パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$63.27B
総出来高
BTC 56.31%   •   ETH 9.42%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$154.40 19.74 USD
+1.38
HK$2.65T 338.54B USD HK$6.65M 849.85K USD HK$152.60 19.51 USD HK$154.50 19.75 USD HK$2.65T 338.54B USD 16.26 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.70 0.86 USD
+0.75
HK$2.39T 305.33B USD HK$72.40M 9.26M USD HK$6.63 0.85 USD HK$6.72 0.86 USD HK$2.39T 305.33B USD 5.72 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.15 1.04 USD
+0.99
HK$2.13T 272.61B USD HK$68.96M 8.82M USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$2.13T 272.61B USD 5.43 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.51 0.7 USD
+0.36
HK$1.93T 246.57B USD HK$23.04M 2.95M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$1.93T 246.57B USD 6.05 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.11 0.65 USD
+2
HK$1.65T 210.53B USD HK$147.72M 18.89M USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$1.65T 210.53B USD 6.01 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.86 5.86 USD
+1.96
HK$1.16T 147.88B USD HK$4.21M 538.51K USD HK$45.10 5.77 USD HK$46.08 5.89 USD HK$1.16T 147.88B USD 6.95 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.55 6.85 USD
+0.56
HK$969.66B 123.98B USD HK$11.36M 1.45M USD HK$52.85 6.76 USD HK$53.80 6.88 USD HK$969.66B 123.98B USD 6.40 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.62 3.66 USD
-0.97
HK$808.94B 103.43B USD HK$18.25M 2.33M USD HK$28.56 3.65 USD HK$29.30 3.75 USD HK$808.94B 103.43B USD 4.85 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$73.70 9.42 USD
+1.94
HK$759.49B 97.11B USD HK$11.79M 1.51M USD HK$72.55 9.28 USD HK$74.50 9.53 USD HK$759.49B 97.11B USD 15.91 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.84 0.87 USD
+1.03
HK$604.41B 77.28B USD HK$6.13M 783.6K USD HK$6.73 0.86 USD HK$6.91 0.88 USD HK$604.41B 77.28B USD 5.70 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.70 0.6 USD
+0.86
HK$564.45B 72.17B USD HK$9.07M 1.16M USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$564.45B 72.17B USD 5.59 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$390.00 49.87 USD
+2.52
HK$492.97B 63.03B USD HK$3.96M 506.62K USD HK$381.00 48.72 USD HK$391.20 50.02 USD HK$492.97B 63.03B USD 26.22 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.92 5.87 USD
+1.28
HK$485.50B 62.08B USD HK$5.54M 708.96K USD HK$45.40 5.8 USD HK$46.10 5.89 USD HK$485.50B 62.08B USD 12.11 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$223.20 28.54 USD
+0.81
HK$485.36B 62.06B USD HK$190.55K 24.36K USD HK$220.00 28.13 USD HK$224.40 28.69 USD HK$485.36B 62.06B USD 13.79 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.92 3.57 USD
+1.01
HK$413.79B 52.91B USD HK$2.82M 360.9K USD HK$27.48 3.51 USD HK$28.04 3.59 USD HK$413.79B 52.91B USD 10.99 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.87 0.88 USD
+1.03
HK$382.28B 48.88B USD HK$3.46M 442.99K USD HK$6.78 0.87 USD HK$6.89 0.88 USD HK$382.28B 48.88B USD 4.97 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.32 1.83 USD
+0.28
HK$318.52B 40.73B USD HK$13.65M 1.75M USD HK$14.23 1.82 USD HK$14.64 1.87 USD HK$318.52B 40.73B USD 6.85 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$108.80 13.91 USD
+2.64
HK$271.39B 34.7B USD HK$58.19K 7.44K USD HK$107.10 13.69 USD HK$109.10 13.95 USD HK$271.39B 34.7B USD 9.03 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.74 3.55 USD
+1.31
HK$266.87B 34.12B USD HK$2.00M 255.28K USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$266.87B 34.12B USD 4.38 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.06 1.93 USD
+0.74
HK$265.49B 33.95B USD HK$4.12M 526.85K USD HK$14.77 1.89 USD HK$15.06 1.93 USD HK$265.49B 33.95B USD 13.94 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.99 0.64 USD
+0.81
