国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (457)
- {{item.name}}
- 全取引所
- HKSE (457)
製造業 (457)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.29 1.57 USD |
+0.99
|
HK$357.52B 45.71B USD | HK$13.76M 1.76M USD | HK$12.20 1.56 USD | HK$12.34 1.58 USD | HK$357.52B 45.71B USD | 5.74 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.16 0.79 USD |
+0.98
|
HK$270.50B 34.59B USD | HK$8.55M 1.09M USD | HK$6.10 0.78 USD | HK$6.22 0.8 USD | HK$270.50B 34.59B USD | 10.62 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.50 8.63 USD |
-0.07
|
HK$244.88B 31.31B USD | HK$503.70K 64.4K USD | HK$67.35 8.61 USD | HK$68.15 8.71 USD | HK$244.88B 31.31B USD | 73.36 | HK$0.92 0.12 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.25 1.69 USD |
-1.12
|
HK$237.88B 30.42B USD | HK$22.29M 2.85M USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$237.88B 30.42B USD | 3.84 | HK$3.45 0.44 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.20 7.06 USD |
+0.73
|
HK$211.42B 27.03B USD | HK$6.98M 891.93K USD | HK$54.60 6.98 USD | HK$55.45 7.09 USD | HK$211.42B 27.03B USD | 27.32 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$31.08 3.97 USD |
+1.44
|
HK$193.17B 24.7B USD | HK$10.16M 1.3M USD | HK$30.70 3.93 USD | HK$31.28 4 USD | HK$193.17B 24.7B USD | 11.06 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.00 11.51 USD |
+1.29
|
HK$164.69B 21.06B USD | HK$4.01M 512.16K USD | HK$89.80 11.48 USD | HK$91.15 11.65 USD | HK$164.69B 21.06B USD | 17.68 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.45 0.82 USD |
+4.2
|
HK$148.70B 19.01B USD | HK$22.71M 2.9M USD | HK$6.21 0.79 USD | HK$6.54 0.84 USD | HK$148.70B 19.01B USD | 645.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.93 0.5 USD |
+1.03
|
HK$140.74B 18B USD | HK$19.44M 2.49M USD | HK$3.90 0.5 USD | HK$3.95 0.51 USD | HK$140.74B 18B USD | 3.81 | HK$1.03 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+2.76
|
HK$138.05B 17.65B USD | HK$48.74M 6.23M USD | HK$3.98 0.51 USD | HK$4.13 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.21 0.67 USD |
+0.39
|
HK$135.96B 17.38B USD | HK$10.55M 1.35M USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$135.96B 17.38B USD | 3.72 | HK$1.40 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$162.10 20.73 USD |
+4.24
|
HK$127.56B 16.31B USD | HK$2.66M 339.56K USD | HK$157.60 20.15 USD | HK$163.00 20.84 USD | HK$127.56B 16.31B USD | 13.70 | HK$11.83 1.51 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.14 0.66 USD |
+1.58
|
HK$126.04B 16.12B USD | HK$46.39M 5.93M USD | HK$5.04 0.64 USD | HK$5.30 0.68 USD | HK$126.04B 16.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
+6.96
|
HK$122.32B 15.64B USD | HK$32.80M 4.19M USD | HK$4.31 0.55 USD | HK$4.68 0.6 USD | HK$122.32B 15.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.55 0.71 USD |
+0.91
|
HK$114.59B 14.65B USD | HK$3.19M 408.33K USD | HK$5.48 0.7 USD | HK$5.55 0.71 USD | HK$114.59B 14.65B USD | 3.62 | HK$1.53 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$32.89M 4.21M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.80 1.51 USD |
+0.34
|
HK$89.21B 11.41B USD | HK$589.17K 75.33K USD | HK$11.60 1.48 USD | HK$11.84 1.51 USD | HK$89.21B 11.41B USD | 12.82 | HK$0.92 0.12 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.93 2.55 USD |
-0.45
|
HK$85.07B 10.88B USD | HK$4.34M 554.39K USD | HK$19.83 2.54 USD | HK$20.22 2.59 USD | HK$85.07B 10.88B USD | 18.11 | HK$1.10 0.14 USD | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+2.84
|
HK$84.22B 10.77B USD | HK$22.93M 2.93M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| OOIL 0316.HK | HK$126.00 16.11 USD |
+0.64
|
HK$83.21B 10.64B USD | HK$688.07K 87.98K USD | HK$125.70 16.07 USD | HK$126.80 16.21 USD | HK$83.21B 10.64B USD | 3.96 | HK$31.75 4.06 USD | ||
| ZOOMLION 1157.HK | HK$7.29 0.93 USD |
+2.68
|
HK$81.52B 10.42B USD | HK$8.24M 1.05M USD | HK$7.01 0.9 USD | HK$7.30 0.93 USD | HK$81.52B 10.42B USD | 13.75 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.46 3.51 USD |
-0.44
|
HK$75.82B 9.69B USD | HK$2.43M 310.66K USD | HK$27.12 3.47 USD | HK$27.70 3.54 USD | HK$75.82B 9.69B USD | 11.48 | HK$2.39 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.75 1.5 USD |
+0.6
|
HK$75.66B 9.67B USD | HK$3.93M 503.11K USD | HK$11.67 1.49 USD | HK$11.78 1.51 USD | HK$75.66B 9.67B USD | 8.33 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.23 1.56 USD |
+1.66
|
HK$75.23B 9.62B USD | HK$5.36M 685.57K USD | HK$12.06 1.54 USD | HK$12.28 1.57 USD | HK$75.23B 9.62B USD | 10.91 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$26.70 3.41 USD |
+0.98
|
HK$71.53B 9.15B USD | HK$5.40M 690.7K USD | HK$26.30 3.36 USD | HK$27.30 3.49 USD | HK$71.53B 9.15B USD | 7.13 | HK$3.74 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.05 1.29 USD |
+0.9
|
HK$70.38B 9B USD | HK$2.79M 356.43K USD | HK$9.99 1.28 USD | HK$10.10 1.29 USD | HK$70.38B 9B USD | 9.95 | HK$1.01 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$16.07 2.05 USD |
+0.94
|
HK$67.46B 8.63B USD | HK$2.20M 281.18K USD | HK$15.74 2.01 USD | HK$16.07 2.05 USD | HK$67.46B 8.63B USD | 9.56 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.31 1.57 USD |
+2.5
|
HK$66.27B 8.47B USD | HK$7.44M 951.78K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$66.27B 8.47B USD | 18.37 | HK$0.67 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.48 4.92 USD |
+1.42
|
HK$63.77B 8.15B USD | HK$1.33M 169.46K USD | HK$37.88 4.84 USD | HK$38.80 4.96 USD | HK$63.77B 8.15B USD | 12.61 | HK$3.05 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.26 0.93 USD |
+0.14
|
HK$57.72B 7.38B USD | HK$790.39K 101.06K USD | HK$7.25 0.93 USD | HK$7.31 0.93 USD | HK$57.72B 7.38B USD | 8.15 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.43 0.44 USD |
+0.29
|
HK$56.59B 7.24B USD | HK$2.53M 323.62K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.32 1.06 USD |
+11.98
|
HK$52.29B 6.69B USD | HK$26.39M 3.37M USD | HK$7.43 0.95 USD | HK$8.50 1.09 USD | HK$52.29B 6.69B USD | 16.00 | HK$0.52 0.07 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.47 1.21 USD |
+2.05
|
HK$50.02B 6.4B USD | HK$5.75M 734.7K USD | HK$9.34 1.19 USD | HK$9.51 1.22 USD | HK$50.02B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$71.60 9.15 USD |
+2.29
|
HK$49.69B 6.35B USD | HK$776.73K 99.31K USD | HK$70.40 9 USD | HK$71.70 9.17 USD | HK$49.69B 6.35B USD | 7.92 | HK$9.03 1.15 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.73 0.99 USD |
+1.05
|
HK$46.67B 5.97B USD | HK$3.57M 455.86K USD | HK$7.61 0.97 USD | HK$7.74 0.99 USD | HK$46.67B 5.97B USD | 7.57 | HK$1.02 0.13 USD | ||
| SINOTRANS 0598.HK | HK$5.18 0.66 USD |
+0.58
|
HK$46.20B 5.91B USD | HK$3.41M 436.27K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$46.20B 5.91B USD | 8.77 | HK$0.59 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$33.96 4.34 USD |
-0.24
|
HK$42.72B 5.46B USD | HK$637.84K 81.56K USD | HK$33.88 4.33 USD | HK$34.30 4.39 USD | HK$42.72B 5.46B USD | 7.24 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.94 0.63 USD |
+1.23
|
HK$40.34B 5.16B USD | HK$3.97M 507.73K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$40.34B 5.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.00M 255.88K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.48 1.34 USD |
-0.47
|
HK$37.13B 4.75B USD | HK$4.89M 625.78K USD | HK$10.48 1.34 USD | HK$10.83 1.38 USD | HK$37.13B 4.75B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.79 1.12 USD |
-4.25
|
HK$37.13B 4.75B USD | HK$9.38M 1.2M USD | HK$8.68 1.11 USD | HK$9.17 1.17 USD | HK$37.13B 4.75B USD | 439.50 | HK$0.02 0.002 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.26 2.85 USD |
+0.91
|
HK$35.53B 4.54B USD | HK$837.40K 107.07K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$35.53B 4.54B USD | 9.89 | HK$2.25 0.29 USD | ||
| COMEC 0317.HK | HK$15.12 1.93 USD |
-4.73
|
HK$35.46B 4.53B USD | HK$17.96M 2.3M USD | HK$14.90 1.91 USD | HK$15.67 2 USD | HK$35.46B 4.53B USD | 22.90 | HK$0.66 0.08 USD | ||
| CTF Services Limited 0659.HK | HK$7.52 0.96 USD |
-1.31
|
HK$33.17B 4.24B USD | HK$1.79M 229.34K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$33.17B 4.24B USD | 15.34 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.47 0.96 USD |
-0.27
|
HK$32.82B 4.2B USD | HK$3.80M 485.81K USD | HK$7.41 0.95 USD | HK$7.54 0.96 USD | HK$32.82B 4.2B USD | 11.67 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.32 2.09 USD |
+0.06
|
HK$31.97B 4.09B USD | HK$21.49M 2.75M USD | HK$15.85 2.03 USD | HK$16.79 2.15 USD | HK$31.97B 4.09B USD | 58.28 | HK$0.28 0.04 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.00 1.79 USD |
+0.07
|
HK$31.67B 4.05B USD | HK$3.57M 456.21K USD | HK$13.80 1.76 USD | HK$14.20 1.82 USD | HK$31.67B 4.05B USD | 12.28 | HK$1.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.89 0.5 USD |
-0.77
|
HK$31.01B 3.97B USD | HK$17.05M 2.18M USD | HK$3.89 0.5 USD | HK$3.97 0.51 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.71 1.75 USD |
+0.44
|
HK$30.66B 3.92B USD | HK$2.17M 277.72K USD | HK$13.60 1.74 USD | HK$14.00 1.79 USD | HK$30.66B 3.92B USD | 12.69 | HK$1.08 0.14 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$10.26M 1.31M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
+0.61
|
HK$30.28B 3.87B USD | HK$11.16M 1.43M USD | HK$4.87 0.62 USD | HK$4.96 0.63 USD | HK$30.28B 3.87B USD | 9.66 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.12 3.34 USD |
+0.93
|
HK$28.95B 3.7B USD | HK$871.50K 111.43K USD | HK$25.78 3.3 USD | HK$26.20 3.35 USD | HK$28.95B 3.7B USD | 10.70 | HK$2.44 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.50 0.96 USD |
+0.4
|
HK$25.58B 3.27B USD | HK$526.00K 67.26K USD | HK$7.45 0.95 USD | HK$7.50 0.96 USD | HK$25.58B 3.27B USD | 15.30 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.22 0.28 USD |
+0.91
|
HK$24.40B 3.12B USD | HK$1.20M 153.18K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$24.40B 3.12B USD | 11.09 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.37 0.94 USD |
+4.99
|
HK$23.81B 3.04B USD | HK$15.50M 1.98M USD | HK$6.97 0.89 USD | HK$7.42 0.95 USD | HK$23.81B 3.04B USD | 17.97 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.65 0.72 USD |
-0.18
|
HK$22.37B 2.86B USD | HK$3.37M 430.9K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$22.37B 2.86B USD | 7.73 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
+1.81
|
HK$21.37B 2.73B USD | HK$2.89M 369.78K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.67 1.11 USD |
+1.52
|
HK$21.19B 2.71B USD | HK$3.81M 487.1K USD | HK$8.52 1.09 USD | HK$8.67 1.11 USD | HK$21.19B 2.71B USD | 7.53 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.37 0.69 USD |
+1.9
|
HK$20.68B 2.64B USD | HK$1.10M 140.39K USD | HK$5.30 0.68 USD | HK$5.38 0.69 USD | HK$20.68B 2.64B USD | 9.58 | HK$0.56 0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$10.41 1.33 USD |
0
|
HK$18.66B 2.39B USD | HK$2.11M 269.41K USD | HK$10.34 1.32 USD | HK$10.55 1.35 USD | HK$18.66B 2.39B USD | 7.54 | HK$1.38 0.18 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$2.08M 265.89K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$11.72 1.5 USD |
-0.85
|
HK$16.90B 2.16B USD | HK$988.00K 126.33K USD | HK$11.63 1.49 USD | HK$11.85 1.52 USD | HK$16.90B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.31 1.96 USD |
-0.58
|
HK$16.65B 2.13B USD | HK$446.00K 57.03K USD | HK$15.29 1.96 USD | HK$15.62 2 USD | HK$16.65B 2.13B USD | 6.30 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
-0.99
|
HK$16.63B 2.13B USD | HK$27.62M 3.53M USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.50 0.32 USD |
+2.46
|
HK$14.91B 1.91B USD | HK$9.34M 1.19M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$14.91B 1.91B USD | 250.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.47 0.96 USD |
+1.36
|
HK$14.27B 1.82B USD | HK$1.48M 189.24K USD | HK$7.31 0.93 USD | HK$7.55 0.97 USD | HK$14.27B 1.82B USD | 9.70 | HK$0.77 0.1 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.68 0.6 USD |
-3.9
|
HK$13.93B 1.78B USD | HK$4.96M 634.25K USD | HK$4.36 0.56 USD | HK$5.05 0.65 USD | HK$13.93B 1.78B USD | 468.00 | HK$0.01 0.001 USD | ||
| Wasion Holdings Limited 3393.HK | HK$13.74 1.76 USD |
+7.09
|
HK$13.61B 1.74B USD | HK$2.41M 307.76K USD | HK$13.06 1.67 USD | HK$13.79 1.76 USD | HK$13.61B 1.74B USD | 15.26 | HK$0.90 0.12 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.52 1.47 USD |
0
|
HK$13.38B 1.71B USD | HK$786.00K 100.5K USD | HK$11.52 1.47 USD | HK$11.53 1.47 USD | HK$13.38B 1.71B USD | 15.56 | HK$0.74 0.09 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.34 0.55 USD |
-0.46
|
HK$13.36B 1.71B USD | HK$2.91M 372.28K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$13.36B 1.71B USD | 7.23 | HK$0.60 0.08 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
0
|
HK$13.02B 1.66B USD | HK$11.35M 1.45M USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.51 0.32 USD |
-2.33
|
HK$12.97B 1.66B USD | HK$16.49M 2.11M USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$12.97B 1.66B USD | 16.73 | HK$0.15 0.02 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$5.75M 734.95K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.99 0.38 USD |
+1.01
|
HK$12.80B 1.64B USD | HK$3.09M 394.67K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.96 0.89 USD |
-0.29
|
HK$12.58B 1.61B USD | HK$645.73K 82.56K USD | HK$6.96 0.89 USD | HK$7.14 0.91 USD | HK$12.58B 1.61B USD | 9.15 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.50 4.03 USD |
+0.51
|
HK$11.72B 1.5B USD | HK$1.04M 132.47K USD | HK$31.38 4.01 USD | HK$32.26 4.12 USD | HK$11.72B 1.5B USD | 11.41 | HK$2.76 0.35 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.93 1.14 USD |
-1.43
|
HK$11.12B 1.42B USD | HK$1.68M 215.2K USD | HK$8.89 1.14 USD | HK$9.17 1.17 USD | HK$11.12B 1.42B USD | 14.63 | HK$0.61 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.39 0.69 USD |
-1.82
|
HK$10.78B 1.38B USD | HK$736.00K 94.11K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$10.78B 1.38B USD | 10.77 | HK$0.50 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.29 1.44 USD |
-0.79
|
HK$10.32B 1.32B USD | HK$402.80K 51.5K USD | HK$11.29 1.44 USD | HK$11.56 1.48 USD | HK$10.32B 1.32B USD | 45.15 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.24 0.67 USD |
-0.95
|
HK$9.89B 1.26B USD | HK$1.90M 243.19K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.89B 1.26B USD | 14.55 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.15 2.45 USD |
+0.95
|
HK$9.79B 1.25B USD | HK$613.32K 78.42K USD | HK$18.71 2.39 USD | HK$19.35 2.47 USD | HK$9.79B 1.25B USD | 8.47 | HK$2.26 0.29 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.16 0.53 USD |
-0.72
|
HK$9.77B 1.25B USD | HK$848.00K 108.43K USD | HK$4.16 0.53 USD | HK$4.20 0.54 USD | HK$9.77B 1.25B USD | 7.17 | HK$0.58 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
-0.32
|
HK$9.00B 1.15B USD | HK$4.48M 572.31K USD | HK$3.12 0.4 USD | HK$3.26 0.42 USD | HK$9.00B 1.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.00 0.77 USD |
+0.84
|
HK$8.80B 1.12B USD | HK$786.00K 100.5K USD | HK$5.96 0.76 USD | HK$6.04 0.77 USD | HK$8.80B 1.12B USD | 10.90 | HK$0.55 0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.43 0.57 USD |
+0.23
|
HK$7.41B 947.73M USD | HK$528.00K 67.51K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$7.41B 947.73M USD | 9.63 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.96 0.25 USD |
+3.16
|
HK$7.22B 923.41M USD | HK$10.97M 1.4M USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$7.22B 923.41M USD | 10.88 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.45 0.06 USD |
+2.27
|
HK$6.53B 834.51M USD | HK$816.00K 104.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
+1.67
|
HK$6.45B 825.2M USD | HK$4.54M 579.86K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.04 1.41 USD |
-0.09
|
HK$5.90B 754.42M USD | HK$47.65K 6.09K USD | HK$11.00 1.41 USD | HK$11.05 1.41 USD | HK$5.90B 754.42M USD | 22.07 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$48.52K 6.2K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
+0.38
|
HK$5.54B 708.74M USD | HK$3.48M 444.4K USD | HK$5.20 0.66 USD | HK$5.26 0.67 USD | HK$5.54B 708.74M USD | 8.71 | HK$0.60 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.52 0.32 USD |
-1.18
|
HK$5.09B 651.23M USD | HK$1.93M 247.29K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$5.09B 651.23M USD | 25.19 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.32 1.32 USD |
0
|
HK$4.88B 624.42M USD | HK$547.00K 69.94K USD | HK$10.30 1.32 USD | HK$10.39 1.33 USD | HK$4.88B 624.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
-0.41
|
HK$4.73B 605.29M USD | HK$920.45K 117.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$4.73B 605.29M USD | 0 | -HK$0.82 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.28 0.42 USD |
+2.82
|
HK$4.48B 572.21M USD | HK$2.03M 259.56K USD | HK$3.19 0.41 USD | HK$3.31 0.42 USD | HK$4.48B 572.21M USD | 12.61 | HK$0.26 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$844.00K 107.92K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.59 0.08 USD |
-3.28
|
HK$3.66B 467.34M USD | HK$14.94M 1.91M USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$3.66B 467.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$3.00K 383.59 USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
0
|
HK$3.56B 455.32M USD | HK$55.00K 7.03K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| PICO FAR EAST 0752.HK | HK$2.77 0.35 USD |
+0.73
|
HK$3.49B 446.8M USD | HK$514.00K 65.72K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$3.49B 446.8M USD | 9.23 | HK$0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||