国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.99 0.77 USD |
-1.16
|
$1.59T 203.24B USD | $36.71M 4.69M USD | $5.94 0.76 USD | $6.08 0.78 USD | $1.59T 203.24B USD | 6.30 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-1.28
|
$910.25B 116.39B USD | $12.6M 1.61M USD | $18.38 2.35 USD | $18.62 2.38 USD | $910.25B 116.39B USD | 5.72 | $3.22 0.41 USD | |
| CHINA SHENHUA 1088.HK | $31.35 4.01 USD |
-1.57
|
$821.43B 105.03B USD | $4.33M 554.26K USD | $31 3.96 USD | $32.25 4.12 USD | $821.43B 105.03B USD | 10.08 | $3.11 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
-0.23
|
$747.22B 95.54B USD | $47.97M 6.13M USD | $4.25 0.54 USD | $4.31 0.55 USD | $747.22B 95.54B USD | 8.23 | $0.52 0.07 USD | |
| CHINA COAL 1898.HK | $8.94 1.14 USD |
-1.43
|
$150.48B 19.24B USD | $3.35M 428.85K USD | $8.75 1.12 USD | $9.1 1.16 USD | $150.48B 19.24B USD | 6.34 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-1.67
|
$120.8B 15.45B USD | $5.81M 742.75K USD | $8.12 1.04 USD | $8.37 1.07 USD | $120.8B 15.45B USD | 4.15 | $1.98 0.25 USD | |
| KUNLUN ENERGY 0135.HK | $7.45 0.95 USD |
-0.53
|
$64.51B 8.25B USD | $3.65M 467.15K USD | $7.33 0.94 USD | $7.47 0.96 USD | $64.51B 8.25B USD | 10.34 | $0.72 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.01 0.9 USD |
-0.71
|
$60.9B 7.79B USD | $2.93M 374.22K USD | $6.95 0.89 USD | $7.05 0.9 USD | $60.9B 7.79B USD | 9.87 | $0.71 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $7.12 0.91 USD |
+2.01
|
$55.4B 7.08B USD | $3.46M 442.59K USD | $6.89 0.88 USD | $7.13 0.91 USD | $55.4B 7.08B USD | 10.31 | $0.69 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $29.6 3.78 USD |
-4.21
|
$41.04B 5.25B USD | $177.5K 22.7K USD | $29.6 3.78 USD | $30.7 3.93 USD | $41.04B 5.25B USD | 6.35 | $4.66 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
0
|
$37.76B 4.83B USD | $1.87M 238.85K USD | $0.66 0.08 USD | $0.67 0.09 USD | $37.76B 4.83B USD | 13.40 | $0.05 0.006 USD | |
| SHANGHAI PECHEM 0338.HK | $1.21 0.15 USD |
+1.68
|
$26.98B 3.45B USD | $2.48M 317.16K USD | $1.18 0.15 USD | $1.21 0.15 USD | $26.98B 3.45B USD | 0 | -$0.06 -0.007 USD | |
| DALIPAL HLDG 1921.HK | $9.7 1.24 USD |
0
|
$14.58B 1.86B USD | $382K 48.84K USD | $9.22 1.18 USD | $9.83 1.26 USD | $14.58B 1.86B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.03 0.9 USD |
+0.86
|
$14.23B 1.82B USD | $310K 39.64K USD | $6.85 0.88 USD | $7.03 0.9 USD | $14.23B 1.82B USD | 14.06 | $0.5 0.06 USD | |
| CGN MINING 1164.HK | $1.53 0.2 USD |
-15.93
|
$11.63B 1.49B USD | $58.14M 7.43M USD | $1.5 0.19 USD | $1.7 0.22 USD | $11.63B 1.49B USD | 25.50 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
-2.44
|
$10.91B 1.4B USD | $500.13K 63.95K USD | $4.36 0.56 USD | $4.48 0.57 USD | $10.91B 1.4B USD | 8.77 | $0.5 0.06 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-3.12
|
$10.45B 1.34B USD | $2.06M 263.4K USD | $1.19 0.15 USD | $1.28 0.16 USD | $10.45B 1.34B USD | 3.75 | $0.33 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.3699 0.05 USD |
-2.63
|
$9.5B 1.21B USD | $3.98M 509.4K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $9.5B 1.21B USD | 0 | -$0.09 -0.01 USD | |
| CHINA QINFA 0866.HK | $1.38 0.18 USD |
-1.43
|
$3.45B 440.79M USD | $94K 12.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.45B 440.79M USD | 27.60 | $0.05 0.006 USD | |
| E-COMMODITIES 1733.HK | $1.12 0.14 USD |
+0.9
|
$3.02B 385.69M USD | $808K 103.31K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.02B 385.69M USD | 1.45 | $0.77 0.1 USD | |
| CHINA HK POWER 0931.HK | $0.3499 0.04 USD |
-2.78
|
$2.34B 298.68M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.34B 298.68M USD | 0 | -$0.02 -0.002 USD | |
| SHANDONG MOLONG 0568.HK | $1.12 0.14 USD |
+3.7
|
$2.11B 269.6M USD | $11.2K 1.43K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.11B 269.6M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.68 0.09 USD |
-1.45
|
$1.91B 243.67M USD | $816K 104.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.91B 243.67M USD | 8.50 | $0.08 0.01 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
0
|
$1.51B 193.51M USD | $66K 8.44K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.51B 193.51M USD | 3.73 | $0.19 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.1199 0.02 USD |
0
|
$1.08B 137.78M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.08B 137.78M USD | 0 | -$0.03 -0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
-0.43
|
$969.94M 124.02M USD | $1.29M 165.2K USD | $0.23 0.03 USD | $0.25 0.03 USD | $969.94M 124.02M USD | 0 | -$0.01 -0.001 USD | |
| SOUTHGOBI 1878.HK | $3.24 0.41 USD |
-1.22
|
$961.32M 122.92M USD | $51.15K 6.54K USD | $3.2 0.41 USD | $3.25 0.42 USD | $961.32M 122.92M USD | 2.76 | $1.17 0.15 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+7.74
|
$941.35M 120.36M USD | $355K 45.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $941.35M 120.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0074 USD |
+16
|
$705.59M 90.22M USD | $60K 7.67K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $705.59M 90.22M USD | 5.79 | $0.01 0.001 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
0
|
$682.18M 87.23M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $682.18M 87.23M USD | 10.75 | $0.02 0.002 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
-9.09
|
$630.94M 80.67M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 2.50 | $0.12 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.4 0.18 USD |
0
|
$524.3M 67.04M USD | $261K 33.37K USD | $1.32 0.17 USD | $1.45 0.19 USD | $524.3M 67.04M USD | 8.23 | $0.17 0.02 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
+1.32
|
$416.02M 53.19M USD | $416.5K 53.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $416.02M 53.19M USD | 7.70 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
+6.82
|
$395.68M 50.59M USD | $8.58M 1.1M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $395.68M 50.59M USD | 0 | -$0.06 -0.007 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
+3.23
|
$294.74M 37.69M USD | $403K 51.53K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.28 -0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
+1.92
|
$291.53M 37.28M USD | $115K 14.7K USD | $0.26 0.03 USD | $0.28 0.04 USD | $291.53M 37.28M USD | 1.65 | $0.16 0.02 USD | |
| SPT ENERGY 1251.HK | $0.1199 0.01 USD |
0
|
$224.68M 28.73M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $224.68M 28.73M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
+2.78
|
$215.86M 27.6M USD | $509K 65.08K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.03 -0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.47 -0.06 USD | |
| CHAMPION TECH 0092.HK | $0.26 0.03 USD |
+2
|
$174.38M 22.3M USD | $72.52K 9.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $174.38M 22.3M USD | 0 | -$0.02 -0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0033 USD |
+8.33
|
$170.19M 21.76M USD | $320K 40.92K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $170.19M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| HUARONG ENERGY 1101.HK | $0.02999 0.0039 USD |
+10.71
|
$147.89M 18.91M USD | $214.2K 27.39K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $147.89M 18.91M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5 0.06 USD |
-1.96
|
$146.09M 18.68M USD | $8.4K 1.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $146.09M 18.68M USD | 0 | -$0.7 -0.08 USD | |
| SINO OIL & GAS 0702.HK | $0.04 0.0054 USD |
-6.52
|
$143.85M 18.39M USD | $1.71M 218.64K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $143.85M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
+3.49
|
$143.58M 18.36M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.58M 18.36M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0039 USD |
+3.33
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.02999 0.0031 USD | $0.02999 0.0040 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.99
|
$113.28M 14.48M USD | $334K 42.71K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $113.28M 14.48M USD | 4.93 | $0.03 0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0037 USD |
0
|
$112.36M 14.37M USD | $226.5K 28.96K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $112.36M 14.37M USD | 0 | -$0.02 -0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0080 USD |
0
|
$108.78M 13.91M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $108.78M 13.91M USD | 0 | -$0.03 -0.003 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
-4
|
$81.28M 10.39M USD | $1.28M 163.41K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $81.28M 10.39M USD | 0 | -$0.06 -0.007 USD | |
| GRAND OCEAN AR 0065.HK | $0.3699 0.05 USD |
0
|
$75.71M 9.68M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $75.71M 9.68M USD | 0 | -$0.08 -0.01 USD | |
| E&P GLOBAL 1142.HK | $0.5 0.06 USD |
0
|
$72.51M 9.27M USD | $100 12.79 USD | $0.5 0.06 USD | $0.5 0.06 USD | $72.51M 9.27M USD | 0 | -$0.19 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.05999 0.0079 USD |
0
|
$62M 7.93M USD | $24K 3.07K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $62M 7.93M USD | 6.20 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $5.93M 758.22K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $15.5M 1.98M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.17
|
$12.93M 1.65M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.93M 1.65M USD | 0 | -$0.03 -0.003 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5699 0.07 USD |
-1.72
|
$222.56M 28.46M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $222.56M 28.46M USD | 28.50 | $0.02 0.002 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.1799 0.02 USD |
-4.76
|
$94.12M 12.03M USD | $13K 1.66K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.12M 12.03M USD | 0 | -$0.29 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.1499 0.02 USD |
+8.7
|
$54.69M 6.99M USD | $88K 11.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.4799 0.06 USD |
-4
|
$19.2M 2.45M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $19.2M 2.45M USD | 0 | -$0.42 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}