国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$369.40 47.23 USD |
-2.28
|
HK$132.42B 16.93B USD | HK$164.10K 20.98K USD | HK$369.40 47.23 USD | HK$374.40 47.87 USD | HK$132.42B 16.93B USD | 19.70 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.49 1.85 USD |
-0.75
|
HK$78.46B 10.03B USD | HK$15.43M 1.97M USD | HK$14.46 1.85 USD | HK$14.73 1.88 USD | HK$78.46B 10.03B USD | 16.28 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.11 0.65 USD |
-2.29
|
HK$2.93B 374.87M USD | HK$580.00K 74.16K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$2.93B 374.87M USD | 22.21 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
0
|
HK$2.41B 307.87M USD | HK$1.27M 162.64K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.76B 224.55M USD | HK$1.05M 134.32K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
-5
|
HK$1.20B 153.15M USD | HK$76.50K 9.78K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.07B 137.26M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$1.07B 137.26M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.04B 132.9M USD | HK$289.00K 36.95K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
0
|
HK$971.47M 124.21M USD | HK$261.00K 33.37K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
-2.56
|
HK$798.64M 102.12M USD | HK$1.71M 218.45K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
+0.49
|
HK$784.64M 100.33M USD | HK$8.00K 1.02K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
-1.23
|
HK$734.95M 93.97M USD | HK$74.80K 9.56K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$37.00K 4.73K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
0
|
HK$226.28M 28.93M USD | HK$84.00K 10.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-0.61
|
HK$218.48M 27.94M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
0
|
HK$155.96M 19.94M USD | HK$360.00K 46.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
0
|
HK$155.13M 19.83M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$155.13M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.06 0.26 USD |
-5.07
|
HK$114.85M 14.68M USD | HK$5.00K 639.31 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$114.85M 14.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0051 USD |
-9.09
|
HK$106.23M 13.58M USD | HK$1.71M 218.64K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$106.23M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.0098 USD |
-8.33
|
HK$88.55M 11.32M USD | HK$30.00K 3.84K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$88.55M 11.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
+1.85
|
HK$88.00M 11.25M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0085 USD |
-5.63
|
HK$87.10M 11.14M USD | HK$14.00K 1.79K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$87.10M 11.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.49 0.06 USD |
-3.92
|
HK$66.41M 8.49M USD | HK$712.00 91.04 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$66.41M 8.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
0
|
HK$33.24M 4.25M USD | HK$301.60K 38.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
-2.74
|
HK$16.10M 2.06M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$16.10M 2.06M USD | 0.29 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.84 0.62 USD |
0
|
HK$627.04M 80.17M USD | HK$37.00K 4.73K USD | HK$4.84 0.62 USD | HK$4.85 0.62 USD | HK$627.04M 80.17M USD | 18.61 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.43 0.05 USD |
+1.19
|
HK$163.20M 20.87M USD | HK$48.00K 6.14K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$163.20M 20.87M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-12.2
|
HK$44.01M 5.63M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}