国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.42 4.4 USD |
-1.04
|
HK$77.56B 9.92B USD | HK$8.02M 1.03M USD | HK$34.24 4.38 USD | HK$35.10 4.49 USD | HK$77.56B 9.92B USD | 15.71 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.55 8.76 USD |
-0.07
|
HK$74.65B 9.55B USD | HK$5.78M 738.86K USD | HK$68.35 8.74 USD | HK$69.75 8.92 USD | HK$74.65B 9.55B USD | 20.70 | HK$3.31 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$12.33 1.58 USD |
+3.79
|
HK$38.65B 4.94B USD | HK$17.90M 2.29M USD | HK$11.89 1.52 USD | HK$12.40 1.59 USD | HK$38.65B 4.94B USD | 25.16 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.28 0.68 USD |
+3.33
|
HK$37.42B 4.78B USD | HK$46.18M 5.91M USD | HK$5.07 0.65 USD | HK$5.40 0.69 USD | HK$37.42B 4.78B USD | 31.05 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$29.78 3.81 USD |
+0.95
|
HK$25.85B 3.31B USD | HK$1.58M 202.05K USD | HK$29.44 3.76 USD | HK$29.94 3.83 USD | HK$25.85B 3.31B USD | 19.98 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.36 1.2 USD |
-0.95
|
HK$11.13B 1.42B USD | HK$3.14M 401.2K USD | HK$9.31 1.19 USD | HK$9.55 1.22 USD | HK$11.13B 1.42B USD | 21.27 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.68 0.6 USD |
-1.27
|
HK$9.61B 1.23B USD | HK$8.69M 1.11M USD | HK$4.59 0.59 USD | HK$4.93 0.63 USD | HK$9.61B 1.23B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.15 0.66 USD |
+1.58
|
HK$4.01B 513.1M USD | HK$2.48M 317.1K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$4.01B 513.1M USD | 10.30 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.06 0.52 USD |
-3.33
|
HK$3.76B 481.11M USD | HK$603.00K 77.1K USD | HK$4.02 0.51 USD | HK$4.24 0.54 USD | HK$3.76B 481.11M USD | 0.96 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.16 0.28 USD |
+4.85
|
HK$3.44B 440.01M USD | HK$4.41M 563.62K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$3.44B 440.01M USD | 19.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$2.23M 285.64K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$26.52M 3.39M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.48 0.57 USD |
-1.32
|
HK$872.31M 111.54M USD | HK$176.60K 22.58K USD | HK$4.16 0.53 USD | HK$4.48 0.57 USD | HK$872.31M 111.54M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+1.45
|
HK$733.92M 93.84M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$262.00K 33.5K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.19 0.15 USD |
-1.65
|
HK$342.72M 43.82M USD | HK$220.00K 28.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$342.72M 43.82M USD | 0 | -HK$0.05 -0.006 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.32 0.17 USD |
-0.75
|
HK$316.80M 40.51M USD | HK$54.00K 6.9K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$316.80M 40.51M USD | 7.76 | HK$0.17 0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$599.00K 76.59K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.62 0.08 USD |
-6.06
|
HK$136.23M 17.42M USD | HK$31.00K 3.96K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$165.20K 21.12K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0069 USD |
-16.92
|
HK$80.12M 10.24M USD | HK$150.00K 19.18K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$80.12M 10.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.35 0.04 USD |
+2.99
|
HK$50.15M 6.41M USD | HK$13.00K 1.66K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$50.15M 6.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.24 0.03 USD |
+6.67
|
HK$124.80M 15.96M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$124.80M 15.96M USD | 8.00 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.28
|
HK$105.47M 13.49M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.40 0.05 USD |
+25
|
HK$81.69M 10.45M USD | HK$10.50K 1.34K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$81.69M 10.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}