国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.62 4.43 USD |
-1.93
|
HK$79.54B 10.17B USD | HK$14.37M 1.84M USD | HK$34.40 4.4 USD | HK$35.12 4.49 USD | HK$79.54B 10.17B USD | 15.95 | HK$2.17 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.05 8.83 USD |
-1.29
|
HK$76.18B 9.74B USD | HK$7.49M 957.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$76.18B 9.74B USD | 21.11 | HK$3.27 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
-2.67
|
HK$38.56B 4.93B USD | HK$12.01M 1.54M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$38.56B 4.93B USD | 24.55 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
-0.19
|
HK$38.02B 4.86B USD | HK$50.51M 6.46M USD | HK$5.22 0.67 USD | HK$5.53 0.71 USD | HK$38.02B 4.86B USD | 31.52 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$28.98 3.71 USD |
-3.08
|
HK$25.95B 3.32B USD | HK$3.37M 430.63K USD | HK$28.88 3.69 USD | HK$29.70 3.8 USD | HK$25.95B 3.32B USD | 19.58 | HK$1.48 0.19 USD | ||
| Q TECH 1478.HK | HK$11.01 1.41 USD |
-3.08
|
HK$13.51B 1.73B USD | HK$6.10M 779.32K USD | HK$10.91 1.39 USD | HK$11.30 1.44 USD | HK$13.51B 1.73B USD | 25.60 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.89 0.63 USD |
-2.2
|
HK$9.83B 1.26B USD | HK$6.53M 834.43K USD | HK$4.88 0.62 USD | HK$5.02 0.64 USD | HK$9.83B 1.26B USD | 0 | -HK$0.21 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.03 0.64 USD |
-0.98
|
HK$3.94B 503.78M USD | HK$1.16M 148.58K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$3.94B 503.78M USD | 9.86 | HK$0.51 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.29 0.29 USD |
-4.58
|
HK$3.82B 488.9M USD | HK$6.14M 784.56K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 20.81 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.90 0.5 USD |
+2.9
|
HK$3.60B 460.57M USD | HK$1.69M 215.83K USD | HK$3.79 0.48 USD | HK$4.13 0.53 USD | HK$3.60B 460.57M USD | 1.30 | HK$2.99 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-1.85
|
HK$3.26B 416.48M USD | HK$2.74M 350.6K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.26B 416.48M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.76B 224.84M USD | HK$9.53M 1.22M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.59 0.59 USD |
+1.32
|
HK$893.73M 114.27M USD | HK$166.80K 21.33K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$893.73M 114.27M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-2.78
|
HK$754.89M 96.52M USD | HK$576.00K 73.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 5.83 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-2.7
|
HK$667.84M 85.39M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$667.84M 85.39M USD | 24.00 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.48 0.19 USD |
-7.5
|
HK$460.80M 58.92M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
-1.22
|
HK$393.04M 50.26M USD | HK$1.06M 135.79K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$393.04M 50.26M USD | 40.50 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$208.00K 26.6K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$14.00K 1.79K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.34 0.04 USD |
-2.86
|
HK$255.46M 32.66M USD | HK$374.00K 47.82K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.71 0.09 USD |
+5.97
|
HK$156.00M 19.95M USD | HK$92.00K 11.76K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$156.00M 19.95M USD | 3.08 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-1.27
|
HK$105.32M 13.47M USD | HK$44.05K 5.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$63.80M 8.16M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$63.80M 8.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
0
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$12.50K 1.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}