パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$41.56B
総出来高
BTC 56.23%   •   ETH 9.58%
占有率

国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.02 1.41 USD
+0.92
HK$320.57B 40.99B USD HK$19.17M 2.45M USD HK$10.97 1.4 USD HK$11.13 1.42 USD HK$320.57B 40.99B USD 4.75 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.60 11.2 USD
+5.73
HK$317.81B 40.64B USD HK$1.73M 221.51K USD HK$83.20 10.64 USD HK$87.70 11.21 USD HK$317.81B 40.64B USD 41.51 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.00 8.95 USD
+7.53
HK$268.10B 34.28B USD HK$14.01M 1.79M USD HK$65.90 8.43 USD HK$70.60 9.03 USD HK$268.10B 34.28B USD 22.65 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-0.79
HK$229.79B 29.38B USD HK$3.88M 496.6K USD HK$125.20 16.01 USD HK$130.90 16.74 USD HK$229.79B 29.38B USD 24.50 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.93 1.78 USD
+0.07
HK$212.68B 27.19B USD HK$11.31M 1.45M USD HK$13.87 1.77 USD HK$14.07 1.8 USD HK$212.68B 27.19B USD 6.10 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.22 3.99 USD
+0.45
HK$194.01B 24.81B USD HK$3.07M 392.81K USD HK$31.06 3.97 USD HK$31.58 4.04 USD HK$194.01B 24.81B USD 13.22 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$185.40 23.71 USD
+1.42
HK$141.00B 18.03B USD HK$1.21M 154.8K USD HK$183.10 23.41 USD HK$187.40 23.96 USD HK$141.00B 18.03B USD 14.06 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
+0.66
HK$131.15B 16.77B USD HK$8.54M 1.09M USD HK$4.53 0.58 USD HK$4.61 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.82 5.09 USD
-1.34
HK$109.94B 14.06B USD HK$6.77M 866.12K USD HK$38.92 4.98 USD HK$41.08 5.25 USD HK$109.94B 14.06B USD 13.54 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.52 4.29 USD
+1.27
HK$90.19B 11.53B USD HK$3.26M 416.52K USD HK$32.90 4.21 USD HK$34.04 4.35 USD HK$90.19B 11.53B USD 9.49 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.80 16.47 USD
+1.34
HK$85.06B 10.88B USD HK$780.06K 99.74K USD HK$126.70 16.2 USD HK$128.90 16.48 USD HK$85.06B 10.88B USD 7.17 HK$17.95 2.3 USD
hk Air China Limited 0753.HK HK HK$4.14 0.53 USD
+3.76
HK$84.84B 10.85B USD HK$37.05M 4.74M USD HK$3.94 0.5 USD HK$4.17 0.53 USD HK$84.84B 10.85B USD 31.84 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.37 0.43 USD
+2.43
HK$82.67B 10.57B USD HK$23.33M 2.98M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$82.67B 10.57B USD 3.74 HK$0.90 0.12 USD
hk Kingboard Holdings Limited 0148.HK HK HK$73.50 9.4 USD
-5.16
HK$82.45B 10.54B USD HK$38.47M 4.92M USD HK$72.70 9.3 USD HK$84.80 10.84 USD HK$82.45B 10.54B USD 18.56 HK$3.96 0.51 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.27 1.7 USD
+0.84
HK$80.70B 10.32B USD HK$5.86M 749K USD HK$13.14 1.68 USD HK$13.33 1.7 USD HK$80.70B 10.32B USD 8.19 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.68 1.62 USD
+1.6
HK$77.67B 9.93B USD HK$6.51M 831.87K USD HK$12.36 1.58 USD HK$12.82 1.64 USD HK$77.67B 9.93B USD 10.56 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.30 2.85 USD
-0.71
HK$77.12B 9.86B USD HK$10.22M 1.31M USD HK$22.16 2.83 USD HK$23.84 3.05 USD HK$77.12B 9.86B USD 15.59 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.13 0.4 USD
+3.64
HK$69.13B 8.84B USD HK$25.55M 3.27M USD HK$2.97 0.38 USD HK$3.17 0.41 USD HK$69.13B 8.84B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.77 0.61 USD
+1.27
HK$64.77B 8.28B USD HK$3.29M 420.03K USD HK$4.69 0.6 USD HK$4.80 0.61 USD HK$64.77B 8.28B USD 3.69 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.41 0.44 USD
+2.71
HK$61.79B 7.9B USD HK$18.30M 2.34M USD HK$3.27 0.42 USD HK$3.48 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.80 0.49 USD
+0.26
HK$61.66B 7.88B USD HK$6.27M 802.07K USD HK$3.75 0.48 USD HK$3.85 0.49 USD HK$61.66B 7.88B USD 3.83 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.98 0.89 USD
+0.43
HK$60.37B 7.72B USD HK$1.68M 215.29K USD HK$6.93 0.89 USD HK$7.10 0.91 USD HK$60.37B 7.72B USD 12.03 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.18 1.69 USD
+0.46
HK$55.33B 7.07B USD HK$1.81M 230.84K USD HK$13.03 1.67 USD HK$13.52 1.73 USD HK$55.33B 7.07B USD 8.55 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.95 10.09 USD
-0.32
HK$54.79B 7.01B USD HK$546.72K 69.9K USD HK$78.55 10.04 USD HK$81.45 10.41 USD HK$54.79B 7.01B USD 8.91 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.27 0.42 USD
+0.31
HK$50.82B 6.5B USD HK$24.07M 3.08M USD HK$3.23 0.41 USD HK$3.41 0.44 USD HK$50.82B 6.5B USD 32.70 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.57 1.22 USD
-0.52
HK$48.21B 6.16B USD HK$1.68M 215.15K USD HK$9.54 1.22 USD HK$9.67 1.24 USD HK$48.21B 6.16B USD 8.77 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
0
HK$47.78B 6.11B USD HK$17.34M 2.22M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.00 1.66 USD
+3.17
HK$47.16B 6.03B USD HK$1.61M 205.54K USD HK$12.53 1.6 USD HK$13.00 1.66 USD HK$47.16B 6.03B USD 6.16 HK$2.11 0.27 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$34.94 4.47 USD
-2.67
HK$46.49B 5.94B USD HK$3.72M 475.04K USD HK$34.72 4.44 USD HK$36.44 4.66 USD HK$46.49B 5.94B USD 10.12 HK$3.45 0.44 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.58 1.35 USD
+8.4
HK$44.69B 5.71B USD HK$95.17M 12.17M USD HK$9.67 1.24 USD HK$11.47 1.47 USD HK$44.69B 5.71B USD 12.90 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.31 0.81 USD
-1.56
HK$40.96B 5.24B USD HK$8.56M 1.09M USD HK$6.29 0.8 USD HK$6.42 0.82 USD HK$40.96B 5.24B USD 6.71 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.30 0.93 USD
+1.39
HK$39.37B 5.03B USD HK$1.21M 154.25K USD HK$7.20 0.92 USD HK$7.59 0.97 USD HK$39.37B 5.03B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.35 0.94 USD
+0.82
HK$38.82B 4.96B USD HK$4.32M 551.89K USD HK$7.23 0.92 USD HK$7.45 0.95 USD HK$38.82B 4.96B USD 3.88 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
+0.48
HK$37.80B 4.83B USD HK$2.75M 351.34K USD HK$6.23 0.8 USD HK$6.32 0.81 USD HK$37.80B 4.83B USD 6.13 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.20 3.73 USD
+0.07
HK$36.73B 4.7B USD HK$1.91M 243.84K USD HK$28.80 3.68 USD HK$29.30 3.75 USD HK$36.73B 4.7B USD 6.29 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-5.18
HK$35.57B 4.55B USD HK$26.26M 3.36M USD HK$15.90 2.03 USD HK$17.68 2.26 USD HK$35.57B 4.55B USD 41.92 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.37 1.07 USD
-0.48
HK$35.35B 4.52B USD HK$10.46M 1.34M USD HK$8.24 1.05 USD HK$8.46 1.08 USD HK$35.35B 4.52B USD 837.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.69 0.98 USD
0
HK$35.11B 4.49B USD HK$825.55K 105.56K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$35.11B 4.49B USD 14.78 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.24 0.41 USD
+1.57
HK$34.31B 4.39B USD HK$7.06M 902.2K USD HK$3.18 0.41 USD HK$3.32 0.42 USD HK$34.31B 4.39B USD 8.30 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.73 1.88 USD
+1.17
HK$32.94B 4.21B USD HK$5.39M 688.79K USD HK$14.55 1.86 USD HK$15.24 1.95 USD HK$32.94B 4.21B USD 10.75 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
+0.53
HK$30.97B 3.96B USD HK$10.61M 1.36M USD HK$3.74 0.48 USD HK$3.83 0.49 USD HK$30.97B 3.96B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.47 0.19 USD
+2.08
HK$30.42B 3.89B USD HK$22.54M 2.88M USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$30.42B 3.89B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.76 2.4 USD
-2.75
HK$29.94B 3.83B USD HK$5.45M 696.72K USD HK$18.63 2.38 USD HK$19.46 2.49 USD HK$29.94B 3.83B USD 7.84 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.02 0.51 USD
-0.25
HK$28.84B 3.69B USD HK$2.42M 308.88K USD HK$3.98 0.51 USD HK$4.12 0.53 USD HK$28.84B 3.69B USD 6.18 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.68 0.6 USD
-0.21
HK$28.75B 3.68B USD HK$6.34M 811.22K USD HK$4.65 0.59 USD HK$4.77 0.61 USD HK$28.75B 3.68B USD 7.31 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.72 1.88 USD
-0.88
HK$25.15B 3.22B USD HK$326.00K 41.68K USD HK$14.62 1.87 USD HK$15.00 1.92 USD HK$25.15B 3.22B USD 11.68 HK$1.26 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.15 8.59 USD
-1.83
HK$24.75B 3.16B USD HK$1.66M 211.99K USD HK$65.85 8.42 USD HK$70.05 8.96 USD HK$24.75B 3.16B USD 19.63 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
+2.76
HK$23.76B 3.04B USD HK$71.37M 9.13M USD HK$2.89 0.37 USD HK$3.15 0.4 USD HK$23.76B 3.04B USD 11.91 HK$0.25 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.20 1.69 USD
-1.12
HK$23.57B 3.01B USD HK$2.13M 272.24K USD HK$13.12 1.68 USD HK$13.55 1.73 USD HK$23.57B 3.01B USD 4.90 HK$2.69 0.34 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
0
HK$22.76B 2.91B USD HK$2.76M 353.23K USD HK$5.13 0.66 USD HK$5.23 0.67 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.77 0.87 USD
-0.15
HK$22.27B 2.85B USD HK$9.37M 1.2M USD HK$6.63 0.85 USD HK$6.94 0.89 USD HK$22.27B 2.85B USD 12.30 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.58 2.5 USD
-2.39
HK$20.36B 2.6B USD HK$3.49M 446.5K USD HK$19.52 2.5 USD HK$20.76 2.65 USD HK$20.36B 2.6B USD 15.91 HK$1.23 0.16 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.78 0.87 USD
0
HK$20.18B 2.58B USD HK$3.81M 487.41K USD HK$6.02 0.77 USD HK$6.90 0.88 USD HK$20.18B 2.58B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.80 0.61 USD
-0.62
HK$19.28B 2.47B USD HK$1.25M 159.65K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$19.28B 2.47B USD 7.50 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.14 1.68 USD
+5.12
HK$18.57B 2.37B USD HK$11.56M 1.48M USD HK$12.53 1.6 USD HK$13.89 1.78 USD HK$18.57B 2.37B USD 13.14 HK$1.00 0.13 USD
hk Global Chinese Business Club 1757.HK HK HK$14.99 1.92 USD
-2.98
HK$17.99B 2.3B USD HK$794.00K 101.52K USD HK$14.83 1.9 USD HK$15.45 1.98 USD HK$17.99B 2.3B USD 1499.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.99 1.28 USD
-1.19
HK$17.90B 2.29B USD HK$41.68M 5.33M USD HK$9.69 1.24 USD HK$10.21 1.31 USD HK$17.90B 2.29B USD 6.57 HK$1.52 0.19 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.28 0.42 USD
-1.8
HK$17.35B 2.22B USD HK$11.54M 1.48M USD HK$3.10 0.4 USD HK$3.51 0.45 USD HK$17.35B 2.22B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.31 0.17 USD
0
HK$16.56B 2.12B USD HK$4.36M 557.99K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$16.56B 2.12B USD 2.84 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.36 0.81 USD
-1.7
HK$16.14B 2.06B USD HK$594.00K 75.95K USD HK$6.36 0.81 USD HK$6.50 0.83 USD HK$16.14B 2.06B USD 13.25 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$8.33M 1.06M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.30 1.06 USD
-0.24
HK$15.66B 2B USD HK$3.52M 449.97K USD HK$8.22 1.05 USD HK$8.75 1.12 USD HK$15.66B 2B USD 21.28 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.20 0.28 USD
+1.38
HK$15.58B 1.99B USD HK$3.31M 423.49K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$15.58B 1.99B USD 8.80 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.01 0.38 USD
-0.66
HK$15.51B 1.98B USD HK$7.46M 954.47K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$15.51B 1.98B USD 33.44 HK$0.09 0.01 USD
hk Realord Technology Company Limited 1196.HK HK HK$9.70 1.24 USD
-3.96
HK$13.99B 1.79B USD HK$4.29M 548.79K USD HK$9.42 1.2 USD HK$10.15 1.3 USD HK$13.99B 1.79B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.78 1.63 USD
+0.79
HK$13.89B 1.78B USD HK$642.09K 82.1K USD HK$12.59 1.61 USD HK$12.85 1.64 USD HK$13.89B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.64 0.72 USD
+0.53
HK$13.82B 1.77B USD HK$1.86M 237.22K USD HK$5.57 0.71 USD HK$5.67 0.72 USD HK$13.82B 1.77B USD 6.13 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.48 0.57 USD
-0.67
HK$13.70B 1.75B USD HK$924.00K 118.14K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$13.70B 1.75B USD 8.45 HK$0.53 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.70 0.6 USD
+1.29
HK$13.58B 1.74B USD HK$7.40M 945.93K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$13.58B 1.74B USD 235.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.11 0.27 USD
0
HK$13.08B 1.67B USD HK$9.52M 1.22M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.85
HK$12.96B 1.66B USD HK$71.00K 9.08K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.50 0.19 USD
-0.66
HK$12.03B 1.54B USD HK$35.50M 4.54M USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$12.03B 1.54B USD 37.50 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.81 0.36 USD
-0.35
HK$12.03B 1.54B USD HK$3.27M 417.85K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$12.03B 1.54B USD 8.02 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
+1.97
HK$11.58B 1.48B USD HK$15.01M 1.92M USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.74 0.48 USD
+1.91
HK$11.52B 1.47B USD HK$10.22M 1.31M USD HK$3.59 0.46 USD HK$3.77 0.48 USD HK$11.52B 1.47B USD 7.95 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.66 1.11 USD
+1.05
HK$10.79B 1.38B USD HK$2.28M 291.27K USD HK$8.55 1.09 USD HK$8.92 1.14 USD HK$10.79B 1.38B USD 16.03 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.73 0.73 USD
+0.35
HK$10.36B 1.32B USD HK$731.71K 93.56K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$10.36B 1.32B USD 7.34 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.23 2.46 USD
+0.05
HK$9.79B 1.25B USD HK$857.90K 109.69K USD HK$18.81 2.41 USD HK$20.38 2.61 USD HK$9.79B 1.25B USD 12.90 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.66 0.08 USD
-4.35
HK$9.57B 1.22B USD HK$13.54M 1.73M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$9.57B 1.22B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.23 0.92 USD
+2.26
HK$8.12B 1.04B USD HK$5.14M 657.47K USD HK$6.93 0.89 USD HK$7.46 0.95 USD HK$8.12B 1.04B USD 8.71 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.44 0.7 USD
+0.74
HK$7.97B 1.02B USD HK$560.00K 71.6K USD HK$5.40 0.69 USD HK$5.45 0.7 USD HK$7.97B 1.02B USD 10.26 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.01 0.26 USD
+1.52
HK$7.41B 946.97M USD HK$9.54M 1.22M USD HK$1.99 0.25 USD HK$2.10 0.27 USD HK$7.41B 946.97M USD 8.37 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.15 0.66 USD
-0.77
HK$7.37B 942.03M USD HK$777.00K 99.35K USD HK$5.15 0.66 USD HK$5.22 0.67 USD HK$7.37B 942.03M USD 10.30 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.00 1.02 USD
+0.5
HK$7.31B 935.19M USD HK$1.30M 165.63K USD HK$7.69 0.98 USD HK$8.19 1.05 USD HK$7.31B 935.19M USD 22.85 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
+0.65
HK$7.10B 907.53M USD HK$7.67M 981.03K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$59.09K 7.56K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.57 0.46 USD
-1.38
HK$5.97B 763.75M USD HK$1.00M 127.86K USD HK$3.56 0.46 USD HK$3.65 0.47 USD HK$5.97B 763.75M USD 9.64 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.60 0.46 USD
+1.12
HK$5.65B 722.87M USD HK$778.00K 99.48K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.65B 722.87M USD 5.53 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
+1.14
HK$5.29B 676.2M USD HK$2.97M 379.11K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.70 1.24 USD
+0.52
HK$5.20B 665.28M USD HK$75.20K 9.62K USD HK$9.57 1.22 USD HK$9.75 1.25 USD HK$5.20B 665.28M USD 12.59 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.03 0.26 USD
-1.93
HK$4.24B 541.78M USD HK$4.75M 607.35K USD HK$2.00 0.26 USD HK$2.14 0.27 USD HK$4.24B 541.78M USD 15.61 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.71 0.47 USD
-0.8
HK$3.94B 503.72M USD HK$1.24M 158.93K USD HK$3.68 0.47 USD HK$3.83 0.49 USD HK$3.94B 503.72M USD 5.29 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.25
HK$3.77B 481.77M USD HK$30.08M 3.85M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$1.16M 148.32K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.68 0.21 USD
+2.44
HK$3.36B 429.62M USD HK$2.00K 255.73 USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$3.36B 429.62M USD 8.00 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
+2.72
HK$3.16B 404.44M USD HK$378.00K 48.33K USD HK$1.83 0.23 USD HK$1.94 0.25 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.90 1.01 USD
+52.51
HK$3.16B 404.05M USD HK$780.00K 99.73K USD HK$5.00 0.64 USD HK$7.90 1.01 USD HK$3.16B 404.05M USD 263.33 HK$0.03 0.003 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.39 0.18 USD
+17.8
HK$2.78B 355.46M USD HK$5.55M 709.64K USD HK$1.18 0.15 USD HK$1.45 0.19 USD HK$2.78B 355.46M USD 0 -HK$0.01 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency