国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.24 4.38 USD |
+0.12
|
HK$77.15B 9.86B USD | HK$8.18M 1.05M USD | HK$33.38 4.27 USD | HK$34.24 4.38 USD | HK$77.15B 9.86B USD | 15.63 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.10 8.71 USD |
+0.22
|
HK$74.16B 9.48B USD | HK$6.98M 892.27K USD | HK$66.75 8.53 USD | HK$68.45 8.75 USD | HK$74.16B 9.48B USD | 20.63 | HK$3.30 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.78 0.74 USD |
-1.37
|
HK$40.96B 5.24B USD | HK$55.29M 7.07M USD | HK$5.57 0.71 USD | HK$5.88 0.75 USD | HK$40.96B 5.24B USD | 34.00 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.24 1.57 USD |
-2.08
|
HK$38.37B 4.91B USD | HK$9.37M 1.2M USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$38.37B 4.91B USD | 24.97 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$29.04 3.71 USD |
+0.21
|
HK$25.21B 3.22B USD | HK$2.05M 262.54K USD | HK$28.36 3.63 USD | HK$29.18 3.73 USD | HK$25.21B 3.22B USD | 19.48 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.04 1.16 USD |
-3.11
|
HK$10.75B 1.37B USD | HK$6.89M 880.33K USD | HK$8.91 1.14 USD | HK$9.33 1.19 USD | HK$10.75B 1.37B USD | 20.54 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.55 0.58 USD |
-1.52
|
HK$9.34B 1.19B USD | HK$4.26M 545.21K USD | HK$4.52 0.58 USD | HK$4.72 0.6 USD | HK$9.34B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.34 0.55 USD |
+5.34
|
HK$4.02B 514.3M USD | HK$1.22M 155.74K USD | HK$4.08 0.52 USD | HK$4.35 0.56 USD | HK$4.02B 514.3M USD | 1.03 | HK$4.20 0.54 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.13 0.66 USD |
-0.58
|
HK$4.00B 511.11M USD | HK$1.54M 196.91K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$4.00B 511.11M USD | 10.05 | HK$0.51 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.07 0.26 USD |
-3.27
|
HK$3.30B 421.68M USD | HK$7.21M 921.38K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$3.30B 421.68M USD | 18.81 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 407.55M USD | HK$1.21M 154.71K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$3.19B 407.55M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.85B 236.68M USD | HK$3.69M 471.28K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.25 0.54 USD |
-3.85
|
HK$827.53M 105.81M USD | HK$123.00K 15.73K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$827.53M 105.81M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.45
|
HK$712.95M 91.16M USD | HK$791.00K 101.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.75 0.1 USD |
-3.85
|
HK$676.87M 86.55M USD | HK$388.00K 49.61K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
+2.7
|
HK$364.29M 46.58M USD | HK$382.00K 48.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.16 0.15 USD |
+1.75
|
HK$334.08M 42.72M USD | HK$120.00K 15.34K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$334.08M 42.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$328.00K 41.94K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-5.3
|
HK$300.00M 38.36M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
+1.37
|
HK$289.41M 37M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$289.41M 37M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+1.54
|
HK$240.87M 30.8M USD | HK$268.00K 34.27K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
-1.77
|
HK$98.66M 12.61M USD | HK$915.57K 117.07K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$98.66M 12.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$84.57M 10.81M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$84.57M 10.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
-8.02
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.87 0.11 USD |
+4.82
|
HK$174.00M 22.25M USD | HK$210.00K 26.85K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$174.00M 22.25M USD | 10.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.27
|
HK$106.80M 13.66M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.80M 13.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.43 0.05 USD |
+2.38
|
HK$87.82M 11.23M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$87.82M 11.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}