国:香港 取引所:HKSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (461)
- {{item.name}}
- 全取引所
- HKSE (461)
製造業 (461)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (24)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.06 1.41 USD |
+0.36
|
HK$321.74B 41.14B USD | HK$10.47M 1.34M USD | HK$10.86 1.39 USD | HK$11.13 1.42 USD | HK$321.74B 41.14B USD | 4.76 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$87.35 11.17 USD |
-0.29
|
HK$316.90B 40.52B USD | HK$558.85K 71.46K USD | HK$86.55 11.07 USD | HK$89.10 11.39 USD | HK$316.90B 40.52B USD | 41.39 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.45 8.75 USD |
-2.21
|
HK$262.17B 33.52B USD | HK$5.21M 665.93K USD | HK$68.05 8.7 USD | HK$70.35 9 USD | HK$262.17B 33.52B USD | 22.15 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.50 15.66 USD |
-2.55
|
HK$223.94B 28.63B USD | HK$2.60M 333K USD | HK$121.10 15.48 USD | HK$127.30 16.28 USD | HK$223.94B 28.63B USD | 23.87 | HK$5.13 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.00 1.79 USD |
+0.5
|
HK$213.75B 27.33B USD | HK$6.21M 794.02K USD | HK$13.82 1.77 USD | HK$14.14 1.81 USD | HK$213.75B 27.33B USD | 6.14 | HK$2.28 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.98 3.96 USD |
-0.77
|
HK$192.52B 24.62B USD | HK$1.72M 220.41K USD | HK$30.78 3.94 USD | HK$31.34 4.01 USD | HK$192.52B 24.62B USD | 13.12 | HK$2.36 0.3 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$188.00 24.04 USD |
+1.4
|
HK$142.98B 18.28B USD | HK$539.50K 68.98K USD | HK$185.40 23.71 USD | HK$188.90 24.15 USD | HK$142.98B 18.28B USD | 14.26 | HK$13.18 1.69 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$127.71B 16.33B USD | HK$11.37M 1.45M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$127.71B 16.33B USD | 8.24 | HK$0.54 0.07 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.14 4.88 USD |
-4.22
|
HK$105.30B 13.46B USD | HK$4.75M 607.97K USD | HK$37.80 4.83 USD | HK$39.80 5.09 USD | HK$105.30B 13.46B USD | 12.97 | HK$2.94 0.38 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.16 4.24 USD |
-1.07
|
HK$89.22B 11.41B USD | HK$2.48M 317.14K USD | HK$32.72 4.18 USD | HK$33.44 4.28 USD | HK$89.22B 11.41B USD | 9.39 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$130.40 16.67 USD |
+1.24
|
HK$86.11B 11.01B USD | HK$430.59K 55.06K USD | HK$129.80 16.6 USD | HK$131.30 16.79 USD | HK$86.11B 11.01B USD | 7.26 | HK$17.95 2.3 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.00 0.51 USD |
-3.38
|
HK$81.97B 10.48B USD | HK$18.77M 2.4M USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$81.97B 10.48B USD | 30.76 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.32 0.42 USD |
-1.48
|
HK$81.44B 10.41B USD | HK$6.43M 821.82K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$81.44B 10.41B USD | 3.68 | HK$0.90 0.12 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.14 1.68 USD |
-0.98
|
HK$79.91B 10.22B USD | HK$3.63M 463.91K USD | HK$13.13 1.68 USD | HK$13.43 1.72 USD | HK$79.91B 10.22B USD | 8.11 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.73 1.63 USD |
+0.39
|
HK$77.98B 9.97B USD | HK$2.97M 379.88K USD | HK$12.54 1.6 USD | HK$12.86 1.64 USD | HK$77.98B 9.97B USD | 10.60 | HK$1.20 0.15 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.44 2.74 USD |
-3.86
|
HK$74.15B 9.48B USD | HK$5.23M 668.44K USD | HK$21.24 2.72 USD | HK$22.52 2.88 USD | HK$74.15B 9.48B USD | 14.99 | HK$1.43 0.18 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.04 0.39 USD |
-2.88
|
HK$67.15B 8.59B USD | HK$11.04M 1.41M USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$67.15B 8.59B USD | 0 | HK$0.00 0 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$57.70 7.38 USD |
-21.5
|
HK$64.73B 8.28B USD | HK$52.96M 6.77M USD | HK$57.55 7.36 USD | HK$74.05 9.47 USD | HK$64.73B 8.28B USD | 14.57 | HK$3.96 0.51 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.72 0.6 USD |
-1.05
|
HK$64.10B 8.2B USD | HK$1.58M 201.42K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$64.10B 8.2B USD | 3.65 | HK$1.29 0.16 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.30 0.42 USD |
-3.23
|
HK$59.80B 7.65B USD | HK$8.44M 1.08M USD | HK$3.30 0.42 USD | HK$3.39 0.43 USD | HK$59.80B 7.65B USD | 16.50 | HK$0.20 0.03 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.65 0.47 USD |
-1.67
|
HK$59.23B 7.57B USD | HK$7.60M 972.15K USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$59.23B 7.57B USD | 3.68 | HK$0.99 0.13 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.80 0.87 USD |
-2.58
|
HK$58.81B 7.52B USD | HK$1.54M 196.62K USD | HK$6.79 0.87 USD | HK$7.06 0.9 USD | HK$58.81B 7.52B USD | 11.72 | HK$0.58 0.07 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.36 1.71 USD |
+1.37
|
HK$56.09B 7.17B USD | HK$559.70K 71.57K USD | HK$12.88 1.65 USD | HK$13.54 1.73 USD | HK$56.09B 7.17B USD | 8.67 | HK$1.54 0.2 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$75.65 9.67 USD |
-4.18
|
HK$52.50B 6.71B USD | HK$321.67K 41.13K USD | HK$75.55 9.66 USD | HK$79.15 10.12 USD | HK$52.50B 6.71B USD | 8.53 | HK$8.86 1.13 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.70 1.24 USD |
+1.36
|
HK$48.87B 6.25B USD | HK$2.26M 289.12K USD | HK$9.45 1.21 USD | HK$9.82 1.26 USD | HK$48.87B 6.25B USD | 8.89 | HK$1.09 0.14 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.12 0.4 USD |
-4.59
|
HK$48.49B 6.2B USD | HK$12.23M 1.56M USD | HK$3.12 0.4 USD | HK$3.29 0.42 USD | HK$48.49B 6.2B USD | 31.19 | HK$0.10 0.01 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.92 1.65 USD |
-0.62
|
HK$46.87B 5.99B USD | HK$465.00K 59.46K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$46.45B 5.94B USD | HK$15.32M 1.96M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.45B 5.94B USD | 6.99 | HK$0.15 0.02 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$33.68 4.31 USD |
-3.61
|
HK$44.82B 5.73B USD | HK$2.60M 333.05K USD | HK$33.60 4.3 USD | HK$35.50 4.54 USD | HK$44.82B 5.73B USD | 9.76 | HK$3.45 0.44 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.40 0.82 USD |
+1.43
|
HK$41.54B 5.31B USD | HK$1.95M 248.69K USD | HK$6.33 0.81 USD | HK$6.42 0.82 USD | HK$41.54B 5.31B USD | 6.80 | HK$0.94 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.65 1.23 USD |
-8.79
|
HK$40.76B 5.21B USD | HK$38.21M 4.89M USD | HK$9.50 1.21 USD | HK$10.62 1.36 USD | HK$40.76B 5.21B USD | 11.76 | HK$0.82 0.1 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.35 0.94 USD |
0
|
HK$38.82B 4.96B USD | HK$1.24M 158.04K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.82B 4.96B USD | 3.88 | HK$1.89 0.24 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.26 0.8 USD |
0
|
HK$37.80B 4.83B USD | HK$1.73M 221.41K USD | HK$6.24 0.8 USD | HK$6.31 0.81 USD | HK$37.80B 4.83B USD | 6.13 | HK$1.02 0.13 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.00 0.9 USD |
-4.11
|
HK$37.75B 4.83B USD | HK$982.98K 125.69K USD | HK$6.98 0.89 USD | HK$7.35 0.94 USD | HK$37.75B 4.83B USD | 0 | -HK$0.05 -0.006 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.50 3.77 USD |
+1.03
|
HK$37.11B 4.75B USD | HK$1.05M 134.58K USD | HK$29.02 3.71 USD | HK$29.62 3.79 USD | HK$37.11B 4.75B USD | 6.35 | HK$4.64 0.59 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.76 0.99 USD |
+0.91
|
HK$35.43B 4.53B USD | HK$800.00K 102.29K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.43B 4.53B USD | 14.92 | HK$0.52 0.07 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.76 2.02 USD |
-1.07
|
HK$35.19B 4.5B USD | HK$13.16M 1.68M USD | HK$15.60 1.99 USD | HK$16.99 2.17 USD | HK$35.19B 4.5B USD | 41.47 | HK$0.38 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.27 1.06 USD |
-1.19
|
HK$34.93B 4.47B USD | HK$5.77M 737.13K USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$34.93B 4.47B USD | 827.00 | HK$0.01 0.001 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.23 0.41 USD |
-0.31
|
HK$34.21B 4.37B USD | HK$5.96M 762.06K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$34.21B 4.37B USD | 8.28 | HK$0.39 0.05 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.71 1.88 USD |
-0.14
|
HK$32.90B 4.21B USD | HK$2.67M 341.57K USD | HK$14.64 1.87 USD | HK$15.07 1.93 USD | HK$32.90B 4.21B USD | 10.73 | HK$1.37 0.18 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.93 0.5 USD |
+3.15
|
HK$31.95B 4.08B USD | HK$8.79M 1.12M USD | HK$3.77 0.48 USD | HK$3.97 0.51 USD | HK$31.95B 4.08B USD | 0 | -HK$3.32 -0.4 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$10.09M 1.29M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.44 2.36 USD |
-1.71
|
HK$29.43B 3.76B USD | HK$2.75M 351K USD | HK$18.21 2.33 USD | HK$18.98 2.43 USD | HK$29.43B 3.76B USD | 7.71 | HK$2.39 0.31 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.00 0.51 USD |
-0.5
|
HK$28.70B 3.67B USD | HK$763.03K 97.56K USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$28.70B 3.67B USD | 6.15 | HK$0.65 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
-0.21
|
HK$28.69B 3.67B USD | HK$3.73M 476.95K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.66 1.87 USD |
-0.41
|
HK$25.05B 3.2B USD | HK$204.00K 26.08K USD | HK$14.34 1.83 USD | HK$14.98 1.92 USD | HK$25.05B 3.2B USD | 11.63 | HK$1.26 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.11 1.68 USD |
-0.68
|
HK$23.41B 2.99B USD | HK$744.80K 95.23K USD | HK$13.10 1.67 USD | HK$13.45 1.72 USD | HK$23.41B 2.99B USD | 4.87 | HK$2.69 0.34 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.89 0.37 USD |
-3.02
|
HK$23.04B 2.95B USD | HK$18.92M 2.42M USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$23.04B 2.95B USD | 11.56 | HK$0.25 0.03 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$62.40 7.98 USD |
-7.07
|
HK$23.00B 2.94B USD | HK$1.03M 131.07K USD | HK$62.30 7.97 USD | HK$67.00 8.57 USD | HK$23.00B 2.94B USD | 18.24 | HK$3.42 0.44 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.14 0.66 USD |
-0.77
|
HK$22.59B 2.89B USD | HK$1.85M 236.48K USD | HK$5.08 0.65 USD | HK$5.22 0.67 USD | HK$22.59B 2.89B USD | 10.93 | HK$0.47 0.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.60 0.84 USD |
-2.51
|
HK$21.71B 2.78B USD | HK$3.40M 435.23K USD | HK$6.56 0.84 USD | HK$6.98 0.89 USD | HK$21.71B 2.78B USD | 12.00 | HK$0.55 0.07 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$18.50 2.37 USD |
-5.52
|
HK$19.23B 2.46B USD | HK$2.66M 340.11K USD | HK$18.48 2.36 USD | HK$19.57 2.5 USD | HK$19.23B 2.46B USD | 15.04 | HK$1.23 0.16 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.76 0.61 USD |
-0.83
|
HK$19.12B 2.44B USD | HK$789.32K 100.92K USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$19.12B 2.44B USD | 7.43 | HK$0.64 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.13 0.78 USD |
-9.59
|
HK$18.24B 2.33B USD | HK$588.00K 75.18K USD | HK$5.90 0.75 USD | HK$6.50 0.83 USD | HK$18.24B 2.33B USD | 0 | HK$0.00 0 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$14.79 1.89 USD |
-1.33
|
HK$17.75B 2.27B USD | HK$72.00K 9.21K USD | HK$14.78 1.89 USD | HK$15.00 1.92 USD | HK$17.75B 2.27B USD | 1479.00 | HK$0.01 0.001 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$11.78 1.51 USD |
-10.35
|
HK$16.65B 2.13B USD | HK$9.28M 1.19M USD | HK$11.70 1.5 USD | HK$13.09 1.67 USD | HK$16.65B 2.13B USD | 11.77 | HK$1.00 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.13 0.4 USD |
-4.57
|
HK$16.56B 2.12B USD | HK$6.61M 844.53K USD | HK$3.05 0.39 USD | HK$3.38 0.43 USD | HK$16.56B 2.12B USD | 0 | -HK$0.02 -0.002 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$16.44B 2.1B USD | HK$3.09M 394.9K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$16.44B 2.1B USD | 2.82 | HK$0.46 0.06 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.40 0.82 USD |
+0.63
|
HK$16.24B 2.08B USD | HK$566.00K 72.37K USD | HK$6.30 0.81 USD | HK$6.42 0.82 USD | HK$16.24B 2.08B USD | 13.33 | HK$0.48 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.79B 2.02B USD | HK$1.36M 173.66K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.17 0.28 USD |
-1.36
|
HK$15.37B 1.97B USD | HK$2.22M 283.34K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$15.37B 1.97B USD | 8.67 | HK$0.25 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.98 0.38 USD |
-1
|
HK$15.36B 1.96B USD | HK$2.68M 342.8K USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$15.36B 1.96B USD | 33.11 | HK$0.09 0.01 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.09 1.03 USD |
-2.53
|
HK$15.27B 1.95B USD | HK$2.69M 344.07K USD | HK$8.06 1.03 USD | HK$8.60 1.1 USD | HK$15.27B 1.95B USD | 20.74 | HK$0.39 0.05 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$10.14 1.3 USD |
+4.54
|
HK$14.63B 1.87B USD | HK$1.82M 232.97K USD | HK$9.68 1.24 USD | HK$10.30 1.32 USD | HK$14.63B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$8.14 1.04 USD |
-18.52
|
HK$14.59B 1.87B USD | HK$136.50M 17.45M USD | HK$7.00 0.9 USD | HK$9.99 1.28 USD | HK$14.59B 1.87B USD | 5.35 | HK$1.52 0.19 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.82 1.64 USD |
+0.31
|
HK$13.94B 1.78B USD | HK$509.23K 65.11K USD | HK$12.72 1.63 USD | HK$12.93 1.65 USD | HK$13.94B 1.78B USD | 6.89 | HK$1.86 0.24 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.53 0.58 USD |
+1.12
|
HK$13.85B 1.77B USD | HK$534.00K 68.28K USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$13.85B 1.77B USD | 8.54 | HK$0.53 0.07 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.60 0.72 USD |
-0.71
|
HK$13.73B 1.76B USD | HK$754.14K 96.43K USD | HK$5.59 0.71 USD | HK$5.69 0.73 USD | HK$13.73B 1.76B USD | 6.08 | HK$0.92 0.12 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$13.14B 1.68B USD | HK$4.41M 564.39K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$13.14B 1.68B USD | 7.06 | HK$0.30 0.04 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.53 0.58 USD |
-3.62
|
HK$13.09B 1.67B USD | HK$5.24M 669.36K USD | HK$4.42 0.57 USD | HK$4.80 0.61 USD | HK$13.09B 1.67B USD | 226.50 | HK$0.02 0.002 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$137.00K 17.52K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.75 0.35 USD |
-2.14
|
HK$11.77B 1.5B USD | HK$2.55M 325.41K USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$11.77B 1.5B USD | 7.85 | HK$0.35 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.43 0.18 USD |
-4.67
|
HK$11.47B 1.47B USD | HK$40.13M 5.13M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$11.47B 1.47B USD | 35.75 | HK$0.04 0.005 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$11.45B 1.46B USD | HK$4.05M 517.93K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$11.45B 1.46B USD | 6.69 | HK$0.13 0.02 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.65 0.47 USD |
-2.41
|
HK$11.25B 1.44B USD | HK$9.32M 1.19M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$11.25B 1.44B USD | 7.76 | HK$0.47 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.48 1.08 USD |
-2.08
|
HK$10.56B 1.35B USD | HK$2.04M 261.1K USD | HK$8.40 1.07 USD | HK$8.79 1.12 USD | HK$10.56B 1.35B USD | 15.70 | HK$0.54 0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.75 0.74 USD |
+0.35
|
HK$10.39B 1.33B USD | HK$272.50K 34.84K USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$10.39B 1.33B USD | 7.37 | HK$0.78 0.1 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$18.65 2.38 USD |
-3.02
|
HK$9.49B 1.21B USD | HK$530.40K 67.82K USD | HK$18.65 2.38 USD | HK$19.78 2.53 USD | HK$9.49B 1.21B USD | 12.51 | HK$1.49 0.19 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$8.99B 1.15B USD | HK$7.18M 918.05K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$8.99B 1.15B USD | 0 | HK$0.00 0 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.49 0.7 USD |
+0.92
|
HK$8.05B 1.03B USD | HK$1.06M 135.53K USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$8.05B 1.03B USD | 10.35 | HK$0.53 0.07 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.09 0.91 USD |
-1.94
|
HK$7.97B 1.02B USD | HK$1.55M 198.44K USD | HK$7.05 0.9 USD | HK$7.29 0.93 USD | HK$7.97B 1.02B USD | 8.54 | HK$0.83 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.10 0.65 USD |
-0.97
|
HK$7.30B 932.88M USD | HK$537.00K 68.66K USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$7.30B 932.88M USD | 10.19 | HK$0.50 0.06 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.88 1.01 USD |
-1.5
|
HK$7.20B 921.16M USD | HK$799.00K 102.16K USD | HK$7.80 1 USD | HK$8.08 1.03 USD | HK$7.20B 921.16M USD | 22.51 | HK$0.35 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.57 0.2 USD |
+1.29
|
HK$7.19B 919.24M USD | HK$966.00K 123.52K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$7.19B 919.24M USD | 0 | -HK$0.16 -0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.87 0.24 USD |
-6.97
|
HK$6.89B 881.01M USD | HK$8.45M 1.08M USD | HK$1.85 0.24 USD | HK$2.01 0.26 USD | HK$6.89B 881.01M USD | 7.79 | HK$0.24 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.84 0.24 USD |
-1.08
|
HK$6.13B 783.84M USD | HK$118.50K 15.15K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$6.13B 783.84M USD | 10.22 | HK$0.18 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.56 0.46 USD |
-0.28
|
HK$5.96B 761.61M USD | HK$508.00K 64.95K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.96B 761.61M USD | 9.62 | HK$0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.55 0.45 USD |
-1.39
|
HK$5.57B 712.83M USD | HK$268.00K 34.27K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$5.57B 712.83M USD | 5.46 | HK$0.65 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$5.20B 664.74M USD | HK$1.43M 183.1K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$5.20B 664.74M USD | 43.50 | HK$0.04 0.005 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.65 1.23 USD |
-0.52
|
HK$5.18B 661.85M USD | HK$30.80K 3.94K USD | HK$9.62 1.23 USD | HK$9.70 1.24 USD | HK$5.18B 661.85M USD | 12.53 | HK$0.77 0.1 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.66 0.47 USD |
-1.35
|
HK$3.89B 496.94M USD | HK$872.00K 111.5K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$3.89B 496.94M USD | 5.22 | HK$0.70 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.86 0.24 USD |
-8.37
|
HK$3.88B 496.41M USD | HK$7.35M 940.05K USD | HK$1.83 0.23 USD | HK$2.03 0.26 USD | HK$3.88B 496.41M USD | 14.30 | HK$0.13 0.02 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$29.85M 3.82M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$3.63B 464.55M USD | HK$5.76M 737K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$42.00K 5.37K USD | HK$2.90 0.37 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$3.32B 424.5M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$3.18B 406.58M USD | HK$122.00K 15.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.18B 406.58M USD | 95.00 | HK$0.02 0.002 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$7.80 1 USD |
-1.27
|
HK$3.12B 398.93M USD | HK$485.00K 62.01K USD | HK$6.70 0.86 USD | HK$9.20 1.18 USD | HK$3.12B 398.93M USD | 260.00 | HK$0.03 0.003 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.58 0.46 USD |
+1.7
|
HK$2.68B 342.38M USD | HK$129.00K 16.49K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$2.68B 342.38M USD | 7.95 | HK$0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


