国：香港 取引所：HKSE セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療機器 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.30 2.72 USD |
-0.47
|
HK$21.97B 2.81B USD | HK$3.32M 424.7K USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$21.97B 2.81B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.59 1.35 USD |
+0.38
|
HK$19.56B 2.5B USD | HK$10.52M 1.35M USD | HK$10.39 1.33 USD | HK$10.65 1.36 USD | HK$19.56B 2.5B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.86 2.03 USD |
-0.25
|
HK$9.44B 1.21B USD | HK$1.44M 183.58K USD | HK$15.69 2.01 USD | HK$16.05 2.05 USD | HK$9.44B 1.21B USD | 34.47 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.44 2.87 USD |
-2.35
|
HK$7.37B 942.83M USD | HK$227.57K 29.1K USD | HK$22.36 2.86 USD | HK$23.00 2.94 USD | HK$7.37B 942.83M USD | 44.88 | HK$0.50 0.06 USD | ||
| LIFETECH SCI 1302.HK | HK$1.59 0.2 USD |
-9.14
|
HK$7.00B 894.68M USD | HK$364.03M 46.55M USD | HK$1.55 0.2 USD | HK$1.78 0.23 USD | HK$7.00B 894.68M USD | 79.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.68 2.64 USD |
+4.02
|
HK$6.62B 845.81M USD | HK$397.80K 50.86K USD | HK$19.77 2.53 USD | HK$20.84 2.66 USD | HK$6.62B 845.81M USD | 14.16 | HK$1.46 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
+1.82
|
HK$6.24B 798.02M USD | HK$2.64M 338.07K USD | HK$5.40 0.69 USD | HK$5.61 0.72 USD | HK$6.24B 798.02M USD | 19.27 | HK$0.29 0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.97 0.76 USD |
+3.47
|
HK$3.98B 508.94M USD | HK$1.65M 211.1K USD | HK$5.65 0.72 USD | HK$5.99 0.77 USD | HK$3.98B 508.94M USD | 0 | -HK$0.39 -0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.60 1.61 USD |
-1.49
|
HK$3.95B 504.89M USD | HK$295.00K 37.72K USD | HK$12.32 1.58 USD | HK$12.93 1.65 USD | HK$3.95B 504.89M USD | 35.00 | HK$0.36 0.05 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.09 0.91 USD |
-0.42
|
HK$2.96B 378.91M USD | HK$18.50K 2.37K USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$2.96B 378.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.16 0.15 USD |
+4.5
|
HK$2.80B 357.84M USD | HK$2.01M 256.49K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.80B 357.84M USD | 0 | HK$0.00 0 USD | ||
| SISRAM MED 1696.HK | HK$4.10 0.52 USD |
+0.24
|
HK$1.92B 245.52M USD | HK$560.40K 71.65K USD | HK$4.01 0.51 USD | HK$4.11 0.53 USD | HK$1.92B 245.52M USD | 12.05 | HK$0.34 0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.52 5.82 USD |
+1.02
|
HK$1.70B 217.47M USD | HK$14.75K 1.89K USD | HK$44.00 5.63 USD | HK$45.52 5.82 USD | HK$1.70B 217.47M USD | 37.61 | HK$1.21 0.15 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.46 0.31 USD |
+2.07
|
HK$1.30B 165.58M USD | HK$245.50K 31.39K USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$1.30B 165.58M USD | 0 | -HK$0.24 -0.03 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.40 0.31 USD |
+1.69
|
HK$1.06B 135.33M USD | HK$1.15M 146.47K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$1.06B 135.33M USD | 0 | -HK$1.65 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.14 0.27 USD |
0
|
HK$585.35M 74.84M USD | HK$2.00K 255.73 USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$585.35M 74.84M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
-1.2
|
HK$535.74M 68.5M USD | HK$200.00K 25.57K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
-2.04
|
HK$492.08M 62.92M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-0.84
|
HK$275.13M 35.18M USD | HK$175.00K 22.38K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$275.13M 35.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}