パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ5 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hopson Development Holdings Limited  0754.HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
Tongguan Gold Group Limited  0340.HK HK$1.88 0.24 USD
+1.08
HK$9.99B 1.28B USD HK$7.55M 965.62K USD HK$1.80 0.23 USD HK$1.90 0.24 USD HK$9.99B 1.28B USD 9.89 HK$0.19 0.02 USD
Plover Bay Technologies Limited  1523.HK HK$9.02 1.15 USD
-1.64
HK$9.97B 1.28B USD HK$906.00K 115.84K USD HK$9.01 1.15 USD HK$9.39 1.2 USD HK$9.97B 1.28B USD 28.18 HK$0.32 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$2.70 0.35 USD
+6.3
HK$9.95B 1.27B USD HK$18.63M 2.38M USD HK$2.52 0.32 USD HK$2.78 0.36 USD HK$9.95B 1.27B USD 11.25 HK$0.24 0.03 USD
Chinasoft International Limited  0354.HK HK$3.91 0.5 USD
-3.46
HK$9.82B 1.26B USD HK$34.06M 4.35M USD HK$3.90 0.5 USD HK$4.22 0.54 USD HK$9.82B 1.26B USD 27.92 HK$0.14 0.02 USD
Country Garden Holdings Company Limited  2007.HK HK$0.21 0.03 USD
-0.93
HK$9.81B 1.25B USD HK$192.82M 24.65M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.81B 1.25B USD 1.51 HK$0.14 0.02 USD
Skyworth Group Limited  0751.HK HK$5.19 0.66 USD
-0.95
HK$9.80B 1.25B USD HK$1.84M 234.88K USD HK$5.15 0.66 USD HK$5.27 0.67 USD HK$9.80B 1.25B USD 24.71 HK$0.21 0.03 USD
Fortune Real Estate Investment Trust  0778.HK HK$4.71 0.6 USD
0
HK$9.71B 1.24B USD HK$2.08M 266.27K USD HK$4.69 0.6 USD HK$4.73 0.6 USD HK$9.71B 1.24B USD 0 -HK$0.56 -0.07 USD
Everest Medicines Limited  1952.HK HK$27.52 3.52 USD
-1.57
HK$9.67B 1.24B USD HK$3.48M 445.23K USD HK$26.96 3.45 USD HK$28.38 3.63 USD HK$9.67B 1.24B USD 0 -HK$1.03 -0.1 USD
China Everbright Limited  0165.HK HK$5.70 0.73 USD
+3.83
HK$9.61B 1.23B USD HK$5.19M 664.12K USD HK$5.42 0.69 USD HK$5.74 0.73 USD HK$9.61B 1.23B USD 0 -HK$1.19 -0.1 USD
China Foods Limited  0506.HK HK$3.42 0.44 USD
0
HK$9.57B 1.22B USD HK$2.89M 369.08K USD HK$3.40 0.43 USD HK$3.47 0.44 USD HK$9.57B 1.22B USD 9.50 HK$0.36 0.05 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$5.72 0.73 USD
-3.87
HK$9.53B 1.22B USD HK$225.00K 28.77K USD HK$5.72 0.73 USD HK$5.83 0.75 USD HK$9.53B 1.22B USD 30.10 HK$0.19 0.02 USD
Yixin Group Limited  2858.HK HK$1.38 0.18 USD
0
HK$9.37B 1.2B USD HK$13.61M 1.74M USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
HKBN Ltd.  1310.HK HK$6.28 0.8 USD
-0.63
HK$9.29B 1.19B USD HK$1.43M 182.2K USD HK$6.27 0.8 USD HK$6.34 0.81 USD HK$9.29B 1.19B USD 44.85 HK$0.14 0.02 USD
Jia Yao Holdings Limited  1626.HK HK$15.41 1.97 USD
+5.69
HK$9.25B 1.18B USD HK$662.00K 84.64K USD HK$14.05 1.8 USD HK$16.00 2.05 USD HK$9.25B 1.18B USD 0 HK$0.00 0 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.07 0.14 USD
0
HK$9.12B 1.17B USD HK$8.24M 1.05M USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$9.12B 1.17B USD 7.64 HK$0.14 0.02 USD
AGTech Holdings Limited  8279.HK HK$0.79 0.1 USD
-3.66
HK$9.10B 1.16B USD HK$9.98M 1.28M USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
OSL Group Limited  0863.HK HK$10.12 1.29 USD
-2.97
HK$9.10B 1.16B USD HK$1.42M 181.68K USD HK$10.01 1.28 USD HK$10.56 1.35 USD HK$9.10B 1.16B USD 0 -HK$0.57 -0.07 USD
Sinopec Kantons Holdings Limited  0934.HK HK$3.65 0.47 USD
+0.27
HK$9.07B 1.16B USD HK$974.00K 124.54K USD HK$3.62 0.46 USD HK$3.68 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
SY Holdings Group Limited  6069.HK HK$8.44 1.08 USD
-1.17
HK$8.99B 1.15B USD HK$6.46M 826.31K USD HK$8.41 1.08 USD HK$8.65 1.11 USD HK$8.99B 1.15B USD 15.07 HK$0.56 0.07 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  0517.HK HK$6.10 0.78 USD
+0.49
HK$8.94B 1.14B USD HK$409.00K 52.3K USD HK$6.07 0.78 USD HK$6.12 0.78 USD HK$8.94B 1.14B USD 11.50 HK$0.53 0.07 USD
Tiangong International Company Limited  0826.HK HK$3.27 0.42 USD
-0.91
HK$8.91B 1.14B USD HK$9.87M 1.26M USD HK$3.26 0.42 USD HK$3.38 0.43 USD HK$8.91B 1.14B USD 19.23 HK$0.17 0.02 USD
First Tractor Company Limited  0038.HK HK$7.85 1 USD
-1.88
HK$8.82B 1.13B USD HK$1.49M 190.92K USD HK$7.82 1 USD HK$7.99 1.02 USD HK$8.82B 1.13B USD 9.34 HK$0.84 0.11 USD
Dynagreen Environmental Protection Group Co., Ltd.  1330.HK HK$6.16 0.79 USD
-0.32
HK$8.81B 1.13B USD HK$1.32M 168.14K USD HK$6.08 0.78 USD HK$6.27 0.8 USD HK$8.81B 1.13B USD 12.32 HK$0.50 0.06 USD
Global New Material International Holdings Limited  6616.HK HK$6.98 0.89 USD
-0.71
HK$8.71B 1.11B USD HK$1.19M 151.9K USD HK$6.86 0.88 USD HK$7.15 0.91 USD HK$8.71B 1.11B USD 0 -HK$0.36 -0.04 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$15.20 1.94 USD
-0.2
HK$8.67B 1.11B USD HK$6.54M 836.6K USD HK$14.59 1.87 USD HK$15.55 1.99 USD HK$8.67B 1.11B USD 0 -HK$0.21 -0.02 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$0.95 0.12 USD
-2.06
HK$8.64B 1.1B USD HK$4.41M 564.26K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.64B 1.1B USD 5.00 HK$0.19 0.02 USD
Melco International Development Limited  0200.HK HK$3.79 0.48 USD
+0.53
HK$8.62B 1.1B USD HK$4.02M 513.5K USD HK$3.72 0.48 USD HK$3.83 0.49 USD HK$8.62B 1.1B USD 7.89 HK$0.48 0.06 USD
BAIC Motor Corporation Limited  1958.HK HK$1.07 0.14 USD
-3.6
HK$8.58B 1.1B USD HK$5.87M 750.53K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$8.58B 1.1B USD 53.50 HK$0.02 0.002 USD
Honbridge Holdings Limited  8137.HK HK$0.58 0.07 USD
+1.75
HK$8.41B 1.08B USD HK$6.02M 770.24K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
Allied Group Limited  0373.HK HK$2.39 0.31 USD
-1.24
HK$8.40B 1.07B USD HK$486.42K 62.19K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$8.40B 1.07B USD 3.79 HK$0.63 0.08 USD
Logan Group Company Limited  3380.HK HK$1.52 0.19 USD
+3.4
HK$8.39B 1.07B USD HK$7.83M 1M USD HK$1.45 0.19 USD HK$1.55 0.2 USD HK$8.39B 1.07B USD 0 -HK$1.00 -0.1 USD
China Resources Building Materials Technology Holdings Limited  1313.HK HK$1.19 0.15 USD
+2.59
HK$8.31B 1.06B USD HK$13.80M 1.76M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$8.31B 1.06B USD 14.87 HK$0.08 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK HK$2.81 0.36 USD
-3.1
HK$8.30B 1.06B USD HK$19.13M 2.45M USD HK$2.80 0.36 USD HK$2.93 0.37 USD HK$8.30B 1.06B USD 28.09 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd.  0460.HK HK$0.91 0.12 USD
0
HK$8.21B 1.05B USD HK$10.90M 1.39M USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$8.21B 1.05B USD 45.50 HK$0.02 0.002 USD
Chongqing Iron & Steel Company Limited  1053.HK HK$0.92 0.12 USD
-1.08
HK$8.14B 1.04B USD HK$1.50M 192.05K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$8.14B 1.04B USD 0 -HK$0.37 -0.04 USD
China Modern Dairy Holdings Ltd.  1117.HK HK$1.04 0.13 USD
-3.7
HK$8.13B 1.04B USD HK$12.68M 1.62M USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$8.13B 1.04B USD 0 -HK$0.17 -0.02 USD
Trigiant Group Limited  1300.HK HK$4.58 0.59 USD
+5.05
HK$8.10B 1.04B USD HK$27.21M 3.48M USD HK$4.13 0.53 USD HK$4.73 0.6 USD HK$8.10B 1.04B USD 0 -HK$0.02 -0.002 USD
Mongolian Mining Corporation  0975.HK HK$7.81 1 USD
-3.58
HK$8.08B 1.03B USD HK$2.14M 273.5K USD HK$7.55 0.97 USD HK$7.97 1.02 USD HK$8.08B 1.03B USD 156.19 HK$0.05 0.006 USD
Art Group Holdings Limited  0565.HK HK$2.99 0.38 USD
-2.29
HK$8.04B 1.03B USD HK$6.40M 817.68K USD HK$2.92 0.37 USD HK$3.10 0.4 USD HK$8.04B 1.03B USD 0 -HK$0.02 -0.002 USD
Sun Hung Kai & Co. Limited  0086.HK HK$4.09 0.52 USD
0
HK$8.02B 1.02B USD HK$297.00K 37.98K USD HK$4.06 0.52 USD HK$4.11 0.53 USD HK$8.02B 1.02B USD 5.04 HK$0.81 0.1 USD
HBM Holdings Limited  2142.HK HK$9.53 1.22 USD
-6.57
HK$7.96B 1.02B USD HK$6.06M 774.44K USD HK$9.46 1.21 USD HK$10.02 1.28 USD HK$7.96B 1.02B USD 10.13 HK$0.94 0.12 USD
Beijing Capital International Airport Company Limited  0694.HK HK$1.70 0.22 USD
-0.58
HK$7.78B 995.36M USD HK$3.42M 437.4K USD HK$1.67 0.21 USD HK$1.71 0.22 USD HK$7.78B 995.36M USD 0 -HK$0.16 -0.02 USD
Chervon Holdings Limited  2285.HK HK$15.23 1.95 USD
+0.4
HK$7.78B 995.2M USD HK$897.00K 114.69K USD HK$14.52 1.86 USD HK$15.82 2.02 USD HK$7.78B 995.2M USD 10.22 HK$1.49 0.19 USD
Yunfeng Financial Group Limited  0376.HK HK$1.92 0.25 USD
-4
HK$7.76B 992.75M USD HK$5.01M 640.25K USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$7.76B 992.75M USD 11.29 HK$0.17 0.02 USD
Central China Securities Co., Ltd.  1375.HK HK$1.67 0.21 USD
-0.6
HK$7.75B 991.4M USD HK$6.60M 844.15K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$7.75B 991.4M USD 12.84 HK$0.13 0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$8.45 1.08 USD
+1.2
HK$7.73B 987.8M USD HK$7.88M 1.01M USD HK$8.29 1.06 USD HK$9.15 1.17 USD HK$7.73B 987.8M USD 24.14 HK$0.35 0.04 USD
Luye Pharma Group Ltd.  2186.HK HK$1.88 0.24 USD
+5.62
HK$7.51B 960.21M USD HK$71.62M 9.16M USD HK$1.74 0.22 USD HK$1.90 0.24 USD HK$7.51B 960.21M USD 13.42 HK$0.14 0.02 USD
China Water Affairs Group Limited  0855.HK HK$4.60 0.59 USD
+0.88
HK$7.48B 956.78M USD HK$366.00K 46.8K USD HK$4.53 0.58 USD HK$4.67 0.6 USD HK$7.48B 956.78M USD 8.36 HK$0.55 0.07 USD
Poly Property Group Co., Limited  0119.HK HK$1.95 0.25 USD
-2.5
HK$7.45B 952.74M USD HK$8.31M 1.06M USD HK$1.94 0.25 USD HK$1.99 0.25 USD HK$7.45B 952.74M USD 27.85 HK$0.07 0.008 USD
Fameglow Holdings Limited  8603.HK HK$9.03 1.15 USD
+2.03
HK$7.39B 945.52M USD HK$30.00K 3.84K USD HK$8.85 1.13 USD HK$9.08 1.16 USD HK$7.39B 945.52M USD 129.00 HK$0.07 0.008 USD
BBMG Corporation  2009.HK HK$0.69 0.09 USD
-1.43
HK$7.37B 942.05M USD HK$3.88M 495.6K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
Miramar Hotel and Investment Company, Limited  0071.HK HK$10.66 1.36 USD
+0.66
HK$7.37B 941.79M USD HK$23.00K 2.94K USD HK$10.53 1.35 USD HK$10.66 1.36 USD HK$7.37B 941.79M USD 10.87 HK$0.98 0.13 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.68 0.34 USD
-0.74
HK$7.27B 929.6M USD HK$3.22M 412.1K USD HK$2.60 0.33 USD HK$2.74 0.35 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
LifeTech Scientific Corporation  1302.HK HK$1.62 0.21 USD
-2.41
HK$7.13B 911.56M USD HK$17.18M 2.2M USD HK$1.62 0.21 USD HK$1.72 0.22 USD HK$7.13B 911.56M USD 40.50 HK$0.04 0.005 USD
GR Life Style Company Limited  0108.HK HK$2.09 0.27 USD
+0.48
HK$6.94B 887.58M USD HK$2.49M 318.12K USD HK$2.06 0.26 USD HK$2.16 0.28 USD HK$6.94B 887.58M USD 0 -HK$0.03 -0.003 USD
Chow Sang Sang Holdings International Limited  0116.HK HK$10.24 1.31 USD
+0.79
HK$6.88B 879.48M USD HK$617.00K 78.89K USD HK$10.08 1.29 USD HK$10.35 1.32 USD HK$6.88B 879.48M USD 4.14 HK$2.47 0.32 USD
CStone Pharmaceuticals  2616.HK HK$4.30 0.55 USD
-3.59
HK$6.87B 878.7M USD HK$14.37M 1.84M USD HK$4.14 0.53 USD HK$4.48 0.57 USD HK$6.87B 878.7M USD 0 -HK$0.36 -0.04 USD
Health and Happiness (H&H) International Holdings Limited  1112.HK HK$10.55 1.35 USD
-3.83
HK$6.81B 870.83M USD HK$2.02M 258.03K USD HK$10.54 1.35 USD HK$11.45 1.46 USD HK$6.81B 870.83M USD 29.30 HK$0.36 0.05 USD
Shenzhen Investment Limited  0604.HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$3.40M 434.9K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
Kowloon Development Company Limited  0034.HK HK$5.13 0.66 USD
+0.79
HK$6.70B 856.79M USD HK$34.33K 4.39K USD HK$5.11 0.65 USD HK$5.18 0.66 USD HK$6.70B 856.79M USD 51.29 HK$0.10 0.01 USD
K. Wah International Holdings Limited  0173.HK HK$2.12 0.27 USD
-0.47
HK$6.68B 854.61M USD HK$2.00M 255.5K USD HK$2.10 0.27 USD HK$2.15 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
CK Life Sciences Int'l., (Holdings) Inc.  0775.HK HK$0.69 0.09 USD
0
HK$6.63B 847.94M USD HK$1.96M 250.87K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
Yuexiu Transport Infrastructure Limited  1052.HK HK$3.96 0.51 USD
-0.25
HK$6.63B 847.18M USD HK$813.73K 104.05K USD HK$3.94 0.5 USD HK$3.99 0.51 USD HK$6.63B 847.18M USD 10.70 HK$0.37 0.05 USD
Karrie International Holdings Limited  1050.HK HK$3.17 0.41 USD
+4.28
HK$6.62B 846.03M USD HK$6.69M 855.91K USD HK$3.01 0.38 USD HK$3.19 0.41 USD HK$6.62B 846.03M USD 31.69 HK$0.10 0.01 USD
SSY Group Limited  2005.HK HK$2.28 0.29 USD
-0.87
HK$6.59B 842.93M USD HK$6.02M 769.73K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$6.59B 842.93M USD 14.25 HK$0.16 0.02 USD
Nissin Foods Company Limited  1475.HK HK$6.29 0.8 USD
-1.27
HK$6.56B 839.39M USD HK$306.00K 39.13K USD HK$6.29 0.8 USD HK$6.42 0.82 USD HK$6.56B 839.39M USD 19.65 HK$0.32 0.04 USD
Xinte Energy Co., Ltd.  1799.HK HK$4.58 0.59 USD
-0.43
HK$6.55B 837.42M USD HK$1.06M 135.38K USD HK$4.43 0.57 USD HK$4.64 0.59 USD HK$6.55B 837.42M USD 0 -HK$0.98 -0.1 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$23.50 3 USD
-0.93
HK$6.50B 830.54M USD HK$140.84K 18.01K USD HK$23.40 2.99 USD HK$23.82 3.05 USD HK$6.50B 830.54M USD 9.43 HK$2.49 0.32 USD
Ingdan, Inc.  0400.HK HK$4.00 0.51 USD
+6.67
HK$6.48B 829.06M USD HK$13.15M 1.68M USD HK$3.70 0.47 USD HK$4.05 0.52 USD HK$6.48B 829.06M USD 25.00 HK$0.16 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$19.16 2.45 USD
-0.16
HK$6.39B 817.04M USD HK$486.72K 62.23K USD HK$18.60 2.38 USD HK$19.16 2.45 USD HK$6.39B 817.04M USD 21.77 HK$0.88 0.11 USD
Alphamab Oncology  9966.HK HK$6.56 0.84 USD
-1.35
HK$6.35B 812.49M USD HK$1.96M 250.74K USD HK$6.41 0.82 USD HK$6.75 0.86 USD HK$6.35B 812.49M USD 0 -HK$0.14 -0.01 USD
Tianneng Power International Limited  0819.HK HK$5.64 0.72 USD
-0.35
HK$6.35B 812.1M USD HK$4.50M 575.64K USD HK$5.62 0.72 USD HK$5.70 0.73 USD HK$6.35B 812.1M USD 3.81 HK$1.48 0.19 USD
China Shineway Pharmaceutical Group Limited  2877.HK HK$8.34 1.07 USD
-1.18
HK$6.30B 805.54M USD HK$448.00K 57.28K USD HK$8.27 1.06 USD HK$8.43 1.08 USD HK$6.30B 805.54M USD 5.71 HK$1.46 0.19 USD
Asia Tele-Net and Technology Corporation Limited  0679.HK HK$16.60 2.12 USD
-5.41
HK$6.29B 803.87M USD HK$1.98M 253.5K USD HK$16.04 2.05 USD HK$18.07 2.31 USD HK$6.29B 803.87M USD 0 -HK$0.04 -0.005 USD
Yantai North Andre Juice Co., Ltd.  2218.HK HK$19.07 2.44 USD
+7.92
HK$6.29B 803.85M USD HK$1.44M 183.61K USD HK$17.66 2.26 USD HK$19.36 2.48 USD HK$6.29B 803.85M USD 17.18 HK$1.11 0.14 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.10 0.27 USD
+0.48
HK$6.27B 802.27M USD HK$1.76M 225.29K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$6.27B 802.27M USD 52.50 HK$0.04 0.005 USD
AK Medical Holdings Limited  1789.HK HK$5.64 0.72 USD
-1.23
HK$6.25B 799.14M USD HK$5.49M 701.97K USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$6.25B 799.14M USD 16.11 HK$0.35 0.04 USD
Shanghai INT Medical Instruments Co., Ltd.  1501.HK HK$29.82 3.81 USD
-0.53
HK$6.25B 798.61M USD HK$168.20K 21.51K USD HK$29.50 3.77 USD HK$30.50 3.9 USD HK$6.25B 798.61M USD 20.42 HK$1.46 0.19 USD
Ximei Resources Holding Limited  9936.HK HK$16.43 2.1 USD
+0.8
HK$6.24B 798.3M USD HK$1.59M 203.24K USD HK$15.88 2.03 USD HK$16.85 2.15 USD HK$6.24B 798.3M USD 29.33 HK$0.56 0.07 USD
Abbisko Cayman Limited  2256.HK HK$8.70 1.11 USD
-0.8
HK$6.23B 796.85M USD HK$2.28M 291.14K USD HK$8.41 1.08 USD HK$9.56 1.22 USD HK$6.23B 796.85M USD 87.00 HK$0.10 0.01 USD
Vobile Group Limited  3738.HK HK$2.43 0.31 USD
-1.22
HK$6.18B 789.79M USD HK$24.80M 3.17M USD HK$2.39 0.31 USD HK$2.47 0.32 USD HK$6.18B 789.79M USD 30.37 HK$0.08 0.01 USD
China Travel International Investment Hong Kong Limited  0308.HK HK$1.11 0.14 USD
-0.89
HK$6.15B 785.8M USD HK$7.25M 927K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$6.15B 785.8M USD 27.75 HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited  1065.HK HK$3.91 0.5 USD
+0.26
HK$6.14B 785.12M USD HK$300.00K 38.36K USD HK$3.87 0.49 USD HK$3.95 0.51 USD HK$6.14B 785.12M USD 6.01 HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.36M 173.38K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  0737.HK HK$1.96 0.25 USD
+1.03
HK$6.04B 772.3M USD HK$570.50K 72.95K USD HK$1.92 0.25 USD HK$1.96 0.25 USD HK$6.04B 772.3M USD 10.88 HK$0.18 0.02 USD
Fu Shou Yuan International Group Limited  1448.HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
Gushengtang Holdings Limited  2273.HK HK$27.74 3.55 USD
+1.84
HK$5.98B 764.48M USD HK$1.02M 130.79K USD HK$26.80 3.43 USD HK$27.90 3.57 USD HK$5.98B 764.48M USD 16.51 HK$1.68 0.21 USD
Weimob Inc.  2013.HK HK$1.44 0.18 USD
-0.69
HK$5.95B 760.84M USD HK$176.83M 22.61M USD HK$1.43 0.18 USD HK$1.60 0.2 USD HK$5.95B 760.84M USD 0 -HK$0.07 -0.008 USD
Hanking Gold International Limited  3788.HK HK$2.43 0.31 USD
+0.83
HK$5.94B 759.57M USD HK$2.08M 265.31K USD HK$2.37 0.3 USD HK$2.49 0.32 USD HK$5.94B 759.57M USD 24.30 HK$0.10 0.01 USD
Maoyan Entertainment  1896.HK HK$5.28 0.68 USD
-0.94
HK$5.93B 758.68M USD HK$1.60M 204.35K USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$5.93B 758.68M USD 9.26 HK$0.57 0.07 USD
Vitasoy International Holdings Limited  0345.HK HK$5.78 0.74 USD
-0.52
HK$5.88B 752.22M USD HK$1.65M 211.23K USD HK$5.64 0.72 USD HK$5.81 0.74 USD HK$5.88B 752.22M USD 26.27 HK$0.22 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$3.95 0.51 USD
+0.51
HK$5.80B 741.07M USD HK$202.00K 25.83K USD HK$3.91 0.5 USD HK$3.97 0.51 USD HK$5.80B 741.07M USD 13.16 HK$0.30 0.04 USD
BeijingWest Industries International Limited  2339.HK HK$6.72 0.86 USD
+5
HK$5.79B 740.24M USD HK$1.20M 153.95K USD HK$6.39 0.82 USD HK$6.76 0.86 USD HK$5.79B 740.24M USD 0 -HK$0.05 -0.006 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$6.86 0.88 USD
-0.29
HK$5.74B 734.25M USD HK$726.00K 92.83K USD HK$6.81 0.87 USD HK$6.89 0.88 USD HK$5.74B 734.25M USD 14.59 HK$0.47 0.06 USD
Tian An China Investments Company Limited  0028.HK HK$3.89 0.5 USD
-1.52
HK$5.70B 729.2M USD HK$15.82M 2.02M USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$5.70B 729.2M USD 3.21 HK$1.21 0.15 USD
CanSino Biologics Inc.  6185.HK HK$22.96 2.94 USD
+0.7
HK$5.67B 725.25M USD HK$1.02M 130.39K USD HK$22.20 2.84 USD HK$23.28 2.98 USD HK$5.67B 725.25M USD 176.61 HK$0.13 0.02 USD
Jinxin Fertility Group Limited  1951.HK HK$2.17 0.28 USD
-0.46
HK$5.63B 719.56M USD HK$14.90M 1.9M USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$5.63B 719.56M USD 0 -HK$0.42 -0.05 USD
China Isotope & Radiation Corporation  1763.HK HK$17.52 2.24 USD
0
HK$5.60B 716.57M USD HK$175.60K 22.45K USD HK$17.21 2.2 USD HK$17.67 2.26 USD HK$5.60B 716.57M USD 14.84 HK$1.18 0.15 USD
China Education Group Holdings Limited  0839.HK HK$1.98 0.25 USD
0
HK$5.54B 708.95M USD HK$46.02M 5.88M USD HK$1.92 0.25 USD HK$2.08 0.27 USD HK$5.54B 708.95M USD 6.38 HK$0.31 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency