国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
+0.44
|
$1.7T 217.14B USD | $128.61M 16.44M USD | $6.74 0.86 USD | $6.84 0.87 USD | $1.7T 217.14B USD | 6.80 | $1 0.13 USD | |
| CNOOC 0883.HK | $17.92 2.29 USD |
+0.11
|
$884.48B 113.09B USD | $67.9M 8.68M USD | $17.92 2.29 USD | $18.1 2.31 USD | $884.48B 113.09B USD | 5.78 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.55 3.91 USD |
+0.49
|
$828.86B 105.98B USD | $16.91M 2.16M USD | $30.4 3.89 USD | $30.75 3.93 USD | $828.86B 105.98B USD | 9.88 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
0
|
$706.11B 90.28B USD | $121.66M 15.56M USD | $4.09 0.52 USD | $4.15 0.53 USD | $706.11B 90.28B USD | 9.36 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.18 1.17 USD |
+1.66
|
$148.71B 19.01B USD | $48.06M 6.14M USD | $9.04 1.16 USD | $9.23 1.18 USD | $148.71B 19.01B USD | 6.46 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.78 0.99 USD |
+0.78
|
$111.61B 14.27B USD | $26.25M 3.36M USD | $7.74 0.99 USD | $7.85 1 USD | $111.61B 14.27B USD | 5.36 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.67 0.98 USD |
-0.65
|
$66.41B 8.49B USD | $8.52M 1.09M USD | $7.63 0.98 USD | $7.72 0.99 USD | $66.41B 8.49B USD | 10.22 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.48 0.83 USD |
+0.93
|
$56.21B 7.19B USD | $7.26M 928.65K USD | $6.42 0.82 USD | $6.49 0.83 USD | $56.21B 7.19B USD | 8.30 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.58 0.84 USD |
-1.64
|
$47.21B 6.04B USD | $25.72M 3.29M USD | $6.57 0.84 USD | $6.69 0.86 USD | $47.21B 6.04B USD | 7.07 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.9 3.82 USD |
+1.36
|
$39.48B 5.05B USD | $514.9K 65.84K USD | $29.4 3.76 USD | $29.95 3.83 USD | $39.48B 5.05B USD | 6.37 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.68 0.09 USD |
0
|
$32.57B 4.16B USD | $125.08M 15.99M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $32.57B 4.16B USD | 17.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.27 0.16 USD |
+4.1
|
$27.94B 3.57B USD | $39.6M 5.06M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.94B 3.57B USD | 63.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.43 0.31 USD |
+8.48
|
$18.47B 2.36B USD | $153.6M 19.64M USD | $2.28 0.29 USD | $2.47 0.32 USD | $18.47B 2.36B USD | 34.71 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.44 0.82 USD |
-0.92
|
$13.06B 1.67B USD | $1.75M 224.27K USD | $6.4 0.82 USD | $6.54 0.84 USD | $13.06B 1.67B USD | 11.50 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-3.85
|
$12.84B 1.64B USD | $344.01M 43.99M USD | $0.5 0.06 USD | $0.52 0.07 USD | $12.84B 1.64B USD | 8.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.57 0.58 USD |
+0.22
|
$11.36B 1.45B USD | $1.98M 252.91K USD | $4.5 0.58 USD | $4.63 0.59 USD | $11.36B 1.45B USD | 9.72 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $15.89M 2.03M USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.26B 1.06B USD | $3M 383.84K USD | $5.37 0.69 USD | $5.62 0.72 USD | $8.26B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-7.11
|
$4.81B 615.36M USD | $276.9M 35.41M USD | $4.12 0.53 USD | $4.95 0.63 USD | $4.81B 615.36M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.65 0.21 USD |
+2.48
|
$4.12B 527.03M USD | $5.51M 704.78K USD | $1.6 0.2 USD | $1.66 0.21 USD | $4.12B 527.03M USD | 7.85 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+2.94
|
$3.9B 499.12M USD | $7.14M 912.68K USD | $1.37 0.18 USD | $1.44 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9 0.12 USD |
+1.12
|
$2.4B 307.23M USD | $1.4M 179.07K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.4B 307.23M USD | 2.57 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
+2.53
|
$1.82B 233.07M USD | $1.57M 200.62K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.82B 233.07M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.31
|
$1.49B 191.15M USD | $8.65M 1.11M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.49B 191.15M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $428K 54.73K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+3.64
|
$1.21B 154.35M USD | $2.62M 334.74K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-3.01
|
$907.52M 116.04M USD | $368K 47.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.52M 116.04M USD | 5.36 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$713.91M 91.28M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $713.91M 91.28M USD | 11.25 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $527K 67.38K USD | $1.76 0.23 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+1.96
|
$632.6M 80.89M USD | $10.04M 1.28M USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+1.53
|
$590.44M 75.5M USD | $220.4K 28.18K USD | $1.95 0.25 USD | $1.99 0.25 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.5999 0.08 USD |
+1.69
|
$514.38M 65.77M USD | $7.24M 925.35K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $514.38M 65.77M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+2.27
|
$486.25M 62.17M USD | $2.08M 266.48K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $3.29 0.42 USD |
+21.4
|
$477.11M 61M USD | $6.1M 779.56K USD | $2.7 0.35 USD | $3.4 0.43 USD | $477.11M 61M USD | 0 | -$2.27 -0.2 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-3.75
|
$423.54M 54.15M USD | $770K 98.45K USD | $0.38 0.05 USD | $0.4 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
-3.03
|
$294.74M 37.69M USD | $1.25M 160.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.63 0.08 USD |
-1.56
|
$214.75M 27.46M USD | $900K 115.08K USD | $0.63 0.08 USD | $0.66 0.08 USD | $214.75M 27.46M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.38 0.05 USD |
-10.59
|
$198.7M 25.41M USD | $5.01M 640.08K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.7M 25.41M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+4.74
|
$195.96M 25.06M USD | $13.32K 1.7K USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
0
|
$182.92M 23.39M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $182.92M 23.39M USD | 5.97 | $0.04 0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+4.08
|
$164.56M 21.04M USD | $810K 103.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
+8.16
|
$154.61M 19.77M USD | $1.91M 243.58K USD | $0.2 0.03 USD | $0.32 0.04 USD | $154.61M 19.77M USD | 13.25 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
-5.26
|
$139.48M 17.83M USD | $4.08M 521.87K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-8.7
|
$137.46M 17.58M USD | $12.74M 1.63M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+12.28
|
$124.94M 15.98M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.1 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0092 USD |
-6.49
|
$124.32M 15.9M USD | $2.09M 266.85K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $124.32M 15.9M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0044 USD |
-5.41
|
$118.53M 15.16M USD | $13.16M 1.68M USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $118.53M 15.16M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $5.96M 762.57K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-6.9
|
$81M 10.36M USD | $1.1M 141.16K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
0
|
$24M 3.07M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
0
|
$15.3M 1.96M USD | $48.04K 6.14K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.3M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}