国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$370.00 47.31 USD |
-1.96
|
HK$134.56B 17.21B USD | HK$606.99K 77.61K USD | HK$368.80 47.16 USD | HK$375.60 48.03 USD | HK$134.56B 17.21B USD | 19.72 | HK$18.76 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.17 1.68 USD |
-3.09
|
HK$71.32B 9.12B USD | HK$21.94M 2.81M USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$71.32B 9.12B USD | 14.79 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.70 0.73 USD |
0
|
HK$3.27B 418.15M USD | HK$982.00K 125.56K USD | HK$5.63 0.72 USD | HK$5.71 0.73 USD | HK$3.27B 418.15M USD | 14.24 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.74 0.22 USD |
-3.87
|
HK$2.42B 309.64M USD | HK$6.98M 892.22K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$2.42B 309.64M USD | 58.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-4.5
|
HK$1.81B 231.09M USD | HK$2.92M 373.81K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.99 0.13 USD |
-3.88
|
HK$1.25B 159.6M USD | HK$1.16M 148.06K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.25B 159.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.11 0.14 USD |
0
|
HK$1.08B 137.87M USD | HK$1.17M 149.34K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$1.08B 137.87M USD | 12.33 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
+1.69
|
HK$947.20M 121.11M USD | HK$62.00K 7.93K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.85 0.11 USD |
-4.49
|
HK$927.81M 118.63M USD | HK$695.00K 88.86K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$927.81M 118.63M USD | 85.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.79 0.1 USD |
-3.66
|
HK$830.16M 106.15M USD | HK$3.62M 462.93K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$830.16M 106.15M USD | 0 | -HK$0.22 -0.02 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.79 0.1 USD |
0
|
HK$725.77M 92.8M USD | HK$142.00K 18.16K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$725.77M 92.8M USD | 15.80 | HK$0.05 0.006 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
+1.08
|
HK$716.08M 91.56M USD | HK$92.00K 11.76K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.00 0.64 USD |
0
|
HK$647.76M 82.82M USD | HK$73.50K 9.4K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$647.76M 82.82M USD | 18.51 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-4.55
|
HK$319.52M 40.85M USD | HK$13.00K 1.66K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$319.52M 40.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.37
|
HK$296.00M 37.85M USD | HK$342.00K 43.73K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-2.23
|
HK$239.49M 30.62M USD | HK$136.00K 17.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.49M 30.62M USD | 17.50 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$225.97M 28.89M USD | HK$556.00K 71.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$182.39M 23.32M USD | HK$2.76M 352.9K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$182.39M 23.32M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+6.09
|
HK$172.05M 22M USD | HK$4.03M 515.29K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.11 0.27 USD |
-3.65
|
HK$117.63M 15.04M USD | HK$80.00K 10.23K USD | HK$1.98 0.25 USD | HK$2.19 0.28 USD | HK$117.63M 15.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
0
|
HK$100.91M 12.9M USD | HK$302.00K 38.61K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-2.13
|
HK$95.81M 12.25M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.81M 12.25M USD | 6.90 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$89.70M 11.47M USD | HK$194.00K 24.81K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$80.50M 10.29M USD | HK$330.00K 42.19K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$80.50M 10.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
0
|
HK$69.12M 8.84M USD | HK$5.25K 671.28 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$430.00K 54.98K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.34 0.04 USD |
-6.85
|
HK$41.56M 5.31M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$41.56M 5.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$36.00M 4.6M USD | HK$890.00K 113.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-1.09
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.04M 4.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$30.77M 3.93M USD | HK$170.00K 21.74K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.34 0.04 USD |
-8.22
|
HK$27.75M 3.55M USD | HK$85.00K 10.87K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$27.75M 3.55M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.18 0.02 USD |
+11.8
|
HK$20.41M 2.61M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$20.41M 2.61M USD | 0.39 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.31 0.04 USD |
0
|
HK$172.07M 22M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$172.07M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.35 0.04 USD |
+7.69
|
HK$134.40M 17.18M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}