B USD HK$64.21M 8.21M USD HK$57.20 7.31 USD HK$74.05 9.47 USD HK$65.68B 8.4B USD 14.78 HK$3.96 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.71 0.6 USD
-1.26
HK$63.96B 8.18B USD HK$2.17M 277.95K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$63.96B 8.18B USD 3.65 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.31 0.42 USD
-2.93
HK$59.98B 7.67B USD HK$9.43M 1.21M USD HK$3.30 0.42 USD HK$3.39 0.43 USD HK$59.98B 7.67B USD 16.55 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.65 0.47 USD
-1.67
HK$59.23B 7.57B USD HK$8.52M 1.09M USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.23B 7.57B USD 3.68 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.80 0.87 USD
-2.58
HK$58.81B 7.52B USD HK$2.44M 312.36K USD HK$6.76 0.86 USD HK$7.06 0.9 USD HK$58.81B 7.52B USD 11.72 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.46 1.72 USD
+2.12
HK$56.51B 7.22B USD HK$930.89K 119.03K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.51B 7.22B USD 8.74 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$75.70 9.68 USD
-4.12
HK$52.54B 6.72B USD HK$467.32K 59.75K USD HK$75.30 9.63 USD HK$79.15 10.12 USD HK$52.54B 6.72B USD 8.54 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.15 0.4 USD
-3.67
HK$48.95B 6.26B USD HK$16.77M 2.14M USD HK$3.11 0.4 USD HK$3.29 0.42 USD HK$48.95B 6.26B USD 31.50 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.69 1.24 USD
+1.25
HK$48.82B 6.24B USD HK$3.75M 479.7K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$48.82B 6.24B USD 8.88 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.02 1.66 USD
+0.15
HK$47.24B 6.04B USD HK$515.00K 65.85K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$47.24B 6.04B USD 6.17 HK$2.11 0.27 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-2.78
HK$46.45B 5.94B USD HK$18.12M 2.32M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.72 4.31 USD
-3.49
HK$44.87B 5.74B USD HK$3.33M 425.16K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$44.87B 5.74B USD 9.77 HK$3.45 0.44 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.43 0.82 USD
+1.9
HK$41.74B 5.34B USD HK$2.55M 326.47K USD HK$6.33 0.81 USD HK$6.43 0.82 USD HK$41.74B 5.34B USD 6.84 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.61 1.23 USD
-9.17
HK$40.59B 5.19B USD HK$41.06M 5.25M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.59B 5.19B USD 11.71 HK$0.82 0.1 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.36 0.94 USD
+0.14
HK$38.88B 4.97B USD HK$1.58M 202.28K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.88B 4.97B USD 3.89 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.29 0.8 USD
+0.48
HK$37.98B 4.86B USD HK$2.06M 263.05K USD HK$6.24 0.8 USD HK$6.31 0.81 USD HK$37.98B 4.86B USD 6.16 HK$1.02 0.13 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.03 0.9 USD
-3.7
HK$37.91B 4.85B USD HK$1.24M 158.67K USD HK$6.98 0.89 USD HK$7.35 0.94 USD HK$37.91B 4.85B USD 0 -HK$0.05 -0.006 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.76 3.81 USD
+1.92
HK$37.44B 4.79B USD HK$1.49M 190.93K USD HK$29.02 3.71 USD HK$29.76 3.81 USD HK$37.44B 4.79B USD 6.41 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.99 2.04 USD
+0.38
HK$35.70B 4.56B USD HK$16.22M 2.07M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.70B 4.56B USD 42.07 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.79 1 USD
+1.3
HK$35.56B 4.55B USD HK$932.00K 119.17K USD HK$7.70 0.98 USD HK$7.84 1 USD HK$35.56B 4.55B USD 14.98 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.24 1.05 USD
-1.55
HK$34.81B 4.45B USD HK$7.40M 946.31K USD HK$8.23 1.05 USD HK$8.38 1.07 USD HK$34.81B 4.45B USD 824.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.23 0.41 USD
-0.31
HK$34.21B 4.37B USD HK$8.31M 1.06M USD HK$3.19 0.41 USD HK$3.24 0.41 USD HK$34.21B 4.37B USD 8.28 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.92 1.91 USD
+1.29
HK$33.37B 4.27B USD HK$3.41M 435.7K USD HK$14.64 1.87 USD HK$15.07 1.93 USD HK$33.37B 4.27B USD 10.89 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.93 0.5 USD
+3.15
HK$31.95B 4.08B USD HK$11.35M 1.45M USD HK$3.77 0.48 USD HK$3.97 0.51 USD HK$31.95B 4.08B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
-0.68
HK$30.21B 3.86B USD HK$11.55M 1.48M USD HK$1.44 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.57 2.37 USD
-1.01
HK$29.64B 3.79B USD HK$3.43M 437.95K USD HK$18.21 2.33 USD HK$18.98 2.43 USD HK$29.64B 3.79B USD 7.76 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
-0.25
HK$28.77B 3.68B USD HK$1.39M 178.13K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.67 0.6 USD
-0.21
HK$28.69B 3.67B USD HK$4.85M 619.62K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.69B 3.67B USD 7.29 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.62 1.87 USD
-0.68
HK$24.98B 3.19B USD HK$288.00K 36.82K USD HK$14.34 1.83 USD HK$14.98 1.92 USD HK$24.98B 3.19B USD 11.60 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.09 1.67 USD
-0.83
HK$23.37B 2.99B USD HK$826.40K 105.67K USD HK$13.08 1.67 USD HK$13.45 1.72 USD HK$23.37B 2.99B USD 4.86 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.89 0.37 USD
-3.02
HK$23.04B 2.95B USD HK$22.45M 2.87M USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$23.04B 2.95B USD 11.56 HK$0.25 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$62.30 7.97 USD
-7.22
HK$22.96B 2.94B USD HK$1.31M 167.44K USD HK$62.00 7.93 USD HK$67.00 8.57 USD HK$22.96B 2.94B USD 18.21 HK$3.42 0.44 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.16 0.66 USD
-0.39
HK$22.67B 2.9B USD HK$2.87M 367.41K USD HK$5.08 0.65 USD HK$5.22 0.67 USD HK$22.67B 2.9B USD 10.97 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.62 0.85 USD
-2.22
HK$21.78B 2.78B USD HK$4.24M 542.55K USD HK$6.56 0.84 USD HK$6.98 0.89 USD HK$21.78B 2.78B USD 12.03 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$18.52 2.37 USD
-5.41
HK$19.25B 2.46B USD HK$3.33M 426.16K USD HK$18.48 2.36 USD HK$19.57 2.5 USD HK$19.25B 2.46B USD 15.05 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.78 0.61 USD
-0.42
HK$19.20B 2.45B USD HK$1.08M 137.88K USD HK$4.74 0.61 USD HK$4.82 0.62 USD HK$19.20B 2.45B USD 7.46 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.05 0.77 USD
-10.77
HK$18.00B 2.3B USD HK$1.52M 194.86K USD HK$5.90 0.75 USD HK$6.50 0.83 USD HK$18.00B 2.3B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$14.87 1.9 USD
-0.8
HK$17.84B 2.28B USD HK$84.00K 10.74K USD HK$14.69 1.88 USD HK$15.00 1.92 USD HK$17.84B 2.28B USD 1487.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$11.88 1.52 USD
-9.58
HK$16.79B 2.15B USD HK$9.97M 1.28M USD HK$11.70 1.5 USD HK$13.09 1.67 USD HK$16.79B 2.15B USD 11.88 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.15 0.4 USD
-3.96
HK$16.66B 2.13B USD HK$6.80M 869.47K USD HK$3.05 0.39 USD HK$3.38 0.43 USD HK$16.66B 2.13B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.30 0.17 USD
-0.76
HK$16.44B 2.1B USD HK$3.62M 463.18K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$16.44B 2.1B USD 2.82 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.39 0.82 USD
+0.47
HK$16.22B 2.07B USD HK$758.00K 96.92K USD HK$6.30 0.81 USD HK$6.42 0.82 USD HK$16.22B 2.07B USD 13.31 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$1.51M 193.35K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-1.36
HK$15.37B 1.97B USD HK$3.41M 436.27K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.98 0.38 USD
-1
HK$15.36B 1.96B USD HK$3.15M 402.51K USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$15.36B 1.96B USD 33.11 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.13 1.04 USD
-2.05
HK$15.34B 1.96B USD HK$3.44M 439.73K USD HK$8.06 1.03 USD HK$8.60 1.1 USD HK$15.34B 1.96B USD 20.84 HK$0.39 0.05 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$8.34 1.07 USD
-16.52
HK$14.95B 1.91B USD HK$155.49M 19.88M USD HK$7.00 0.9 USD HK$9.99 1.28 USD HK$14.95B 1.91B USD 5.48 HK$1.52 0.19 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.14 1.3 USD
+4.54
HK$14.63B 1.87B USD HK$2.31M 295.36K USD HK$9.68 1.24 USD HK$10.30 1.32 USD HK$14.63B 1.87B USD 0 -HK$0.62 -0.07 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.57 0.58 USD
+2.01
HK$13.98B 1.79B USD HK$768.00K 98.2K USD HK$4.48 0.57 USD HK$4.58 0.59 USD HK$13.98B 1.79B USD 8.62 HK$0.53 0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.85 1.64 USD
+0.55
HK$13.97B 1.79B USD HK$624.23K 79.82K USD HK$12.72 1.63 USD HK$12.93 1.65 USD HK$13.97B 1.79B USD 6.90 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.62 0.72 USD
-0.35
HK$13.77B 1.76B USD HK$1.46M 187.31K USD HK$5.58 0.71 USD HK$5.69 0.73 USD HK$13.77B 1.76B USD 6.10 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.12 0.27 USD
+0.47
HK$13.14B 1.68B USD HK$4.83M 617.58K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$13.14B 1.68B USD 7.06 HK$0.30 0.04 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.54 0.58 USD
-3.4
HK$13.12B 1.68B USD HK$6.26M 800.68K USD HK$4.42 0.57 USD HK$4.80 0.61 USD HK$13.12B 1.68B USD 227.00 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
0
HK$12.96B 1.66B USD HK$161.50K 20.65K USD HK$2.32 0.3 USD HK$2.34 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.75 0.35 USD
-2.14
HK$11.77B 1.5B USD HK$3.20M 408.52K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$11.77B 1.5B USD 7.85 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.45 0.19 USD
-3.33
HK$11.63B 1.49B USD HK$51.99M 6.65M USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$11.63B 1.49B USD 36.25 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.86 0.11 USD
-2.27
HK$11.31B 1.45B USD HK$4.13M 528.58K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$11.31B 1.45B USD 6.61 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.65 0.47 USD
-2.41
HK$11.25B 1.44B USD HK$10.04M 1.28M USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$11.25B 1.44B USD 7.76 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.46 1.08 USD
-2.31
HK$10.54B 1.35B USD HK$2.48M 316.72K USD HK$8.40 1.07 USD HK$8.79 1.12 USD HK$10.54B 1.35B USD 15.66 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.77 0.74 USD
+0.7
HK$10.43B 1.33B USD HK$305.00K 39K USD HK$5.68 0.73 USD HK$5.78 0.74 USD HK$10.43B 1.33B USD 7.39 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$18.68 2.39 USD
-2.86
HK$9.51B 1.22B USD HK$615.70K 78.72K USD HK$18.65 2.38 USD HK$19.78 2.53 USD HK$9.51B 1.22B USD 12.53 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.62 0.08 USD
-6.06
HK$8.99B 1.15B USD HK$9.83M 1.26M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$8.99B 1.15B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.15 0.91 USD
-1.11
HK$8.03B 1.03B USD HK$1.99M 253.83K USD HK$7.05 0.9 USD HK$7.29 0.93 USD HK$8.03B 1.03B USD 8.61 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.45 0.7 USD
+0.18
HK$7.99B 1.02B USD HK$1.26M 160.6K USD HK$5.40 0.69 USD HK$5.54 0.71 USD HK$7.99B 1.02B USD 10.28 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.15 0.66 USD
0
HK$7.37B 942.03M USD HK$723.00K 92.44K USD HK$5.06 0.65 USD HK$5.21 0.67 USD HK$7.37B 942.03M USD 10.30 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.95 1.02 USD
-0.63
HK$7.27B 929.35M USD HK$937.00K 119.81K USD HK$7.80 1 USD HK$8.08 1.03 USD HK$7.27B 929.35M USD 22.71 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.57 0.2 USD
+1.29
HK$7.19B 919.24M USD HK$1.49M 190K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$7.19B 919.24M USD 0 -HK$0.16 -0.02 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.87 0.24 USD
-6.97
HK$6.89B 881.01M USD HK$10.23M 1.31M USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$6.89B 881.01M USD 7.79 HK$0.24 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.84 0.24 USD
-1.08
HK$6.13B 783.84M USD HK$120.50K 15.41K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$6.13B 783.84M USD 10.22 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.54 0.45 USD
-0.84
HK$5.92B 757.33M USD HK$568.00K 72.63K USD HK$3.53 0.45 USD HK$3.60 0.46 USD HK$5.92B 757.33M USD 9.56 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.58 0.46 USD
-0.56
HK$5.62B 718.86M USD HK$402.00K 51.4K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$5.62B 718.86M USD 5.50 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.74 0.22 USD
-1.69
HK$5.20B 664.74M USD HK$1.46M 187.19K USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$5.20B 664.74M USD 43.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.67 1.24 USD
-0.31
HK$5.19B 663.22M USD HK$65.20K 8.34K USD HK$9.62 1.23 USD HK$9.70 1.24 USD HK$5.19B 663.22M USD 12.55 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.88 0.24 USD
-7.39
HK$3.92B 501.75M USD HK$8.85M 1.13M USD HK$1.83 0.23 USD HK$2.03 0.26 USD HK$3.92B 501.75M USD 14.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.65 0.47 USD
-1.62
HK$3.88B 495.58M USD HK$945.00K 120.83K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$3.88B 495.58M USD 5.21 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.23
HK$3.81B 487.72M USD HK$56.50M 7.22M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.81B 487.72M USD 41.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-3.28
HK$3.63B 464.55M USD HK$5.97M 763.59K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.12 0.4 USD
-0.32
HK$3.45B 441.71M USD HK$42.00K 5.37K USD HK$2.90 0.37 USD HK$3.13 0.4 USD HK$3.45B 441.71M USD 22.28 HK$0.14 0.02 USD
hk Maxicity Holdings Limited 2295.HK HK HK$8.30 1.06 USD
+5.04
HK$3.32B 424.5M USD HK$515.00K 65.85K USD HK$6.70 0.86 USD HK$9.20 1.18 USD HK$3.32B 424.5M USD 276.66 HK$0.03 0.003 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.66 0.21 USD
-1.19
HK$3.32B 424.5M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$3.32B 424.5M USD 7.90 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.90 0.24 USD
+0.53
HK$3.18B 406.58M USD HK$133.81K 17.11K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.18B 406.58M USD 95.00 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.56 0.46 USD
+1.14
HK$2.66B 340.47M USD HK$141.57K 18.1K USD HK$3.52 0.45 USD HK$3.59 0.46 USD HK$2.66B 340.47M USD 7.91 HK$0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency