国：香港 取引所：HKSE セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療施設 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | HK$61.00 7.8 USD |
-0.73
|
HK$195.29B 24.97B USD | HK$1.86M 237.71K USD | HK$60.50 7.74 USD | HK$61.85 7.91 USD | HK$195.29B 24.97B USD | 37.65 | HK$1.62 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.13 1.68 USD |
-0.83
|
HK$8.12B 1.04B USD | HK$1.08M 137.94K USD | HK$13.12 1.68 USD | HK$13.34 1.71 USD | HK$8.12B 1.04B USD | 16.20 | HK$0.81 0.1 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$29.98 3.83 USD |
-2.54
|
HK$6.83B 873.52M USD | HK$1.36M 174.23K USD | HK$29.92 3.83 USD | HK$31.14 3.98 USD | HK$6.83B 873.52M USD | 19.46 | HK$1.54 0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.48 0.32 USD |
+0.4
|
HK$6.81B 870.34M USD | HK$3.90M 498.5K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$6.81B 870.34M USD | 0 | -HK$0.39 -0.04 USD | |
| CR MEDICAL 1515.HK | HK$3.36 0.43 USD |
-0.88
|
HK$4.25B 543.24M USD | HK$1.99M 253.87K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$4.25B 543.24M USD | 7.81 | HK$0.43 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
-0.55
|
HK$2.16B 276.78M USD | HK$42.00K 5.37K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$2.16B 276.78M USD | 0 | -HK$0.09 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.51 0.32 USD |
-0.79
|
HK$1.75B 223.28M USD | HK$252.50K 32.29K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$1.75B 223.28M USD | 9.65 | HK$0.26 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | |
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.59B 203.34M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | |
| EUROEYES 1846.HK | HK$3.30 0.42 USD |
+0.92
|
HK$1.05B 134.81M USD | HK$19.00K 2.43K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$1.05B 134.81M USD | 13.75 | HK$0.24 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.75 0.22 USD |
-2.23
|
HK$874.76M 111.85M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$874.76M 111.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.38 1.46 USD |
0
|
HK$803.99M 102.8M USD | HK$29.00K 3.71K USD | HK$11.36 1.45 USD | HK$11.39 1.46 USD | HK$803.99M 102.8M USD | 14.97 | HK$0.76 0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$460.47M 58.88M USD | HK$12.00K 1.53K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$385.20M 49.25M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$385.20M 49.25M USD | 11.62 | HK$0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
-4.6
|
HK$315.03M 40.28M USD | HK$164.00K 20.97K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
-2.86
|
HK$191.64M 24.5M USD | HK$74.40K 9.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$191.64M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
+2.54
|
HK$67.41M 8.62M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.41M 8.62M USD | 0 | -HK$0.13 -0.01 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | HK$0.99 0.13 USD |
0
|
HK$1.07B 137.01M USD | HK$905.00 115.72 USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.07B 137.01M USD | 49.50 | HK$0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.82 0.1 USD |
0
|
HK$327.16M 41.83M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$327.16M 41.83M USD | 0 | -HK$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
-1.82
|
HK$216.26M 27.65M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.20 0.02 USD |
-1.02
|
HK$77.36M 9.89M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$77.36M 9.89M USD | 0 | -HK$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
+1.67
|
HK$25.38M 3.24M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | HK$0.16 0.02 USD |
+6.12
|
HK$10.39M 1.33M USD | HK$1.20K 153.44 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$10.39M 1.33M USD | 0 | -HK$0.49 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}