国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$9.02 1.15 USD |
+2.04
|
HK$2.21T 283.2B USD | HK$99.66M 12.74M USD | HK$8.80 1.13 USD | HK$9.10 1.16 USD | HK$2.21T 283.2B USD | 9.59 | HK$0.94 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$41.00 5.24 USD |
+1.38
|
HK$1.12T 143.66B USD | HK$7.22M 922.67K USD | HK$40.32 5.16 USD | HK$41.08 5.25 USD | HK$1.12T 143.66B USD | 13.71 | HK$2.99 0.38 USD | ||
| CNOOC 0883.HK | HK$22.14 2.83 USD |
+1.56
|
HK$1.09T 139.74B USD | HK$53.55M 6.85M USD | HK$21.80 2.79 USD | HK$22.48 2.87 USD | HK$1.09T 139.74B USD | 7.79 | HK$2.84 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.57 0.58 USD |
+2.93
|
HK$735.64B 94.06B USD | HK$337.81M 43.19M USD | HK$4.44 0.57 USD | HK$4.65 0.59 USD | HK$735.64B 94.06B USD | 14.28 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$11.37 1.45 USD |
+2.16
|
HK$183.89B 23.51B USD | HK$11.67M 1.49M USD | HK$11.09 1.42 USD | HK$11.40 1.46 USD | HK$183.89B 23.51B USD | 9.31 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$11.00 1.41 USD |
+0.46
|
HK$156.66B 20.03B USD | HK$23.13M 2.96M USD | HK$10.85 1.39 USD | HK$11.06 1.41 USD | HK$156.66B 20.03B USD | 13.09 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$11.37 1.45 USD |
+3.36
|
HK$76.67B 9.8B USD | HK$21.79M 2.79M USD | HK$11.05 1.41 USD | HK$11.42 1.46 USD | HK$76.67B 9.8B USD | 15.16 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.86 1 USD |
+0.38
|
HK$68.64B 8.78B USD | HK$4.74M 606.12K USD | HK$7.85 1 USD | HK$7.98 1.02 USD | HK$68.64B 8.78B USD | 8.83 | HK$0.89 0.11 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.24 0.93 USD |
+0.42
|
HK$62.69B 8.02B USD | HK$14.29M 1.83M USD | HK$7.17 0.92 USD | HK$7.26 0.93 USD | HK$62.69B 8.02B USD | 9.78 | HK$0.74 0.09 USD | ||
| SINOPEC SSC 1033.HK | HK$0.79 0.1 USD |
+1.28
|
HK$36.90B 4.72B USD | HK$58.18M 7.44M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$36.90B 4.72B USD | 19.75 | HK$0.04 0.005 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.34 3.5 USD |
-0.44
|
HK$36.10B 4.62B USD | HK$1.12M 143.82K USD | HK$27.14 3.47 USD | HK$27.46 3.51 USD | HK$36.10B 4.62B USD | 7.40 | HK$3.69 0.47 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
+2.26
|
HK$28.85B 3.69B USD | HK$17.88M 2.29M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$28.85B 3.69B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.00 0.38 USD |
+0.33
|
HK$22.80B 2.92B USD | HK$53.82M 6.88M USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$22.80B 2.92B USD | 75.00 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.90 1.01 USD |
-0.5
|
HK$16.02B 2.05B USD | HK$2.57M 328.5K USD | HK$7.80 1 USD | HK$7.98 1.02 USD | HK$16.02B 2.05B USD | 12.74 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.73 0.22 USD |
+0.58
|
HK$14.58B 1.86B USD | HK$15.29M 1.95M USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$14.58B 1.86B USD | 8.65 | HK$0.20 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.52 0.07 USD |
0
|
HK$13.37B 1.71B USD | HK$25.16M 3.22M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$13.37B 1.71B USD | 10.40 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.17 0.53 USD |
0
|
HK$10.37B 1.33B USD | HK$1.01M 129.14K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$10.37B 1.33B USD | 9.92 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.06 0.77 USD |
+0.33
|
HK$9.13B 1.17B USD | HK$746.00K 95.39K USD | HK$6.01 0.77 USD | HK$6.25 0.8 USD | HK$9.13B 1.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$3.02 0.39 USD |
0
|
HK$7.66B 979.81M USD | HK$1.70M 217.11K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$7.66B 979.81M USD | 12.58 | HK$0.24 0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
+3.23
|
HK$6.07B 775.59M USD | HK$85.01M 10.87M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$6.07B 775.59M USD | 0 | -HK$2.27 -0.2 USD | ||
| SHANDONG MOLONG 0568.HK | HK$4.11 0.53 USD |
+0.24
|
HK$4.53B 579.2M USD | HK$36.43M 4.66M USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$4.53B 579.2M USD | 0 | -HK$0.27 -0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.44 0.06 USD |
-5.38
|
HK$3.27B 418.33M USD | HK$52.96M 6.77M USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$3.27B 418.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.96 0.12 USD |
0
|
HK$2.59B 331.41M USD | HK$5.80M 742.11K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.59B 331.41M USD | 8.72 | HK$0.11 0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.93 0.12 USD |
+2.2
|
HK$2.48B 317.47M USD | HK$289.30K 36.99K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.48B 317.47M USD | 9.30 | HK$0.10 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
0
|
HK$1.63B 207.81M USD | HK$1.41M 180.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.63B 207.81M USD | 18.10 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
-3.28
|
HK$1.26B 160.81M USD | HK$194.00K 24.81K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.20 0.03 USD |
-7.48
|
HK$1.12B 142.71M USD | HK$5.23M 669.07K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.12B 142.71M USD | 6.59 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.25 0.03 USD |
-5.66
|
HK$1.08B 137.73M USD | HK$6.48M 828.04K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.08B 137.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
+2
|
HK$809.10M 103.45M USD | HK$2.10M 268.77K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | ||
| SOUTHGOBI 1878.HK | HK$2.46 0.31 USD |
+0.82
|
HK$729.89M 93.33M USD | HK$100.00K 12.79K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$729.89M 93.33M USD | 5.85 | HK$0.42 0.05 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.82 0.23 USD |
+0.55
|
HK$681.59M 87.15M USD | HK$563.00K 71.99K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$681.59M 87.15M USD | 18.19 | HK$0.10 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.47
|
HK$443.76M 56.74M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$443.76M 56.74M USD | 10.55 | HK$0.02 0.002 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
+2.7
|
HK$418.04M 53.45M USD | HK$71.50K 9.14K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$418.04M 53.45M USD | 7.59 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.33 0.17 USD |
0
|
HK$404.50M 51.72M USD | HK$314.20K 40.17K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$404.50M 51.72M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-0.55
|
HK$353.63M 45.22M USD | HK$776.00K 99.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$353.63M 45.22M USD | 0 | -HK$0.14 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.09
|
HK$352.57M 45.08M USD | HK$2.03M 259.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
+1.28
|
HK$343.39M 43.91M USD | HK$12.45M 1.59M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$343.39M 43.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-1.54
|
HK$325.72M 41.65M USD | HK$13.00K 1.66K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$325.72M 41.65M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$299.34M 38.27M USD | HK$2.90M 371.18K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$299.34M 38.27M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.49 0.06 USD |
+25.97
|
HK$277.11M 35.43M USD | HK$32.94M 4.21M USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$277.11M 35.43M USD | 0 | -HK$1.15 -0.1 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
-13.04
|
HK$193.28M 24.71M USD | HK$3.11M 397.01K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$193.28M 24.71M USD | 0 | -HK$0.50 -0.06 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
-1.01
|
HK$193.00M 24.68M USD | HK$12.00K 1.53K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$193.00M 24.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-1.96
|
HK$191.34M 24.47M USD | HK$986.00K 126.07K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$191.34M 24.47M USD | 6.25 | HK$0.04 0.005 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.28 0.04 USD |
-5.17
|
HK$169.75M 21.7M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$169.75M 21.7M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$129.20M 16.52M USD | HK$796.00K 101.78K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+6.84
|
HK$125.00M 15.98M USD | HK$568.00K 72.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$424.00K 54.21K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$108.37M 13.86M USD | HK$1.88M 240.64K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$108.37M 13.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.41 0.05 USD |
-1.2
|
HK$100.67M 12.87M USD | HK$88.00K 11.25K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$100.67M 12.87M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
-5.08
|
HK$96.69M 12.36M USD | HK$1.54M 197.29K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
-1.59
|
HK$58.47M 7.48M USD | HK$268.00K 34.27K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$58.47M 7.48M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+0.69
|
HK$49.91M 6.38M USD | HK$17.00K 2.17K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
0
|
HK$18.02M 2.3M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}