国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.68 1.11 USD |
-1.7
|
HK$2.13T 272.52B USD | HK$73.95M 9.46M USD | HK$8.64 1.1 USD | HK$8.99 1.15 USD | HK$2.13T 272.52B USD | 9.13 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$39.52 5.05 USD |
-2.9
|
HK$1.08T 138.48B USD | HK$12.83M 1.64M USD | HK$39.40 5.04 USD | HK$40.72 5.21 USD | HK$1.08T 138.48B USD | 13.12 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.58 2.76 USD |
-2.26
|
HK$1.07T 136.2B USD | HK$51.24M 6.55M USD | HK$21.58 2.76 USD | HK$22.24 2.84 USD | HK$1.07T 136.2B USD | 7.57 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.52 0.58 USD |
-0.22
|
HK$742.52B 94.94B USD | HK$118.31M 15.13M USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$742.52B 94.94B USD | 14.12 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.25 1.31 USD |
-4.83
|
HK$165.78B 21.2B USD | HK$27.07M 3.46M USD | HK$10.23 1.31 USD | HK$10.82 1.38 USD | HK$165.78B 21.2B USD | 8.40 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.07 1.29 USD |
-2.89
|
HK$143.42B 18.34B USD | HK$35.35M 4.52M USD | HK$10.02 1.28 USD | HK$10.37 1.33 USD | HK$143.42B 18.34B USD | 11.84 | HK$0.85 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.35 0.94 USD |
-1.21
|
HK$64.19B 8.21B USD | HK$9.25M 1.18M USD | HK$7.23 0.92 USD | HK$7.45 0.95 USD | HK$64.19B 8.21B USD | 8.16 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
0
|
HK$64.08B 8.19B USD | HK$11.83M 1.51M USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.38 1.2 USD |
+0.11
|
HK$63.25B 8.09B USD | HK$31.95M 4.09M USD | HK$9.12 1.17 USD | HK$9.45 1.21 USD | HK$63.25B 8.09B USD | 12.50 | HK$0.75 0.1 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$29.16 3.73 USD |
-1.49
|
HK$38.50B 4.92B USD | HK$1.60M 204.23K USD | HK$28.44 3.64 USD | HK$29.16 3.73 USD | HK$38.50B 4.92B USD | 7.79 | HK$3.74 0.48 USD | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
0
|
HK$35.50B 4.54B USD | HK$19.29M 2.47M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
-2.16
|
HK$28.85B 3.69B USD | HK$8.36M 1.07M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$28.85B 3.69B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.25 0.42 USD |
-4.41
|
HK$24.70B 3.16B USD | HK$38.52M 4.92M USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$24.70B 3.16B USD | 81.25 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.19 1.05 USD |
+0.86
|
HK$16.61B 2.12B USD | HK$1.79M 228.63K USD | HK$8.07 1.03 USD | HK$8.23 1.05 USD | HK$16.61B 2.12B USD | 13.20 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.50 0.19 USD |
-5.66
|
HK$12.65B 1.62B USD | HK$58.67M 7.5M USD | HK$1.43 0.18 USD | HK$1.59 0.2 USD | HK$12.65B 1.62B USD | 7.14 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.47 0.06 USD |
-3.09
|
HK$12.08B 1.54B USD | HK$79.99M 10.23M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$12.08B 1.54B USD | 9.40 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.23 0.92 USD |
-0.82
|
HK$10.89B 1.39B USD | HK$5.17M 661.56K USD | HK$7.11 0.91 USD | HK$7.57 0.97 USD | HK$10.89B 1.39B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.10 0.52 USD |
-0.49
|
HK$10.19B 1.3B USD | HK$2.36M 302.27K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$10.19B 1.3B USD | 9.76 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$2.84 0.36 USD |
-11.25
|
HK$7.21B 921.41M USD | HK$41.09M 5.25M USD | HK$2.62 0.33 USD | HK$3.23 0.41 USD | HK$7.21B 921.41M USD | 11.83 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.57 0.07 USD |
-1.72
|
HK$4.24B 541.92M USD | HK$16.63M 2.13M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$4.24B 541.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.80 0.49 USD |
-0.26
|
HK$4.19B 535.51M USD | HK$6.25M 798.53K USD | HK$3.77 0.48 USD | HK$3.85 0.49 USD | HK$4.19B 535.51M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
-2.59
|
HK$2.86B 365.18M USD | HK$25.69M 3.28M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$2.86B 365.18M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
-2.15
|
HK$2.43B 310.64M USD | HK$1.57M 201.26K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.88 0.11 USD |
0
|
HK$2.38B 303.8M USD | HK$4.01M 512.98K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$2.38B 303.8M USD | 8.00 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-1.58
|
HK$1.68B 214.7M USD | HK$1.91M 243.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.68B 214.7M USD | 18.69 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.24B 158.08M USD | HK$222.00K 28.39K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.16B 148.75M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-2.3
|
HK$958.26M 122.53M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$958.26M 122.53M USD | 5.66 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
0
|
HK$872.56M 111.57M USD | HK$1.49M 190.64K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-0.57
|
HK$647.89M 82.84M USD | HK$592.00K 75.69K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$132.25K 16.91K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$378.60K 48.41K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
+1.35
|
HK$412.54M 52.75M USD | HK$17.00K 2.17K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
-0.51
|
HK$384.89M 49.21M USD | HK$1.01M 129.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-2.39
|
HK$346.07M 44.25M USD | HK$554.00K 70.84K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+4.76
|
HK$303.95M 38.86M USD | HK$1.88M 239.87K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
0
|
HK$282.82M 36.16M USD | HK$3.06M 390.62K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$282.82M 36.16M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHK OIL 0632.HK | HK$0.29 0.04 USD |
-12.12
|
HK$252.11M 32.24M USD | HK$17.99M 2.3M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$252.11M 32.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
+1.36
|
HK$220.57M 28.2M USD | HK$24.01K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.57M 28.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+0.85
|
HK$182.16M 23.29M USD | HK$316.00K 40.4K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.16M 23.29M USD | 0 | HK$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.27 0.03 USD |
+28.57
|
HK$166.66M 21.31M USD | HK$1.43M 182.2K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$166.66M 21.31M USD | 0 | -HK$0.28 -0.03 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+2.59
|
HK$164.28M 21.01M USD | HK$765.00K 97.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$164.28M 21.01M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$133.65M 17.09M USD | HK$812.00K 103.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$368.00K 47.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$1.35M 172.87K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
0
|
HK$101.60M 12.99M USD | HK$4.00K 511.45 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
+1.28
|
HK$96.99M 12.4M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$96.99M 12.4M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0065 USD |
+2
|
HK$88.06M 11.26M USD | HK$19.10K 2.44K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$88.06M 11.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
+3.33
|
HK$58.47M 7.48M USD | HK$400.00K 51.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$58.47M 7.48M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+10.27
|
HK$55.42M 7.09M USD | HK$70.50K 9.01K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.42M 7.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.59 0.08 USD |
+20.41
|
HK$23.60M 3.02M USD | HK$100.00K 12.79K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
-1.52
|
HK$126.90M 16.23M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}