国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.45 0.82 USD |
+0.78
|
$2.83T 361.4B USD | $190.57M 24.37M USD | $6.37 0.81 USD | $6.45 0.82 USD | $2.83T 361.4B USD | 6.08 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.77 0.74 USD |
+0.7
|
$2.27T 290.51B USD | $85.86M 10.98M USD | $5.69 0.73 USD | $5.77 0.74 USD | $2.27T 290.51B USD | 7.03 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.08 1.03 USD |
+1
|
$2.04T 261.22B USD | $305.4M 39.05M USD | $8 1.02 USD | $8.1 1.04 USD | $2.04T 261.22B USD | 5.73 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.75 0.61 USD |
+1.28
|
$1.91T 243.67B USD | $394.1M 50.39M USD | $4.67 0.6 USD | $4.76 0.61 USD | $1.91T 243.67B USD | 5.79 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.4 12.2 USD |
+1.38
|
$1.67T 213.08B USD | $31.96M 4.09M USD | $94.45 12.08 USD | $96.8 12.38 USD | $1.67T 213.08B USD | 11.15 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $56 7.16 USD |
+1.91
|
$1.33T 170.26B USD | $18.75M 2.4M USD | $54.95 7.03 USD | $56.1 7.17 USD | $1.33T 170.26B USD | 9.10 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.94 2.55 USD |
+3.42
|
$1.12T 143.76B USD | $120.4M 15.39M USD | $19.18 2.45 USD | $19.98 2.55 USD | $1.12T 143.76B USD | 4.49 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.6 6.6 USD |
+3.3
|
$1.07T 137.4B USD | $90.6M 11.58M USD | $49.5 6.33 USD | $51.7 6.61 USD | $1.07T 137.4B USD | 7.38 | $6.99 0.89 USD | |
| AIA 1299.HK | $71.55 9.15 USD |
+0.99
|
$752.66B 96.24B USD | $20.48M 2.62M USD | $69.95 8.94 USD | $71.6 9.15 USD | $752.66B 96.24B USD | 14.69 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.58 0.97 USD |
+0.66
|
$746.28B 95.42B USD | $20.94M 2.68M USD | $7.48 0.96 USD | $7.6 0.97 USD | $746.28B 95.42B USD | 5.96 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.61 0.72 USD |
+0.72
|
$730.61B 93.42B USD | $41.94M 5.36M USD | $5.53 0.71 USD | $5.63 0.72 USD | $730.61B 93.42B USD | 6.44 | $0.87 0.11 USD | |
| HKEX 0388.HK | $421 53.83 USD |
+1.49
|
$532.08B 68.03B USD | $4.97M 635.83K USD | $412.2 52.7 USD | $422 53.96 USD | $532.08B 68.03B USD | 37.72 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.79 1 USD |
+1.41
|
$494.86B 63.27B USD | $55.82M 7.14M USD | $7.53 0.96 USD | $7.8 1 USD | $494.86B 63.27B USD | 6.03 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24.55 3.14 USD |
+9.84
|
$458.6B 58.64B USD | $48.19M 6.16M USD | $22.35 2.86 USD | $24.7 3.16 USD | $458.6B 58.64B USD | 14.87 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.2 0.79 USD |
+1.47
|
$408.53B 52.24B USD | $62.18M 7.95M USD | $6 0.77 USD | $6.23 0.8 USD | $408.53B 52.24B USD | 6.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.85 4.71 USD |
+0.96
|
$389.61B 49.82B USD | $15.67M 2M USD | $36.5 4.67 USD | $37 4.73 USD | $389.61B 49.82B USD | 10.17 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.3 3.62 USD |
+5.6
|
$368.72B 47.15B USD | $25.97M 3.32M USD | $26.55 3.39 USD | $28.35 3.62 USD | $368.72B 47.15B USD | 5.82 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
+9.62
|
$361.97B 46.28B USD | $112.14M 14.34M USD | $12.52 1.6 USD | $13.52 1.73 USD | $361.97B 46.28B USD | 5.37 | $2.5 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $16.12 2.06 USD |
+1.13
|
$358.55B 45.85B USD | $33.49M 4.28M USD | $15.7 2.01 USD | $16.3 2.08 USD | $358.55B 45.85B USD | 10.20 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $129.3 16.53 USD |
+1.41
|
$299.73B 38.32B USD | $830.19K 106.15K USD | $127.6 16.32 USD | $131.2 16.78 USD | $299.73B 38.32B USD | 11.16 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $10.4M 1.33M USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $98.35 12.58 USD |
+0.67
|
$252.99B 32.35B USD | $67.52K 8.63K USD | $97 12.4 USD | $99.25 12.69 USD | $252.99B 32.35B USD | 14.92 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.67 0.6 USD |
+1.3
|
$226.98B 29.02B USD | $49.8M 6.37M USD | $4.5 0.58 USD | $4.68 0.6 USD | $226.98B 29.02B USD | 6.86 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.9 15.2 USD |
+1.11
|
$223.8B 28.62B USD | $1.17M 148.96K USD | $117.1 14.97 USD | $119.9 15.33 USD | $223.8B 28.62B USD | 12.74 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.2 5.52 USD |
+1.77
|
$180.25B 23.05B USD | $14.93M 1.91M USD | $41.9 5.36 USD | $43.4 5.55 USD | $180.25B 23.05B USD | 4.53 | $9.52 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.3 1.19 USD |
+5.44
|
$176.36B 22.55B USD | $149.94M 19.17M USD | $8.8 1.13 USD | $9.37 1.2 USD | $176.36B 22.55B USD | 10.56 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.18 1.94 USD |
+12.78
|
$175.93B 22.49B USD | $55.35M 7.08M USD | $13.54 1.73 USD | $15.44 1.97 USD | $175.93B 22.49B USD | 12.04 | $1.26 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.26 2.08 USD |
+5.86
|
$175.21B 22.4B USD | $25.58M 3.27M USD | $15.42 1.97 USD | $16.5 2.11 USD | $175.21B 22.4B USD | 8.46 | $1.92 0.25 USD | |
| China International Capital Corporation Limited 3908.HK | $18.36 2.35 USD |
+7.12
|
$155.13B 19.83B USD | $84.76M 10.84M USD | $17.28 2.21 USD | $18.58 2.38 USD | $155.13B 19.83B USD | 16.10 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.82 0.36 USD |
+13.25
|
$144.63B 18.49B USD | $162.57M 20.79M USD | $2.51 0.32 USD | $2.87 0.37 USD | $144.63B 18.49B USD | 11.27 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $13.5 1.73 USD |
+5.63
|
$137.66B 17.6B USD | $26.03M 3.33M USD | $12.78 1.63 USD | $13.6 1.74 USD | $137.66B 17.6B USD | 9.44 | $1.43 0.18 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+5.83
|
$101.91B 13.03B USD | $232.14M 29.68M USD | $1.18 0.15 USD | $1.28 0.16 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-1.65
|
$100.57B 12.86B USD | $14.83M 1.9M USD | $2.95 0.38 USD | $3.04 0.39 USD | $100.57B 12.86B USD | 5.22 | $0.57 0.07 USD | |
| SDHG 0412.HK | $15.68 2 USD |
+1.69
|
$94.38B 12.07B USD | $6.45M 825.16K USD | $15.1 1.93 USD | $15.9 2.03 USD | $94.38B 12.07B USD | 1568.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.86 0.75 USD |
+8.12
|
$91.04B 11.64B USD | $59.75M 7.64M USD | $5.48 0.7 USD | $5.92 0.76 USD | $91.04B 11.64B USD | 12.46 | $0.47 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
-0.58
|
$89.47B 11.44B USD | $14.72M 1.88M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.47B 11.44B USD | 6.29 | $1.08 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.41 1.2 USD |
+8.79
|
$89.33B 11.42B USD | $30.77M 3.93M USD | $8.67 1.11 USD | $9.49 1.21 USD | $89.33B 11.42B USD | 14.04 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.98 1.4 USD |
+9.58
|
$85.17B 10.89B USD | $39.08M 5M USD | $10.12 1.29 USD | $11 1.41 USD | $85.17B 10.89B USD | 12.76 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+11.35
|
$66.96B 8.56B USD | $55.78M 7.13M USD | $4.15 0.53 USD | $4.68 0.6 USD | $66.96B 8.56B USD | 30.73 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $16 2.05 USD |
+3.49
|
$57.5B 7.35B USD | $23.23M 2.97M USD | $15.52 1.98 USD | $16.14 2.06 USD | $57.5B 7.35B USD | 7.72 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.25 0.16 USD |
+4.17
|
$53.1B 6.79B USD | $33.19M 4.24M USD | $1.19 0.15 USD | $1.25 0.16 USD | $53.1B 6.79B USD | 4.62 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.7 0.47 USD |
+1.93
|
$51.39B 6.57B USD | $1.43M 183.47K USD | $3.64 0.47 USD | $3.7 0.47 USD | $51.39B 6.57B USD | 3.21 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
+6.78
|
$48.09B 6.15B USD | $365.76M 46.77M USD | $1.19 0.15 USD | $1.28 0.16 USD | $48.09B 6.15B USD | 31.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.34 1.07 USD |
-0.71
|
$35.97B 4.6B USD | $6.09M 778.04K USD | $8.16 1.04 USD | $8.48 1.08 USD | $35.97B 4.6B USD | 6.89 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
+2.65
|
$32.69B 4.18B USD | $2.08M 266.38K USD | $12.06 1.54 USD | $12.44 1.59 USD | $32.69B 4.18B USD | 8.15 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.27 0.55 USD |
-0.93
|
$29.62B 3.79B USD | $3.54M 453.02K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.62B 3.79B USD | 5.69 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.92 2.55 USD |
-1.63
|
$29.28B 3.74B USD | $110.26M 14.1M USD | $18.68 2.39 USD | $20.05 2.56 USD | $29.28B 3.74B USD | 44.26 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.87 0.88 USD |
+1.03
|
$28.93B 3.7B USD | $5.57M 711.6K USD | $6.78 0.87 USD | $6.89 0.88 USD | $28.93B 3.7B USD | 7.46 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
+3.3
|
$23.7B 3.03B USD | $383K 48.97K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $2.38 0.3 USD |
+91.94
|
$22.65B 2.9B USD | $3.01B 384.23M USD | $1.42 0.18 USD | $2.5 0.32 USD | $22.65B 2.9B USD | 59.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.96 0.25 USD |
+13.95
|
$19.61B 2.51B USD | $189M 24.17M USD | $1.73 0.22 USD | $2.04 0.26 USD | $19.61B 2.51B USD | 39.20 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.55 0.2 USD |
+4.03
|
$19.6B 2.51B USD | $17.61M 2.25M USD | $1.5 0.19 USD | $1.56 0.2 USD | $19.6B 2.51B USD | 3.97 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.18 0.15 USD |
+0.85
|
$18.68B 2.39B USD | $36.13M 4.62M USD | $1.16 0.15 USD | $1.19 0.15 USD | $18.68B 2.39B USD | 7.37 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.17 0.15 USD |
+3.54
|
$17.07B 2.18B USD | $813K 103.95K USD | $1.09 0.14 USD | $1.2 0.15 USD | $17.07B 2.18B USD | 4.33 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $21.94M 2.8M USD | $0.89 0.11 USD | $0.92 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.36 0.3 USD |
+2.61
|
$15.95B 2.04B USD | $33.36M 4.27M USD | $2.3 0.29 USD | $2.37 0.3 USD | $15.95B 2.04B USD | 18.15 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.52 0.32 USD |
+8.62
|
$15.3B 1.96B USD | $2.46M 314.16K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.3B 1.96B USD | 3.65 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.22 1.05 USD |
+7.73
|
$13.95B 1.78B USD | $68.68M 8.78M USD | $7.58 0.97 USD | $8.28 1.06 USD | $13.95B 1.78B USD | 24.90 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.74
|
$13.71B 1.75B USD | $2.91M 371.57K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+28.19
|
$12.93B 1.65B USD | $461.41M 59M USD | $4.15 0.53 USD | $5.68 0.73 USD | $12.93B 1.65B USD | 177.33 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.93 1.14 USD |
+1.94
|
$12.55B 1.61B USD | $1.53M 195.83K USD | $8.79 1.12 USD | $8.94 1.14 USD | $12.55B 1.61B USD | 6.51 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.9 1.52 USD |
+3.84
|
$11.98B 1.53B USD | $6.94M 886.79K USD | $11.46 1.47 USD | $12 1.53 USD | $11.98B 1.53B USD | 27.67 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.47 0.19 USD |
+3.52
|
$11.3B 1.45B USD | $4.71M 602.49K USD | $1.38 0.18 USD | $1.47 0.19 USD | $11.3B 1.45B USD | 0 | $0 0 USD | |
| CHINA EB LTD 0165.HK | $6.45 0.82 USD |
+9.69
|
$10.87B 1.39B USD | $90.62M 11.59M USD | $5.6 0.72 USD | $6.58 0.84 USD | $10.87B 1.39B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.5 0.7 USD |
-0.18
|
$10.4B 1.33B USD | $3.28M 419.58K USD | $5.45 0.7 USD | $5.52 0.71 USD | $10.4B 1.33B USD | 4.95 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
+0.67
|
$9.56B 1.22B USD | $500K 63.93K USD | $29.3 3.75 USD | $29.9 3.82 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
+3.62
|
$8.82B 1.13B USD | $42.71M 5.46M USD | $2.09 0.27 USD | $2.3 0.29 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8699 0.11 USD |
+6.1
|
$7.16B 916.1M USD | $5.39M 689.04K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $7.16B 916.1M USD | 4.57 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $40K 5.11K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.28 0.42 USD |
+1.55
|
$6.44B 823.09M USD | $801K 102.42K USD | $3.23 0.41 USD | $3.27 0.42 USD | $6.44B 823.09M USD | 17.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $298K 38.1K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8599 0.11 USD |
+2.38
|
$5.18B 662.44M USD | $1.95M 248.88K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $5.18B 662.44M USD | 6.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.96 0.25 USD |
+5.38
|
$5.1B 652.73M USD | $119K 15.22K USD | $1.86 0.24 USD | $1.97 0.25 USD | $5.1B 652.73M USD | 24.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.55 1.22 USD |
-0.62
|
$4.31B 550.48M USD | $196K 25.06K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.31B 550.48M USD | 11.50 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
0
|
$4.23B 541.28M USD | $2.63M 336.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+8
|
$4.07B 520.25M USD | $5.34M 682.66K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.7 0.22 USD |
+8.28
|
$3.11B 397.07M USD | $9.31M 1.19M USD | $1.57 0.2 USD | $1.72 0.22 USD | $3.11B 397.07M USD | 85.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.14 0.91 USD |
+2.73
|
$2.99B 382.31M USD | $338.95K 43.34K USD | $6.93 0.89 USD | $7.3 0.93 USD | $2.99B 382.31M USD | 7.43 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $240K 30.69K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.69 0.22 USD |
+27.07
|
$2.64B 337.34M USD | $30.61M 3.91M USD | $1.39 0.18 USD | $1.7 0.22 USD | $2.64B 337.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+1.52
|
$2.56B 326.84M USD | $339.5K 43.41K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.1 0.52 USD |
+6.49
|
$2.35B 299.97M USD | $3.51M 448.9K USD | $3.79 0.48 USD | $4.13 0.53 USD | $2.35B 299.97M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
+0.41
|
$2.21B 282.82M USD | $56K 7.16K USD | $14.5 1.85 USD | $14.54 1.86 USD | $2.21B 282.82M USD | 2.34 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0075 USD |
-1.67
|
$2.19B 280.5M USD | $45.96M 5.88M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $2.19B 280.5M USD | 5.90 | $0.01 0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.22 0.03 USD |
+46.67
|
$1.92B 245M USD | $27.58M 3.53M USD | $0.1499 0.02 USD | $0.22 0.03 USD | $1.92B 245M USD | 0 | -$0.07 -0.008 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
-1.49
|
$1.87B 239.38M USD | $892K 114.05K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.87B 239.38M USD | 0 | -$0.21 -0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+0.27
|
$1.84B 234.99M USD | $9.6K 1.23K USD | $3.76 0.48 USD | $3.76 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.81B 230.81M USD | $917.4K 117.3K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
-2.92
|
$1.77B 226.42M USD | $1.12M 143.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.77B 226.42M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.36
|
$1.76B 224.8M USD | $159K 20.33K USD | $11.2 1.43 USD | $11.4 1.46 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
+1.35
|
$1.75B 223.38M USD | $680.4K 87K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $980.45K 125.36K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+3.9
|
$1.6B 204.58M USD | $5.95M 761.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.6B 204.58M USD | 20.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+5.45
|
$1.51B 192.86M USD | $184.4K 23.58K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $130K 16.62K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.89 0.11 USD |
+2.3
|
$1.19B 151.73M USD | $458K 58.56K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.19B 151.73M USD | 4.04 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.11 0.14 USD |
+3.74
|
$1.17B 149.09M USD | $480.15K 61.39K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.17B 149.09M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}