国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.77 0.74 USD |
-0.86
|
$1.48T 189.79B USD | $84.4M 10.79M USD | $5.75 0.74 USD | $5.84 0.75 USD | $1.48T 189.79B USD | 6.01 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.86 2.16 USD |
-1.75
|
$829.3B 106.04B USD | $110.59M 14.14M USD | $16.74 2.14 USD | $17.1 2.19 USD | $829.3B 106.04B USD | 5.45 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
-0.64
|
$774.71B 99.06B USD | $18.32M 2.34M USD | $30.65 3.92 USD | $31.25 4 USD | $774.71B 99.06B USD | 9.87 | $3.14 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.92 0.5 USD |
-0.51
|
$677.13B 86.58B USD | $72.98M 9.33M USD | $3.88 0.5 USD | $3.94 0.5 USD | $677.13B 86.58B USD | 9.11 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.13 1.04 USD |
+0.25
|
$135.5B 17.33B USD | $8.76M 1.12M USD | $8.06 1.03 USD | $8.16 1.04 USD | $135.5B 17.33B USD | 5.56 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.92 1.01 USD |
-0.25
|
$110.55B 14.14B USD | $14.85M 1.9M USD | $7.89 1.01 USD | $7.98 1.02 USD | $110.55B 14.14B USD | 5.14 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.56 0.97 USD |
-0.26
|
$65.46B 8.37B USD | $7.69M 983.26K USD | $7.48 0.96 USD | $7.62 0.97 USD | $65.46B 8.37B USD | 10.35 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
+2.17
|
$53.72B 6.87B USD | $16.96M 2.17M USD | $6.06 0.77 USD | $6.25 0.8 USD | $53.72B 6.87B USD | 8.72 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $5.85 0.75 USD |
+0.86
|
$44.99B 5.75B USD | $9.65M 1.23M USD | $5.79 0.74 USD | $5.99 0.77 USD | $44.99B 5.75B USD | 6.50 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.1 3.08 USD |
-0.62
|
$31.87B 4.07B USD | $231.84K 29.64K USD | $23.9 3.06 USD | $24.35 3.11 USD | $31.87B 4.07B USD | 5.25 | $4.59 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-3.28
|
$28.67B 3.67B USD | $1.66M 212.51K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $28.67B 3.67B USD | 14.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
-4.13
|
$28B 3.58B USD | $29.38M 3.76M USD | $1.14 0.15 USD | $1.17 0.15 USD | $28B 3.58B USD | 38.66 | $0.03 0.003 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
-0.61
|
$12.33B 1.58B USD | $598K 76.46K USD | $8.11 1.04 USD | $8.25 1.05 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6 0.77 USD |
-0.99
|
$12.17B 1.56B USD | $2.56M 326.82K USD | $5.92 0.76 USD | $6.15 0.79 USD | $12.17B 1.56B USD | 10.90 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.52 0.19 USD |
+4.11
|
$11.55B 1.48B USD | $63.78M 8.16M USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.55B 1.48B USD | 21.71 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
-1.14
|
$10.79B 1.38B USD | $4.05M 518.1K USD | $4.3 0.55 USD | $4.38 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.27B 1.31B USD | $52.32M 6.69M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $4.63M 591.49K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.08 0.14 USD |
0
|
$2.7B 344.97M USD | $3.64M 464.91K USD | $1.04 0.13 USD | $1.1 0.14 USD | $2.7B 344.97M USD | 5.40 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-2.04
|
$2.68B 342.17M USD | $7.83M 1M USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.68B 342.17M USD | 10.66 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.37 0.18 USD |
0
|
$2.66B 340.3M USD | $113.2K 14.47K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.66B 340.3M USD | 0 | -$0.34 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+2.47
|
$2.22B 283.33M USD | $1.88M 240.67K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.13
|
$1.46B 186.89M USD | $2.03M 260.08K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-3.03
|
$1.36B 174.43M USD | $234K 29.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-2.6
|
$1.35B 172.22M USD | $943K 120.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-2.03
|
$1.02B 130.52M USD | $2.07M 264.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.02B 130.52M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.85 0.36 USD |
0
|
$845.59M 108.12M USD | $75.25K 9.62K USD | $2.82 0.36 USD | $2.91 0.37 USD | $845.59M 108.12M USD | 1.18 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-1.29
|
$726.6M 92.91M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
0
|
$674.1M 86.19M USD | $685K 87.59K USD | $1.76 0.23 USD | $1.82 0.23 USD | $674.1M 86.19M USD | 9.47 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0056 USD |
-2.22
|
$535.27M 68.44M USD | $74K 9.46K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $535.27M 68.44M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $1.06M 135.02K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
+8.05
|
$402.93M 51.52M USD | $11.5M 1.47M USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $402.93M 51.52M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
0
|
$239.47M 30.62M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $239.47M 30.62M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
-9.09
|
$225.86M 28.88M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$197.93M 25.31M USD | $50 6.39 USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
-1.05
|
$143.89M 18.4M USD | $5.2M 665.24K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $143.89M 18.4M USD | 6.26 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+4.44
|
$136.32M 17.43M USD | $64.5K 8.25K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $28.5K 3.64K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4 0.05 USD |
-2.44
|
$116.87M 14.94M USD | $713K 91.17K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $116.87M 14.94M USD | 0 | -$1.72 -0.2 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $72K 9.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-3.66
|
$79M 10.1M USD | $168K 21.48K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $79M 10.1M USD | 7.90 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $2K 255.73 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-2.47
|
$57.61M 7.37M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.61M 7.37M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+7.04
|
$39.74M 5.08M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $10.09K 1.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
-10
|
$12.38M 1.58M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.38M 1.58M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-4.76
|
$138.06M 17.65M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $2.5K 319.66 USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
0
|
$18M 2.3M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.46 0.06 USD | $18M 2.3M USD | 0 | -$0.41 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}