HK$220.68B 28.22B USD HK$8.97M 1.15M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$220.68B 28.22B USD 4.33 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.00 0.38 USD
+0.67
HK$177.26B 22.66B USD HK$2.67M 341.83K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$177.26B 22.66B USD 4.61 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.65 2.13 USD
+1.71
HK$150.30B 19.22B USD HK$2.98M 380.39K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$150.30B 19.22B USD 7.74 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.06 2.18 USD
-1.3
HK$148.36B 18.97B USD HK$5.42M 693.51K USD HK$16.87 2.16 USD HK$17.38 2.22 USD HK$148.36B 18.97B USD 10.15 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.12 5.9 USD
+1.16
HK$143.87B 18.4B USD HK$2.79M 356.11K USD HK$45.70 5.84 USD HK$46.72 5.97 USD HK$143.87B 18.4B USD 3.38 HK$13.64 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.26 0.42 USD
+1.24
HK$142.73B 18.25B USD HK$5.49M 701.94K USD HK$3.19 0.41 USD HK$3.28 0.42 USD HK$142.73B 18.25B USD 4.72 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.15 2.19 USD
+0.76
HK$134.20B 17.16B USD HK$2.13M 272.33K USD HK$16.85 2.15 USD HK$17.29 2.21 USD HK$134.20B 17.16B USD 7.69 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.98 2.81 USD
-0.27
HK$106.10B 13.57B USD HK$5.04M 644.15K USD HK$21.60 2.76 USD HK$22.16 2.83 USD HK$106.10B 13.57B USD 10.12 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.26 1.57 USD
-0.08
HK$95.10B 12.16B USD HK$4.12M 526.79K USD HK$11.96 1.53 USD HK$12.40 1.59 USD HK$95.10B 12.16B USD 9.73 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.46 0.95 USD
+0.95
HK$81.57B 10.43B USD HK$7.49M 957.18K USD HK$7.29 0.93 USD HK$7.50 0.96 USD HK$81.57B 10.43B USD 6.26 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.09 0.78 USD
+0.83
HK$69.16B 8.84B USD HK$2.26M 289.48K USD HK$6.03 0.77 USD HK$6.14 0.79 USD HK$69.16B 8.84B USD 5.03 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.71 2.39 USD
+1.46
HK$67.24B 8.6B USD HK$1.87M 239.58K USD HK$18.42 2.36 USD HK$18.88 2.41 USD HK$67.24B 8.6B USD 2.58 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
+2.24
HK$64.10B 8.2B USD HK$3.30M 422.36K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.54 0.58 USD
+1.11
HK$63.06B 8.06B USD HK$1.16M 148.58K USD HK$4.50 0.58 USD HK$4.58 0.59 USD HK$63.06B 8.06B USD 3.43 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.19 0.28 USD
+1.39
HK$60.15B 7.69B USD HK$1.53M 195.63K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$60.15B 7.69B USD 4.29 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.17 0.15 USD
+2.63
HK$49.70B 6.35B USD HK$3.72M 476.03K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$49.70B 6.35B USD 4.33 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.63 0.72 USD
+0.36
HK$47.84B 6.12B USD HK$2.06M 263.09K USD HK$5.52 0.71 USD HK$5.65 0.72 USD HK$47.84B 6.12B USD 7.21 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
+3.57
HK$46.54B 5.95B USD HK$22.09M 2.82M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
0
HK$36.26B 4.64B USD HK$17.00M 2.17M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.65 0.98 USD
+1.59
HK$35.27B 4.51B USD HK$656.20K 83.9K USD HK$7.48 0.96 USD HK$7.67 0.98 USD HK$35.27B 4.51B USD 8.31 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.10 1.67 USD
+0.69
HK$34.63B 4.43B USD HK$409.13K 52.31K USD HK$13.07 1.67 USD HK$13.30 1.7 USD HK$34.63B 4.43B USD 10.82 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.86 0.75 USD
+0.51
HK$27.79B 3.55B USD HK$1.98M 253.76K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.79B 3.55B USD 6.10 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.49 0.57 USD
-0.44
HK$26.13B 3.34B USD HK$688.00K 87.97K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$26.13B 3.34B USD 4.58 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.29 0.93 USD
+0.28
HK$25.33B 3.24B USD HK$598.50K 76.53K USD HK$7.23 0.92 USD HK$7.32 0.94 USD HK$25.33B 3.24B USD 5.28 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.43 0.31 USD
+2.53
HK$25.04B 3.2B USD HK$38.81M 4.96M USD HK$2.37 0.3 USD HK$2.50 0.32 USD HK$25.04B 3.2B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$31.00K 3.96K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
+1.81
HK$22.38B 2.86B USD HK$1.36M 174.21K USD HK$3.84 0.49 USD HK$3.94 0.5 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.07 0.26 USD
+2.48
HK$19.73B 2.52B USD HK$23.38M 2.99M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.20 1.56 USD
+0.91
HK$17.15B 2.19B USD HK$253.20K 32.37K USD HK$12.00 1.53 USD HK$12.27 1.57 USD HK$17.15B 2.19B USD 7.39 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.05 1.29 USD
+3.4
HK$16.93B 2.17B USD HK$4.36M 557.79K USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$16.93B 2.17B USD 12.40 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.96 0.12 USD
-1.03
HK$14.00B 1.79B USD HK$119.00K 15.22K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$14.00B 1.79B USD 3.19 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.99 0.25 USD
0
HK$13.82B 1.77B USD HK$10.87M 1.39M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$13.82B 1.77B USD 66.33 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
0
HK$13.68B 1.75B USD HK$676.50K 86.5K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.33 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.30 5.15 USD
+2.23
HK$12.88B 1.65B USD HK$103.60K 13.25K USD HK$39.52 5.05 USD HK$40.52 5.18 USD HK$12.88B 1.65B USD 7.36 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.38 0.94 USD
+4.09
HK$12.53B 1.6B USD HK$5.24M 670.38K USD HK$7.02 0.9 USD HK$7.42 0.95 USD HK$12.53B 1.6B USD 18.92 HK$0.39 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.00 0.26 USD
-1.96
HK$12.14B 1.55B USD HK$70.50K 9.01K USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$12.14B 1.55B USD 2.70 HK$0.74 0.09 USD
hk OSL Group Limited 0863.HK HK HK$11.54 1.48 USD
+2.12
HK$10.38B 1.33B USD HK$171.50K 21.93K USD HK$11.30 1.44 USD HK$11.69 1.49 USD HK$10.38B 1.33B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.49 0.19 USD
-1.97
HK$10.13B 1.3B USD HK$14.16M 1.81M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.13B 1.3B USD 7.45 HK$0.20 0.03 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.85
HK$10.05B 1.29B USD HK$1.43M 182.59K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
hk China Everbright Limited 0165.HK HK HK$5.87 0.75 USD
+5.77
HK$9.89B 1.26B USD HK$5.35M 684.32K USD HK$5.56 0.71 USD HK$5.92 0.76 USD HK$9.89B 1.26B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.63 0.59 USD
+2.21
HK$9.33B 1.19B USD HK$977.50K 124.99K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.33B 1.19B USD 3.70 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.78 0.99 USD
+0.65
HK$8.28B 1.06B USD HK$2.34M 298.88K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.28B 1.06B USD 14.14 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.75 0.22 USD
+2.34
HK$8.13B 1.04B USD HK$5.86M 749.79K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$8.13B 1.04B USD 13.46 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
-0.97
HK$7.98B 1.02B USD HK$14.00K 1.79K USD HK$4.08 0.52 USD HK$4.11 0.53 USD HK$7.98B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+2.35
HK$7.91B 1.01B USD HK$3.27M 418.24K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
-0.91
HK$7.66B 979.41M USD HK$98.00K 12.53K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+3.07
HK$6.79B 868.66M USD HK$1.56M 199.21K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$104.00K 13.3K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
0
HK$5.80B 741.84M USD HK$2.06M 263.27K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.77 0.61 USD
+0.85
HK$5.23B 669.05M USD HK$3.34M 427.66K USD HK$4.30 0.55 USD HK$4.79 0.61 USD HK$5.23B 669.05M USD 34.07 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.78 0.74 USD
-2.2
HK$4.80B 613.35M USD HK$1.24M 158.4K USD HK$5.12 0.65 USD HK$5.92 0.76 USD HK$4.80B 613.35M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.47 0.44 USD
+2.06
HK$3.99B 510.07M USD HK$266.40K 34.06K USD HK$3.37 0.43 USD HK$3.47 0.44 USD HK$3.99B 510.07M USD 18.26 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
+0.49
HK$3.74B 478.81M USD HK$2.00M 255.98K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+0.73
HK$3.73B 477.28M USD HK$5.00 0.64 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$736.00K 94.11K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.60 1.1 USD
+1.18
HK$3.60B 460.48M USD HK$16.00K 2.05K USD HK$8.50 1.09 USD HK$8.58 1.1 USD HK$3.60B 460.48M USD 7.67 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.77M 226.44K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.36 2.73 USD
+3.59
HK$3.25B 416.04M USD HK$58.00K 7.42K USD HK$20.92 2.67 USD HK$21.50 2.75 USD HK$3.25B 416.04M USD 2.18 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
-2.08
HK$2.83B 361.52M USD HK$3.28M 418.88K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$2.83B 361.52M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$15.10M 1.93M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
+1.69
HK$2.40B 306.87M USD HK$3.47M 443.43K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.57 0.2 USD
+3.29
HK$2.34B 299.29M USD HK$1.12M 143.21K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.34B 299.29M USD 0.95 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.26 0.29 USD
+1.57
HK$2.28B 291.22M USD HK$2.97M 379.24K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.28B 291.22M USD 0 HK$0.00 0 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.79 0.1 USD
+6.76
HK$2.16B 276.2M USD HK$18.24M 2.33M USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$2.16B 276.2M USD 0 -HK$0.10 -0.01 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.05 0.13 USD
-1.87
HK$2.08B 266.2M USD HK$1.75M 223.76K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$2.08B 266.2M USD 5.00 HK$0.21 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.77 2.53 USD
+0.1
HK$1.86B 237.22M USD HK$1.00K 127.86 USD HK$19.87 2.54 USD HK$19.87 2.54 USD HK$1.86B 237.22M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
-1.08
HK$1.80B 230.78M USD HK$10.00K 1.28K USD HK$3.68 0.47 USD HK$3.69 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.11 0.4 USD
-0.64
HK$1.78B 227.99M USD HK$195.80K 25.04K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.78B 227.99M USD 14.13 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.17 0.28 USD
+1.4
HK$1.63B 208.89M USD HK$1.22M 156.18K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.63B 208.89M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
0
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
0
HK$1.44B 183.64M USD HK$70.00K 8.95K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.28 0.04 USD
+5.77
HK$1.43B 182.88M USD HK$41.56M 5.31M USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$1.43B 182.88M USD 27.50 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
+1.82
HK$1.30B 166.79M USD HK$36.00K 4.6K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-4.5
HK$1.27B 162.51M USD HK$6.73M 860.26K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.27B 162.51M USD 0.19 HK$0.55 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.74 0.09 USD
-1.33
HK$1.20B 152.82M USD HK$30.00K 3.84K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.20B 152.82M USD 3.52 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$135.63K 17.34K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency