国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (478)
- {{item.name}}
- 全取引所
- HKSE (478)
製造業 (478)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.12 1.17 USD |
-0.22
|
$265.3B 33.92B USD | $5.64M 720.76K USD | $9.07 1.16 USD | $9.2 1.18 USD | $265.3B 33.92B USD | 4.34 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.38 1.46 USD |
+0.35
|
$225.55B 28.84B USD | $15.21M 1.95M USD | $11.34 1.45 USD | $11.54 1.48 USD | $225.55B 28.84B USD | 3.46 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.71 0.6 USD |
-1.88
|
$197.63B 25.27B USD | $13.19M 1.69M USD | $4.7 0.6 USD | $4.81 0.62 USD | $197.63B 25.27B USD | 10.23 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.85 5.48 USD |
-1.49
|
$164.12B 20.98B USD | $5.78M 738.87K USD | $42.8 5.47 USD | $43.65 5.58 USD | $164.12B 20.98B USD | 9.60 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.25 3.36 USD |
-1.13
|
$163.15B 20.86B USD | $2.12M 270.8K USD | $26.1 3.34 USD | $26.55 3.39 USD | $163.15B 20.86B USD | 10.33 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78.15 9.99 USD |
-1.33
|
$143.14B 18.3B USD | $5.41M 692.14K USD | $77.5 9.91 USD | $79.5 10.17 USD | $143.14B 18.3B USD | 16.48 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-0.52
|
$138.87B 17.76B USD | $3.96M 506.43K USD | $15.08 1.93 USD | $15.34 1.96 USD | $138.87B 17.76B USD | 10.94 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.91 0.63 USD |
-0.61
|
$137.51B 17.58B USD | $4.56M 583.23K USD | $4.91 0.63 USD | $4.96 0.63 USD | $137.51B 17.58B USD | 3.29 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.41 0.44 USD |
-1.45
|
$135.67B 17.35B USD | $15.74M 2.01M USD | $3.4 0.43 USD | $3.47 0.44 USD | $135.67B 17.35B USD | 2.96 | $1.15 0.15 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149 19.05 USD |
+1.22
|
$118.94B 15.21B USD | $1.22M 156.59K USD | $146 18.67 USD | $149.6 19.13 USD | $118.94B 15.21B USD | 13.09 | $11.38 1.46 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
-1.86
|
$118.16B 15.11B USD | $16.46M 2.1M USD | $4.71 0.6 USD | $4.92 0.63 USD | $118.16B 15.11B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$107.94B 13.8B USD | $3.65M 466.75K USD | $4.94 0.63 USD | $4.99 0.64 USD | $107.94B 13.8B USD | 3.19 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.49 0.32 USD |
-0.8
|
$103.32B 13.21B USD | $11.94M 1.53M USD | $2.47 0.32 USD | $2.53 0.32 USD | $103.32B 13.21B USD | 49.79 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.23 0.41 USD |
-3
|
$94.06B 12.03B USD | $16.2M 2.07M USD | $3.23 0.41 USD | $3.4 0.43 USD | $94.06B 12.03B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$85.99B 10.99B USD | $7.7M 983.9K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $85.99B 10.99B USD | 5.00 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $64.4 8.23 USD |
-0.46
|
$79.43B 10.16B USD | $662.49K 84.71K USD | $63.4 8.11 USD | $64.65 8.27 USD | $79.43B 10.16B USD | 21.04 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.12 1.29 USD |
-0.98
|
$79.02B 10.1B USD | $783.41K 100.17K USD | $10.04 1.28 USD | $10.28 1.31 USD | $79.02B 10.1B USD | 3.30 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.86 1.52 USD |
-2.31
|
$78.8B 10.08B USD | $5.82M 743.71K USD | $11.78 1.51 USD | $12.2 1.56 USD | $78.8B 10.08B USD | 11.40 | $1.04 0.13 USD | |
| CHINA EAST AIR 0670.HK | $2.36 0.3 USD |
-2.48
|
$78.45B 10.03B USD | $3.93M 502.24K USD | $2.36 0.3 USD | $2.47 0.32 USD | $78.45B 10.03B USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
+0.83
|
$75.66B 9.67B USD | $1.54M 197.08K USD | $9.6 1.23 USD | $9.74 1.25 USD | $75.66B 9.67B USD | 9.36 | $1.04 0.13 USD | |
| OOIL 0316.HK | $105.1 13.44 USD |
-0.85
|
$69.41B 8.87B USD | $1.09M 139.18K USD | $104.5 13.36 USD | $106.1 13.57 USD | $69.41B 8.87B USD | 3.47 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.62 0.72 USD |
+0.9
|
$65.86B 8.42B USD | $8.85M 1.13M USD | $5.6 0.72 USD | $5.72 0.73 USD | $65.86B 8.42B USD | 12.77 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $3.47M 443.22K USD | $3.48 0.44 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.46 0.19 USD |
-2.01
|
$58.94B 7.54B USD | $4.14M 528.78K USD | $1.46 0.19 USD | $1.49 0.19 USD | $58.94B 7.54B USD | 5.61 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$58.01B 7.42B USD | $1.22M 156.52K USD | $30.8 3.94 USD | $31.65 4.05 USD | $58.01B 7.42B USD | 11.21 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.89
|
$57.31B 7.33B USD | $5.06M 647.43K USD | $8.85 1.13 USD | $9 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.37
|
$56.73B 7.25B USD | $1.99M 255.08K USD | $10.62 1.36 USD | $10.88 1.39 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.81 0.74 USD |
-1.36
|
$55.26B 7.07B USD | $4.23M 540.47K USD | $5.78 0.74 USD | $5.9 0.75 USD | $55.26B 7.07B USD | 6.75 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.32
|
$55.2B 7.06B USD | $1.85M 236.67K USD | $3.13 0.4 USD | $3.17 0.41 USD | $55.2B 7.06B USD | 9.26 | $0.34 0.04 USD | |
| SITC 1308.HK | $19.92 2.55 USD |
-0.1
|
$52.85B 6.76B USD | $3.26M 416.96K USD | $19.8 2.53 USD | $20.3 2.6 USD | $52.85B 6.76B USD | 6.75 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.44 1.33 USD |
-0.76
|
$52.72B 6.74B USD | $1.73M 220.69K USD | $10.38 1.33 USD | $10.66 1.36 USD | $52.72B 6.74B USD | 9.32 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.32 1.58 USD |
0
|
$51.72B 6.61B USD | $1.09M 138.91K USD | $12.28 1.57 USD | $12.5 1.6 USD | $51.72B 6.61B USD | 6.51 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.58 2.38 USD |
+0.11
|
$51.3B 6.56B USD | $2.79M 356.74K USD | $18.34 2.34 USD | $18.76 2.4 USD | $51.3B 6.56B USD | 9.19 | $2.02 0.26 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
0
|
$40.58B 5.19B USD | $8.45M 1.08M USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $57.9 7.4 USD |
-1.28
|
$40.18B 5.14B USD | $541.47K 69.23K USD | $57.85 7.4 USD | $59.1 7.56 USD | $40.18B 5.14B USD | 5.61 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.23 1.18 USD |
+0.87
|
$38.99B 4.99B USD | $5.44M 695.82K USD | $8.98 1.15 USD | $9.24 1.18 USD | $38.99B 4.99B USD | 307.66 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.55 3.91 USD |
+0.49
|
$38.43B 4.91B USD | $1.25M 160.28K USD | $30.25 3.87 USD | $30.6 3.91 USD | $38.43B 4.91B USD | 7.05 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.63 0.59 USD |
+0.87
|
$34.02B 4.35B USD | $6.86M 877.29K USD | $4.6 0.59 USD | $4.8 0.61 USD | $34.02B 4.35B USD | 10.28 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.87 0.62 USD |
-0.61
|
$33.5B 4.28B USD | $1.88M 239.79K USD | $4.82 0.62 USD | $5 0.64 USD | $33.5B 4.28B USD | 8.69 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.89B 4.21B USD | $1.02M 130.22K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.89B 4.21B USD | 13.40 | $0.05 0.006 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.32 1.06 USD |
-4.59
|
$32.88B 4.2B USD | $8M 1.02M USD | $8.27 1.06 USD | $8.7 1.11 USD | $32.88B 4.2B USD | 18.08 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $3.97 0.51 USD |
-1
|
$32.36B 4.14B USD | $1.49M 190.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.36B 4.14B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.6 0.46 USD |
-0.55
|
$28.7B 3.67B USD | $16.39M 2.1M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.7B 3.67B USD | 12.41 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.88 2.29 USD |
-2.3
|
$28.54B 3.65B USD | $2.93M 375.05K USD | $17.82 2.28 USD | $18.86 2.41 USD | $28.54B 3.65B USD | 8.72 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
-1.13
|
$28.1B 3.59B USD | $339.04K 43.35K USD | $6.98 0.89 USD | $7.19 0.92 USD | $28.1B 3.59B USD | 12.33 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.4 1.46 USD |
-0.87
|
$27.16B 3.47B USD | $1.45M 184.91K USD | $11.26 1.44 USD | $11.48 1.47 USD | $27.16B 3.47B USD | 10.65 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.33B 3.37B USD | $4.75M 607.09K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $26.33B 3.37B USD | 6.61 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
0
|
$25.74B 3.29B USD | $1.28M 163.02K USD | $6.42 0.82 USD | $6.46 0.83 USD | $25.74B 3.29B USD | 13.74 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.09 1.16 USD |
-2.47
|
$25.48B 3.26B USD | $3.03M 386.99K USD | $9.08 1.16 USD | $9.36 1.2 USD | $25.48B 3.26B USD | 32.46 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.41 0.69 USD |
-0.55
|
$23.77B 3.04B USD | $2.53M 323.08K USD | $5.4 0.69 USD | $5.48 0.7 USD | $23.77B 3.04B USD | 9.01 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.8 2.66 USD |
-0.48
|
$23.05B 2.95B USD | $660.88K 84.5K USD | $20.7 2.65 USD | $21.2 2.71 USD | $23.05B 2.95B USD | 14.14 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.4 0.43 USD |
-1.16
|
$20.89B 2.67B USD | $14.56M 1.86M USD | $3.38 0.43 USD | $3.44 0.44 USD | $20.89B 2.67B USD | 6.18 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.7
|
$19.45B 2.49B USD | $2.69M 343.44K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.45B 2.49B USD | 10.81 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.96 1.02 USD |
-0.38
|
$19.18B 2.45B USD | $1.1M 140.47K USD | $7.87 1.01 USD | $8.09 1.03 USD | $19.18B 2.45B USD | 6.68 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.78 0.74 USD |
-2.86
|
$18.58B 2.38B USD | $5.47M 699.33K USD | $5.72 0.73 USD | $6.01 0.77 USD | $18.58B 2.38B USD | 18.06 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-1.33
|
$17.74B 2.27B USD | $74K 9.46K USD | $2.23 0.29 USD | $2.24 0.29 USD | $17.74B 2.27B USD | 7.43 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
-1.17
|
$16.69B 2.13B USD | $3.56M 454.93K USD | $4.23 0.54 USD | $4.32 0.55 USD | $16.69B 2.13B USD | 8.29 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.12 0.53 USD |
-0.48
|
$15.5B 1.98B USD | $4.16M 532.5K USD | $4.1 0.52 USD | $4.17 0.53 USD | $15.5B 1.98B USD | 6.24 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.97 1.02 USD |
-1.12
|
$14.28B 1.83B USD | $5.94M 759.67K USD | $7.92 1.01 USD | $8.23 1.05 USD | $14.28B 1.83B USD | 6.42 | $1.24 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.82 0.23 USD |
-0.55
|
$13.64B 1.74B USD | $4.9M 625.89K USD | $1.81 0.23 USD | $1.85 0.24 USD | $13.64B 1.74B USD | 182.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $4.12M 527.31K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
-2.38
|
$12.63B 1.61B USD | $3.61M 461.11K USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.63B 1.61B USD | 6.94 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $11.6 1.48 USD |
-0.34
|
$12.61B 1.61B USD | $905.38K 115.76K USD | $11.54 1.48 USD | $11.68 1.49 USD | $12.61B 1.61B USD | 4.49 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.77 0.74 USD |
-1.7
|
$12.38B 1.58B USD | $3.78M 483.92K USD | $5.73 0.73 USD | $5.87 0.75 USD | $12.38B 1.58B USD | 6.63 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
-0.21
|
$11.61B 1.48B USD | $4.87M 623.07K USD | $4.78 0.61 USD | $4.81 0.62 USD | $11.61B 1.48B USD | 12.57 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
-0.64
|
$11.36B 1.45B USD | $14.47M 1.85M USD | $1.52 0.19 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
-1.41
|
$11.35B 1.45B USD | $1.08M 137.91K USD | $6.24 0.8 USD | $6.44 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.85 0.62 USD |
+4.3
|
$10.85B 1.39B USD | $10.25M 1.31M USD | $4.62 0.59 USD | $4.9 0.63 USD | $10.85B 1.39B USD | 6.06 | $0.8 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.94 1.02 USD |
+0.51
|
$10.82B 1.38B USD | $713K 91.17K USD | $7.83 1 USD | $7.95 1.02 USD | $10.82B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
-0.56
|
$10.29B 1.32B USD | $818K 104.59K USD | $7.06 0.9 USD | $7.19 0.92 USD | $10.29B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.82 1.13 USD |
+1.5
|
$10.2B 1.3B USD | $786.23K 100.53K USD | $8.74 1.12 USD | $8.93 1.14 USD | $10.2B 1.3B USD | 12.78 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
-0.61
|
$10.09B 1.29B USD | $1.99M 254.45K USD | $1.63 0.21 USD | $1.65 0.21 USD | $10.09B 1.29B USD | 4.82 | $0.34 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $3.99 0.51 USD |
+0.5
|
$9.07B 1.16B USD | $2.23M 285.53K USD | $3.95 0.51 USD | $4.01 0.51 USD | $9.07B 1.16B USD | 9.06 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
0
|
$8.85B 1.13B USD | $5.19M 664.02K USD | $1.73 0.22 USD | $1.75 0.22 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.17 0.41 USD |
0
|
$8.44B 1.08B USD | $328K 41.94K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.44B 1.08B USD | 5.87 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.52
|
$8.3B 1.06B USD | $2.87M 367.09K USD | $1.93 0.25 USD | $1.98 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
-3.37
|
$8.1B 1.04B USD | $1.51M 192.56K USD | $21.35 2.73 USD | $22.25 2.84 USD | $8.1B 1.04B USD | 12.79 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $7.87 1.01 USD |
+1.55
|
$7.77B 993.73M USD | $2.56M 327.84K USD | $7.75 0.99 USD | $8.2 1.05 USD | $7.77B 993.73M USD | 10.35 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.85 0.49 USD |
-2.53
|
$7.51B 960.1M USD | $1.33M 169.67K USD | $3.83 0.49 USD | $3.96 0.51 USD | $7.51B 960.1M USD | 16.73 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.04 1.03 USD |
-1.71
|
$7.35B 939.87M USD | $224.4K 28.69K USD | $7.98 1.02 USD | $8.22 1.05 USD | $7.35B 939.87M USD | 50.25 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $8.85 1.13 USD |
+2.91
|
$7.3B 933.56M USD | $838K 107.15K USD | $8.53 1.09 USD | $8.85 1.13 USD | $7.3B 933.56M USD | 177.00 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
+0.73
|
$7.13B 912.25M USD | $2.13M 271.71K USD | $1.35 0.17 USD | $1.4 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
-5.07
|
$6.65B 850.1M USD | $51.92M 6.64M USD | $4.43 0.57 USD | $5.1 0.65 USD | $6.65B 850.1M USD | 449.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.48 0.57 USD |
-0.22
|
$6.57B 839.74M USD | $664.44K 84.96K USD | $4.48 0.57 USD | $4.55 0.58 USD | $6.57B 839.74M USD | 9.33 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $12.38 1.58 USD |
-1.12
|
$6.33B 808.97M USD | $2.76M 352.62K USD | $12.24 1.57 USD | $12.76 1.63 USD | $6.33B 808.97M USD | 7.23 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.18 0.66 USD |
-1.52
|
$6.32B 807.72M USD | $4.1M 524.36K USD | $5.16 0.66 USD | $5.3 0.68 USD | $6.32B 807.72M USD | 8.22 | $0.63 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $3.53 0.45 USD |
-1.94
|
$6.06B 774.71M USD | $1.92M 245.5K USD | $3.5 0.45 USD | $3.66 0.47 USD | $6.06B 774.71M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
0
|
$5.8B 741.79M USD | $1.88M 240.13K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
-1.44
|
$5.72B 731.66M USD | $1.69M 215.77K USD | $3.4 0.43 USD | $3.47 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $31K 3.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.52 1.73 USD |
-0.73
|
$5.03B 643.08M USD | $112K 14.32K USD | $13.3 1.7 USD | $13.68 1.75 USD | $5.03B 643.08M USD | 169.00 | $0.08 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.69 0.6 USD |
0
|
$4.97B 635.4M USD | $2.28M 291.14K USD | $4.61 0.59 USD | $4.74 0.61 USD | $4.97B 635.4M USD | 7.10 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.24 0.16 USD |
+1.64
|
$4.96B 634.2M USD | $2.93M 374.64K USD | $1.21 0.15 USD | $1.25 0.16 USD | $4.96B 634.2M USD | 62.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
0
|
$4.86B 622M USD | $1.19M 152.05K USD | $10.02 1.28 USD | $10.46 1.34 USD | $4.86B 622M USD | 0 | -$0.86 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.36 0.3 USD |
-2.88
|
$4.45B 569.5M USD | $551K 70.45K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.45B 569.5M USD | 6.94 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.71 1.11 USD |
+0.93
|
$4.43B 566.75M USD | $99.69K 12.75K USD | $8.51 1.09 USD | $8.72 1.11 USD | $4.43B 566.75M USD | 23.54 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+1.07
|
$4.32B 552.23M USD | $11.65M 1.49M USD | $1.84 0.24 USD | $1.93 0.25 USD | $4.32B 552.23M USD | 0 | -$0.79 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.08 0.27 USD |
+0.97
|
$4.16B 531.91M USD | $67.11K 8.58K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.16B 531.91M USD | 8.66 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $154K 19.69K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+1.02
|
$3.77B 482.36M USD | $163.03M 20.85M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||