国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.63 0.72 USD |
+1.08
|
$2.62T 334.93B USD | $257.48M 32.92M USD | $5.55 0.71 USD | $5.65 0.72 USD | $2.62T 334.93B USD | 5.41 | $1.04 0.13 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.4
|
$2.13T 271.91B USD | $135.14M 17.28M USD | $4.98 0.64 USD | $5.06 0.65 USD | $2.13T 271.91B USD | 6.24 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.9 0.88 USD |
+2.07
|
$1.76T 224.65B USD | $578.75M 74M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.76T 224.65B USD | 4.96 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.71 0.6 USD |
+2.39
|
$1.72T 219.56B USD | $365.26M 46.7M USD | $4.6 0.59 USD | $4.72 0.6 USD | $1.72T 219.56B USD | 5.81 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.8 11.61 USD |
+1.28
|
$1.63T 208.07B USD | $23.95M 3.06M USD | $89.95 11.5 USD | $90.95 11.63 USD | $1.63T 208.07B USD | 10.70 | $8.48 1.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.3 6.3 USD |
+1.86
|
$1.24T 158.41B USD | $18.95M 2.42M USD | $48.15 6.16 USD | $49.4 6.32 USD | $1.24T 158.41B USD | 8.14 | $6.05 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $16.26 2.08 USD |
+6.55
|
$1.03T 131.91B USD | $131.09M 16.76M USD | $15.34 1.96 USD | $16.3 2.08 USD | $1.03T 131.91B USD | 3.72 | $4.37 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.5 6.33 USD |
+4.21
|
$1T 128.5B USD | $81.58M 10.43M USD | $47.45 6.07 USD | $49.65 6.35 USD | $1T 128.5B USD | 7.19 | $6.88 0.88 USD | |
| AIA 1299.HK | $65.3 8.35 USD |
+5.15
|
$692.4B 88.53B USD | $53.86M 6.89M USD | $62.3 7.97 USD | $65.45 8.37 USD | $692.4B 88.53B USD | 13.51 | $4.83 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.2 0.92 USD |
+0.98
|
$580.86B 74.27B USD | $33.08M 4.23M USD | $7.1 0.91 USD | $7.23 0.92 USD | $580.86B 74.27B USD | 5.75 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
+2.22
|
$566.01B 72.37B USD | $73.39M 9.38M USD | $4.93 0.63 USD | $5.07 0.65 USD | $566.01B 72.37B USD | 5.88 | $0.86 0.11 USD | |
| HKEX 0388.HK | $381 48.72 USD |
+1.71
|
$481.52B 61.57B USD | $6.29M 804.82K USD | $374.8 47.92 USD | $383 48.97 USD | $481.52B 61.57B USD | 34.13 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.59 0.84 USD |
+2.01
|
$441.2B 56.41B USD | $85.38M 10.92M USD | $6.43 0.82 USD | $6.75 0.86 USD | $441.2B 56.41B USD | 5.18 | $1.27 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.9 2.67 USD |
+4.71
|
$415.21B 53.09B USD | $31.98M 4.09M USD | $19.84 2.54 USD | $21.3 2.72 USD | $415.21B 53.09B USD | 12.90 | $1.62 0.21 USD | |
| PICC GROUP 1339.HK | $5.29 0.68 USD |
+6.01
|
$350.99B 44.88B USD | $171.84M 21.97M USD | $4.94 0.63 USD | $5.4 0.69 USD | $350.99B 44.88B USD | 5.39 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.6 4.17 USD |
+0.12
|
$344.67B 44.07B USD | $12.96M 1.66M USD | $32.4 4.14 USD | $32.9 4.21 USD | $344.67B 44.07B USD | 9.00 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.3 1.96 USD |
+3.52
|
$340.31B 43.51B USD | $38.34M 4.9M USD | $14.66 1.87 USD | $15.32 1.96 USD | $340.31B 43.51B USD | 9.87 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.45 3.13 USD |
+6.77
|
$320.85B 41.03B USD | $38.92M 4.98M USD | $22.85 2.92 USD | $24.9 3.18 USD | $320.85B 41.03B USD | 5.11 | $4.78 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.32 1.45 USD |
+2.91
|
$316.18B 40.43B USD | $18.89M 2.42M USD | $10.98 1.4 USD | $11.4 1.46 USD | $316.18B 40.43B USD | 4.60 | $2.46 0.31 USD | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
+0.08
|
$283.31B 36.23B USD | $333.23K 42.61K USD | $118.3 15.13 USD | $119.8 15.32 USD | $283.31B 36.23B USD | 10.40 | $11.47 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+2.59
|
$242.36B 30.99B USD | $21.6M 2.76M USD | $3.46 0.44 USD | $3.57 0.46 USD | $242.36B 30.99B USD | 5.17 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $90.75 11.6 USD |
+1.51
|
$236.7B 30.27B USD | $98.81K 12.63K USD | $89.45 11.44 USD | $91 11.64 USD | $236.7B 30.27B USD | 13.87 | $6.54 0.84 USD | |
| HANG SENG BANK 0011.HK | $111.6 14.27 USD |
+0.45
|
$210.06B 26.86B USD | $1.66M 212.29K USD | $110.1 14.08 USD | $111.8 14.3 USD | $210.06B 26.86B USD | 11.96 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.95 0.51 USD |
+2.6
|
$195.37B 24.98B USD | $33.15M 4.24M USD | $3.85 0.49 USD | $3.95 0.51 USD | $195.37B 24.98B USD | 5.89 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.87 1.01 USD |
+4.93
|
$163.12B 20.86B USD | $72.6M 9.28M USD | $7.47 0.96 USD | $7.97 1.02 USD | $163.12B 20.86B USD | 9.04 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.94 1.65 USD |
+4.86
|
$160.16B 20.48B USD | $20.99M 2.68M USD | $12.32 1.58 USD | $13.18 1.69 USD | $160.16B 20.48B USD | 6.84 | $1.89 0.24 USD | |
| NCI 1336.HK | $32.85 4.2 USD |
+4.95
|
$152.7B 19.52B USD | $31.34M 4.01M USD | $31 3.96 USD | $33.4 4.27 USD | $152.7B 19.52B USD | 3.50 | $9.37 1.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.92 1.65 USD |
+4.03
|
$151B 19.31B USD | $21.89M 2.8M USD | $12.3 1.57 USD | $13.36 1.71 USD | $151B 19.31B USD | 10.01 | $1.29 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.16 1.94 USD |
+4.55
|
$140.82B 18.01B USD | $44.19M 5.65M USD | $14.52 1.86 USD | $15.66 2 USD | $140.82B 18.01B USD | 13.53 | $1.12 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
+3.69
|
$126.93B 16.23B USD | $22.79M 2.91M USD | $2.16 0.28 USD | $2.28 0.29 USD | $126.93B 16.23B USD | 9.00 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.46 1.47 USD |
+6.31
|
$121.08B 15.48B USD | $30.21M 3.86M USD | $10.76 1.38 USD | $11.86 1.52 USD | $121.08B 15.48B USD | 7.63 | $1.5 0.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.76 0.35 USD |
+2.99
|
$90.24B 11.54B USD | $16.14M 2.06M USD | $2.69 0.34 USD | $2.78 0.36 USD | $90.24B 11.54B USD | 4.92 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.49 0.83 USD |
+2.53
|
$86.52B 11.06B USD | $19.28M 2.47M USD | $6.31 0.81 USD | $6.53 0.83 USD | $86.52B 11.06B USD | 6.12 | $1.06 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.96 0.63 USD |
+3.98
|
$84.22B 10.77B USD | $13.84M 1.77M USD | $4.74 0.61 USD | $5 0.64 USD | $84.22B 10.77B USD | 10.78 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.39 0.94 USD |
+3.65
|
$74.56B 9.53B USD | $5.94M 759.27K USD | $7.11 0.91 USD | $7.56 0.97 USD | $74.56B 9.53B USD | 10.86 | $0.68 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
+3.6
|
$71.13B 9.09B USD | $10.57M 1.35M USD | $9.15 1.17 USD | $9.65 1.23 USD | $71.13B 9.09B USD | 10.79 | $0.88 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8199 0.1 USD |
+3.8
|
$65.8B 8.41B USD | $82.5M 10.55M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $65.8B 8.41B USD | 7.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
+2.45
|
$57.99B 7.41B USD | $12.08M 1.54M USD | $3.62 0.46 USD | $3.86 0.49 USD | $57.99B 7.41B USD | 25.06 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.24 1.57 USD |
+8.32
|
$43.99B 5.62B USD | $30.07M 3.84M USD | $11.36 1.45 USD | $12.4 1.59 USD | $43.99B 5.62B USD | 5.91 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.99 0.38 USD |
+1.36
|
$41.53B 5.31B USD | $3.51M 448.29K USD | $2.93 0.37 USD | $3.01 0.38 USD | $41.53B 5.31B USD | 2.64 | $1.13 0.14 USD | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
+3.85
|
$41.22B 5.27B USD | $123.48M 15.79M USD | $1.03 0.13 USD | $1.09 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
+5.26
|
$40.36B 5.16B USD | $35.31M 4.51M USD | $0.9499 0.12 USD | $1.01 0.13 USD | $40.36B 5.16B USD | 3.57 | $0.28 0.04 USD | |
| SDHG 0412.HK | $6.7 0.86 USD |
+0.3
|
$40.33B 5.16B USD | $1.37M 174.92K USD | $6.68 0.85 USD | $6.84 0.87 USD | $40.33B 5.16B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.02 1.03 USD |
+0.63
|
$36.36B 4.65B USD | $2.72M 347.91K USD | $7.85 1 USD | $8.09 1.03 USD | $36.36B 4.65B USD | 6.68 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
+0.53
|
$29.84B 3.82B USD | $724.97K 92.7K USD | $11.3 1.44 USD | $11.4 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.02 0.51 USD |
+1.01
|
$27.86B 3.56B USD | $3.75M 479.48K USD | $3.97 0.51 USD | $4.13 0.53 USD | $27.86B 3.56B USD | 5.36 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.4 0.82 USD |
-0.93
|
$26.95B 3.45B USD | $10.88M 1.39M USD | $6.34 0.81 USD | $6.47 0.83 USD | $26.95B 3.45B USD | 7.11 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.54 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $113K 14.45K USD | $3.53 0.45 USD | $3.57 0.46 USD | $24.45B 3.13B USD | 4.91 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.94 1.65 USD |
+5.03
|
$19.02B 2.43B USD | $12.63M 1.61M USD | $12.22 1.56 USD | $12.94 1.65 USD | $19.02B 2.43B USD | 29.40 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9799 0.13 USD |
+3.16
|
$17.41B 2.23B USD | $9.62M 1.23M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $17.41B 2.23B USD | 3.76 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
+2.06
|
$16.8B 2.15B USD | $29.93M 3.83M USD | $0.9599 0.12 USD | $1 0.13 USD | $16.8B 2.15B USD | 6.18 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.57 0.2 USD |
+3.97
|
$16.38B 2.09B USD | $27.56M 3.52M USD | $1.5 0.19 USD | $1.62 0.21 USD | $16.38B 2.09B USD | 31.40 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.68B 2B USD | $4.65M 594.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.68B 2B USD | 3.23 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.11 0.27 USD |
+0.96
|
$14.26B 1.82B USD | $31.76M 4.06M USD | $2.05 0.26 USD | $2.13 0.27 USD | $14.26B 1.82B USD | 16.23 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.62 1.74 USD |
+1.49
|
$13.45B 1.72B USD | $9.76M 1.25M USD | $13.22 1.69 USD | $13.8 1.76 USD | $13.45B 1.72B USD | 32.42 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.74 1.12 USD |
+1.51
|
$12.29B 1.57B USD | $1.28M 163.9K USD | $8.61 1.1 USD | $8.76 1.12 USD | $12.29B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+4.48
|
$12.24B 1.57B USD | $5K 639.31 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.88 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $6.85 0.88 USD |
-0.87
|
$11.73B 1.5B USD | $27.17M 3.47M USD | $6.74 0.86 USD | $6.96 0.89 USD | $11.73B 1.5B USD | 20.75 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $1.94 0.25 USD |
+2.65
|
$11.47B 1.47B USD | $1.01M 129.27K USD | $1.9 0.24 USD | $1.95 0.25 USD | $11.47B 1.47B USD | 2.81 | $0.69 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
-4.76
|
$10.77B 1.38B USD | $3.98M 509.15K USD | $1.37 0.18 USD | $1.52 0.19 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.12 0.14 USD |
+1.82
|
$10.67B 1.36B USD | $46.06M 5.89M USD | $1.09 0.14 USD | $1.15 0.15 USD | $10.67B 1.36B USD | 28.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
+0.19
|
$9.91B 1.27B USD | $4.42M 565.34K USD | $5.19 0.66 USD | $5.26 0.67 USD | $9.91B 1.27B USD | 4.76 | $1.1 0.14 USD | |
| DAH SING 0440.HK | $29.5 3.77 USD |
+2.43
|
$9.43B 1.21B USD | $448.43K 57.34K USD | $28.85 3.69 USD | $29.7 3.8 USD | $9.43B 1.21B USD | 6.76 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.43 0.44 USD |
+12.09
|
$8.38B 1.07B USD | $332.28M 42.49M USD | $3.03 0.39 USD | $3.85 0.49 USD | $8.38B 1.07B USD | 85.75 | $0.04 0.005 USD | |
| YUNFENG FIN 0376.HK | $2.08 0.27 USD |
+1.46
|
$8.01B 1.02B USD | $4.55M 582.03K USD | $2.04 0.26 USD | $2.14 0.27 USD | $8.01B 1.02B USD | 17.33 | $0.12 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
+1.37
|
$7.47B 954.58M USD | $3.43M 438.31K USD | $4.35 0.56 USD | $4.52 0.58 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $701K 89.63K USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$5.93B 758.15M USD | $14.15M 1.81M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $5.93B 758.15M USD | 3.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
+2.56
|
$4.7B 600.82M USD | $711.5K 90.97K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.7B 600.82M USD | 6.15 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.2 1.05 USD |
+5.53
|
$3.7B 472.67M USD | $1.34M 170.86K USD | $7.71 0.99 USD | $8.25 1.05 USD | $3.7B 472.67M USD | 10.00 | $0.82 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+1.72
|
$3.57B 456.67M USD | $1.24M 158.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.57B 456.67M USD | 5.92 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+4.84
|
$3.41B 435.84M USD | $2.16M 276.57K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $3.41B 435.84M USD | 10.83 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-4.26
|
$2.91B 371.58M USD | $48.2K 6.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.43 0.18 USD |
-1.38
|
$2.73B 348.8M USD | $641K 81.96K USD | $1.39 0.18 USD | $1.44 0.18 USD | $2.73B 348.8M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.49 0.19 USD |
+2.05
|
$2.72B 348.02M USD | $5.89M 753.11K USD | $1.43 0.18 USD | $1.5 0.19 USD | $2.72B 348.02M USD | 74.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.46 0.83 USD |
+2.22
|
$2.71B 345.9M USD | $152K 19.44K USD | $6.35 0.81 USD | $6.5 0.83 USD | $2.71B 345.9M USD | 6.72 | $0.96 0.12 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
-10.45
|
$2.23B 285.25M USD | $27.65M 3.54M USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| SWHYHK 0218.HK | $1.34 0.17 USD |
+5.51
|
$2.09B 267.48M USD | $2.35M 300.48K USD | $1.26 0.16 USD | $1.37 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.62 1.74 USD |
+0.89
|
$2.07B 265.29M USD | $93.97K 12.01K USD | $13.44 1.72 USD | $13.64 1.74 USD | $2.07B 265.29M USD | 2.19 | $6.2 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
+0.5
|
$1.97B 251.86M USD | $125.4K 16.03K USD | $4 0.51 USD | $4.05 0.52 USD | $1.97B 251.86M USD | 3.83 | $1.05 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.02 1.54 USD |
+1.01
|
$1.88B 240.4M USD | $184K 23.53K USD | $9.9 1.27 USD | $12.1 1.55 USD | $1.88B 240.4M USD | 300.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.24 0.41 USD |
+0.93
|
$1.85B 237.05M USD | $229.1K 29.29K USD | $3.15 0.4 USD | $3.27 0.42 USD | $1.85B 237.05M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.63B 208.49M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $862K 110.22K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+9.09
|
$1.44B 184.12M USD | $2.8M 357.76K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.44B 184.12M USD | 12.00 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $116K 14.83K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-2.13
|
$1.25B 159.98M USD | $1.44M 184.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.25B 159.98M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.98 0.25 USD |
-0.5
|
$1.18B 151.21M USD | $40.8K 5.22K USD | $1.89 0.24 USD | $1.98 0.25 USD | $1.18B 151.21M USD | 13.19 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+1.57
|
$1.12B 143.66M USD | $444K 56.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $90K 11.51K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.80 | $0.21 0.03 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+13.41
|
$945.48M 120.89M USD | $13.51M 1.73M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $945.48M 120.89M USD | 46.50 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}