$3.39T
時価総額合計
$104.51B
総出来高
BTC 62.27%     ETH 8.67%
占有率

国:香港 取引所:HKSE 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (44)
HKSE (44)
全てのセクター
飲食店 (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $352.6 45.08 USD
0
$130.88B 16.73B USD $443.31K 56.68K USD $350 44.75 USD $353 45.14 USD $130.88B 16.73B USD 18.79 $18.76 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15 1.92 USD
+0.4
$81.22B 10.39B USD $7.42M 948.7K USD $14.88 1.9 USD $15.14 1.94 USD $81.22B 10.39B USD 15.78 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.84 0.87 USD
-0.73
$3.92B 501.75M USD $930K 118.91K USD $6.83 0.87 USD $6.9 0.88 USD $3.92B 501.75M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.55 0.33 USD
+3.24
$3.56B 455.7M USD $14.38M 1.84M USD $2.48 0.32 USD $2.58 0.33 USD $3.56B 455.7M USD 63.75 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+5.08
$2.11B 270.33M USD $6.09M 779.07K USD $1.19 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
0
$1.94B 247.97M USD $397K 50.76K USD $1.43 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.36 0.17 USD
+3.03
$1.71B 219.25M USD $215.5K 27.55K USD $1.34 0.17 USD $1.37 0.18 USD $1.71B 219.25M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
0
$927.81M 118.63M USD $447K 57.15K USD $0.8399 0.11 USD $0.8499 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.9 0.12 USD
-1.1
$874.28M 111.79M USD $454.7K 58.14K USD $0.9 0.12 USD $0.92 0.12 USD $874.28M 111.79M USD 15.00 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.7099 0.09 USD
0
$744.77M 95.23M USD $839K 107.28K USD $0.6999 0.09 USD $0.7199 0.09 USD $744.77M 95.23M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.84 0.24 USD
+9.52
$700.84M 89.61M USD $280K 35.8K USD $1.71 0.22 USD $1.89 0.24 USD $700.84M 89.61M USD 7.36 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.16 0.66 USD
0
$668.49M 85.48M USD $117K 14.96K USD $5.13 0.66 USD $5.25 0.67 USD $668.49M 85.48M USD 22.43 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
+1.45
$643.08M 82.23M USD $14K 1.79K USD $0.6999 0.09 USD $0.6999 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+1.69
$304.31M 38.91M USD $300K 38.36K USD $0.2999 0.04 USD $0.2999 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
LIPPO  0226.HK $0.5999 0.08 USD
-1.64
$295.89M 37.83M USD $677K 86.56K USD $0.5999 0.08 USD $0.6099 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.39
$292M 37.34M USD $370K 47.31K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
+0.48
$284.65M 36.4M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $284.65M 36.4M USD 6.93 $0.03 0.003 USD
CARRIANNA  0126.HK $0.1199 0.01 USD
0
$183.85M 23.51M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $183.85M 23.51M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
+1.19
$182.93M 23.39M USD $1.01M 129.52K USD $0.17 0.02 USD $0.17 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-6.78
$145.38M 18.59M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
+0.61
$114.56M 14.65M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $114.56M 14.65M USD 16.50 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0089 USD
-2.78
$98.72M 12.62M USD $620K 79.27K USD $0.07 0.0089 USD $0.07 0.0093 USD $98.72M 12.62M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $52K 6.65K USD $0.1199 0.01 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.1499 0.02 USD
-1.33
$85.82M 10.97M USD $260K 33.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $85.82M 10.97M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
0
$80.6M 10.31M USD $1.21M 154.2K USD $0.05999 0.0075 USD $0.07 0.0084 USD $80.6M 10.31M USD 6.20 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
-3.85
$66.39M 8.49M USD $866K 110.73K USD $0.02 0.0030 USD $0.02999 0.0034 USD $66.39M 8.49M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4899 0.06 USD
+4.3
$65.73M 8.4M USD $5K 639.31 USD $0.4899 0.06 USD $0.4899 0.06 USD $65.73M 8.4M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0024 USD
+5.56
$36.98M 4.73M USD $3M 383.59K USD $0.02 0.0024 USD $0.02 0.0024 USD $36.98M 4.73M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0044 USD
+2.94
$35M 4.48M USD $40K 5.11K USD $0.04 0.0044 USD $0.04 0.0046 USD $35M 4.48M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
+11.54
$32.89M 4.21M USD $1.33M 170.06K USD $0.26 0.03 USD $0.2899 0.04 USD $32.89M 4.21M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
+3.12
$28.7M 3.67M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
-3.39
$19.68M 2.52M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0069 USD
0
$13.06M 1.67M USD $792K 101.27K USD $0.05 0.0069 USD $0.05999 0.0074 USD $13.06M 1.67M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.14 0.02 USD
-1.37
$9.82M 1.25M USD $430K 54.98K USD $0.11 0.01 USD $0.17 0.02 USD $9.82M 1.25M USD 0.20 $0.71 0.09 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-5.71
$183.17M 23.42M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.16 0.02 USD
-8.94
$62.59M 8M USD $32K 4.09K USD $0.16 0.02 USD $0.17 0.02 USD $62.59M 8M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.08 0.14 USD
-1.82
$60.21M 7.7M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $60.21M 7.7M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください