国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$375.80 48.05 USD |
+0.16
|
HK$133.88B 17.12B USD | HK$298.72K 38.2K USD | HK$374.00 47.82 USD | HK$378.00 48.33 USD | HK$133.88B 17.12B USD | 20.03 | HK$18.76 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.85 1.9 USD |
+0.54
|
HK$80.41B 10.28B USD | HK$18.01M 2.3M USD | HK$14.66 1.87 USD | HK$14.86 1.9 USD | HK$80.41B 10.28B USD | 16.50 | HK$0.90 0.12 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$5.07 0.65 USD |
0
|
HK$2.91B 371.94M USD | HK$796.00K 101.78K USD | HK$5.05 0.65 USD | HK$5.09 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.82 0.23 USD |
+2.82
|
HK$2.53B 323.88M USD | HK$4.52M 577.56K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$2.53B 323.88M USD | 60.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
0
|
HK$1.79B 228.91M USD | HK$1.21M 154.46K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.98 0.13 USD |
+1.03
|
HK$1.24B 157.99M USD | HK$79.50K 10.17K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.24B 157.99M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.08 0.14 USD |
0
|
HK$1.05B 134.14M USD | HK$748.00K 95.64K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$527.00K 67.38K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
-1.64
|
HK$947.20M 121.11M USD | HK$52.00K 6.65K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.08 0.27 USD |
+0.97
|
HK$792.26M 101.3M USD | HK$20.00K 2.56K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$792.26M 101.3M USD | 8.32 | HK$0.25 0.03 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.75 0.1 USD |
-3.85
|
HK$788.13M 100.77M USD | HK$1.46M 186.36K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.82 0.1 USD |
+1.23
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.32 0.04 USD |
-4.48
|
HK$324.59M 41.5M USD | HK$218.00K 27.87K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.39
|
HK$292.00M 37.34M USD | HK$108.00K 13.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
-3.07
|
HK$210.48M 26.91M USD | HK$1.39M 177.47K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$210.48M 26.91M USD | 15.80 | HK$0.01 0.001 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.19 0.02 USD |
-7.62
|
HK$208.75M 26.69M USD | HK$31.00K 3.96K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.75M 26.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
0
|
HK$199.56M 25.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$199.56M 25.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.47 0.06 USD |
+9.3
|
HK$180.48M 23.08M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$180.48M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.11 0.01 USD |
-5.08
|
HK$157.95M 20.2M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$157.95M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0074 USD |
0
|
HK$153.31M 19.6M USD | HK$120.00K 15.34K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$153.31M 19.6M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.15 0.27 USD |
-0.46
|
HK$119.86M 15.33M USD | HK$1.30K 166.22 USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$119.86M 15.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$98.26M 12.56M USD | HK$604.00K 77.23K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$98.26M 12.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0093 USD |
+10.61
|
HK$94.90M 12.13M USD | HK$786.00K 100.5K USD | HK$0.06 0.0080 USD | HK$0.07 0.0094 USD | HK$94.90M 12.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+0.76
|
HK$91.65M 11.72M USD | HK$606.00K 77.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$91.65M 11.72M USD | 6.59 | HK$0.02 0.002 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.11 0.01 USD |
-2.73
|
HK$85.60M 10.95M USD | HK$136.00K 17.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.60M 10.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welife Technology Limited 1703.HK | HK$0.07 0.0088 USD |
-6.76
|
HK$79.35M 10.15M USD | HK$485.00K 62.01K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$79.35M 10.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$38.69M 4.95M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.19 0.02 USD |
-1.58
|
HK$37.23M 4.76M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$37.23M 4.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
-3.95
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.18 0.02 USD |
0
|
HK$19.85M 2.54M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$19.85M 2.54M USD | 0.36 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.80 0.61 USD |
-0.21
|
HK$621.85M 79.51M USD | HK$33.03K 4.22K USD | HK$4.77 0.61 USD | HK$4.80 0.61 USD | HK$621.85M 79.51M USD | 18.46 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$215.00K 27.49K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
+1.41
|
HK$44.01M 5.63M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
+9.96
|
HK$38.42M 4.91M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$38.42M 4.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}