$3.42T
時価総額合計
$96.03B
総出来高
BTC 60.89%     ETH 9.23%
占有率

国:香港 取引所:HKSE 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (44)
HKSE (44)
全てのセクター
飲食店 (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $338.4 43.27 USD
-1.4
$126.54B 16.18B USD $419.16K 53.59K USD $337.2 43.12 USD $342.8 43.83 USD $126.54B 16.18B USD 18.05 $18.74 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+1.88
$82.09B 10.5B USD $20.92M 2.68M USD $14.7 1.88 USD $15.22 1.95 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7 0.9 USD
+0.72
$4.02B 513.49M USD $1.11M 141.93K USD $6.9 0.88 USD $7.02 0.9 USD $4.02B 513.49M USD 14.89 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
+3.33
$3.47B 443.19M USD $17.8M 2.28M USD $2.39 0.31 USD $2.52 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.3 0.17 USD
+5.69
$2.22B 283.41M USD $14.51M 1.86M USD $1.23 0.16 USD $1.31 0.17 USD $2.22B 283.41M USD 0 -$0.59 -0.07 USD
Helens International Holdings Company Limited  9869.HK $1.57 0.2 USD
-0.63
$1.98B 253.1M USD $1.05M 133.87K USD $1.55 0.2 USD $1.57 0.2 USD $1.98B 253.1M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
-0.69
$1.94B 247.97M USD $752K 96.15K USD $1.43 0.18 USD $1.45 0.19 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9499 0.12 USD
+2.15
$922.85M 118M USD $437K 55.88K USD $0.93 0.12 USD $0.9499 0.12 USD $922.85M 118M USD 15.83 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $644K 82.34K USD $0.77 0.1 USD $0.79 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
-1.32
$689.02M 88.1M USD $98.4K 12.58K USD $0.75 0.1 USD $0.76 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
+3.23
$671.34M 85.84M USD $2.45M 313.26K USD $0.6199 0.08 USD $0.64 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.2
$652.95M 83.49M USD $60.5K 7.74K USD $5.03 0.64 USD $5.09 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $20K 2.56K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.3099 0.04 USD
-1.61
$309.38M 39.56M USD $429K 54.85K USD $0.2999 0.04 USD $0.32 0.04 USD $309.38M 39.56M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.37
$296M 37.85M USD $58K 7.42K USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5899 0.08 USD
-1.67
$290.96M 37.2M USD $486K 62.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $290.96M 37.2M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-1.9
$281.91M 36.05M USD $54K 6.9K USD $0.2099 0.03 USD $0.2099 0.03 USD $281.91M 36.05M USD 6.86 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+2.33
$207.42M 26.52M USD $138K 17.65K USD $0.1199 0.02 USD $0.13 0.02 USD $207.42M 26.52M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+5.88
$193.69M 24.77M USD $1.18M 151.13K USD $0.17 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0077 USD
+7.02
$161.24M 20.62M USD $100K 12.79K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $161.24M 20.62M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-5.81
$112.48M 14.38M USD $174K 22.25K USD $0.16 0.02 USD $0.1799 0.02 USD $112.48M 14.38M USD 16.19 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0097 USD
-2.56
$107.18M 13.7M USD $330K 42.19K USD $0.08 0.0097 USD $0.08 0.01 USD $107.18M 13.7M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $160K 20.46K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
+4.71
$60.31M 7.71M USD $630K 80.55K USD $0.45 0.06 USD $0.4699 0.06 USD $60.31M 7.71M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0034 USD
-3.57
$59.75M 7.64M USD $96K 12.27K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $59.75M 7.64M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0046 USD
0
$36M 4.6M USD $500K 63.93K USD $0.02999 0.0042 USD $0.04 0.0047 USD $36M 4.6M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
+5.88
$35.03M 4.48M USD $6.69M 854.89K USD $0.02 0.0023 USD $0.02999 0.0034 USD $35.03M 4.48M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
-3.33
$32.89M 4.21M USD $459K 58.69K USD $0.27 0.03 USD $0.3099 0.04 USD $32.89M 4.21M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0038 USD
+3.45
$26.09M 3.34M USD $1.06M 135.53K USD $0.02999 0.0037 USD $0.04 0.0046 USD $26.09M 3.34M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3099 0.04 USD
+8.93
$21.06M 2.69M USD $80K 10.23K USD $0.27 0.03 USD $0.27 0.03 USD $21.06M 2.69M USD 1.90 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0072 USD
-3.39
$13.79M 1.76M USD $1.1M 141.16K USD $0.05999 0.0070 USD $0.07 0.0093 USD $13.79M 1.76M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.05 0.13 USD
-3.67
$58.54M 7.48M USD $58.25K 7.45K USD $1.05 0.13 USD $1.1 0.14 USD $58.54M 7.48M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
0
$16.36M 2.09M USD $5K 639.31 USD $0.2399 0.03 USD $0.2399 0.03 USD $16.36M 2.09M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください