国:香港 取引所:HKSE セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$152.30 19.47 USD |
+0.26
|
HK$2.61T 333.94B USD | HK$8.99M 1.15M USD | HK$149.80 19.15 USD | HK$152.30 19.47 USD | HK$2.61T 333.94B USD | 16.04 | HK$9.49 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.65 0.85 USD |
-2.49
|
HK$2.37T 303.05B USD | HK$144.99M 18.54M USD | HK$6.65 0.85 USD | HK$6.82 0.87 USD | HK$2.37T 303.05B USD | 5.73 | HK$1.16 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.07 1.03 USD |
-2.54
|
HK$2.11T 269.93B USD | HK$212.66M 27.19M USD | HK$8.07 1.03 USD | HK$8.28 1.06 USD | HK$2.11T 269.93B USD | 5.37 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.49 0.7 USD |
-2.83
|
HK$1.92T 245.68B USD | HK$61.60M 7.88M USD | HK$5.49 0.7 USD | HK$5.65 0.72 USD | HK$1.92T 245.68B USD | 6.03 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.01 0.64 USD |
-1.57
|
HK$1.61T 206.41B USD | HK$263.05M 33.63M USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$1.61T 206.41B USD | 5.89 | HK$0.85 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.98 5.75 USD |
-1.62
|
HK$1.13T 145.05B USD | HK$9.64M 1.23M USD | HK$44.80 5.73 USD | HK$45.60 5.83 USD | HK$1.13T 145.05B USD | 6.82 | HK$6.59 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.25 6.81 USD |
-1.11
|
HK$964.23B 123.29B USD | HK$35.15M 4.49M USD | HK$52.70 6.74 USD | HK$53.85 6.89 USD | HK$964.23B 123.29B USD | 6.36 | HK$8.36 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.90 3.7 USD |
-0.55
|
HK$816.85B 104.44B USD | HK$44.50M 5.69M USD | HK$28.32 3.62 USD | HK$29.06 3.72 USD | HK$816.85B 104.44B USD | 4.89 | HK$5.90 0.75 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.30 9.24 USD |
-1.9
|
HK$745.06B 95.27B USD | HK$24.32M 3.11M USD | HK$71.60 9.15 USD | HK$73.30 9.37 USD | HK$745.06B 95.27B USD | 15.61 | HK$4.63 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.77 0.87 USD |
-1.74
|
HK$598.22B 76.49B USD | HK$38.69M 4.95M USD | HK$6.75 0.86 USD | HK$6.88 0.88 USD | HK$598.22B 76.49B USD | 5.64 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.66 0.6 USD |
-1.69
|
HK$559.64B 71.56B USD | HK$33.65M 4.3M USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$559.64B 71.56B USD | 5.54 | HK$0.84 0.11 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.40 28.31 USD |
+0.18
|
HK$481.45B 61.56B USD | HK$649.14K 83K USD | HK$214.20 27.39 USD | HK$221.40 28.31 USD | HK$481.45B 61.56B USD | 13.66 | HK$16.20 2.07 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.40 48.64 USD |
-0.11
|
HK$480.84B 61.48B USD | HK$3.62M 462.3K USD | HK$377.40 48.26 USD | HK$383.20 49 USD | HK$480.84B 61.48B USD | 25.54 | HK$14.89 1.9 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.34 5.8 USD |
-0.18
|
HK$479.37B 61.29B USD | HK$14.28M 1.83M USD | HK$45.16 5.77 USD | HK$45.98 5.88 USD | HK$479.37B 61.29B USD | 11.96 | HK$3.79 0.48 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.64 3.53 USD |
+0.73
|
HK$409.64B 52.38B USD | HK$8.63M 1.1M USD | HK$27.16 3.47 USD | HK$27.86 3.56 USD | HK$409.64B 52.38B USD | 10.88 | HK$2.54 0.32 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.80 0.87 USD |
-3
|
HK$378.39B 48.38B USD | HK$10.30M 1.32M USD | HK$6.80 0.87 USD | HK$7.02 0.9 USD | HK$378.39B 48.38B USD | 4.92 | HK$1.38 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.28 1.83 USD |
-4.03
|
HK$317.63B 40.61B USD | HK$36.09M 4.61M USD | HK$14.10 1.8 USD | HK$14.86 1.9 USD | HK$317.63B 40.61B USD | 6.83 | HK$2.09 0.27 USD | ||
Prudential plc
2378.HK
HK
|
HK$106.00 13.55 USD |
-1.03
|
HK$264.41B 33.81B USD | HK$36.70K 4.69K USD | HK$105.40 13.48 USD | HK$107.40 13.73 USD | HK$264.41B 33.81B USD | 8.80 | HK$12.04 1.54 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.95 1.91 USD |
+0.07
|
HK$263.55B 33.7B USD | HK$10.69M 1.37M USD | HK$14.58 1.86 USD | HK$15.07 1.93 USD | HK$263.55B 33.7B USD | 13.84 | HK$1.08 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.38 3.5 USD |
-2
|
HK$263.40B 33.68B USD | HK$8.38M 1.07M USD | HK$27.02 3.45 USD | HK$27.94 3.57 USD | HK$263.40B 33.68B USD | 4.33 | HK$6.32 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.95 0.63 USD |
-2.37
|
HK$218.91B 27.99B USD | HK$27.46M 3.51M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$218.91B 27.99B USD | 4.30 | HK$1.15 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.98 0.38 USD |
-1
|
HK$176.07B 22.51B USD | HK$7.60M 971.54K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$176.07B 22.51B USD | 4.58 | HK$0.65 0.08 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.80 2.28 USD |
+5.76
|
HK$154.80B 19.79B USD | HK$14.58M 1.86M USD | HK$16.84 2.15 USD | HK$17.95 2.3 USD | HK$154.80B 19.79B USD | 10.59 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.83 2.15 USD |
+1.63
|
HK$151.92B 19.43B USD | HK$9.36M 1.2M USD | HK$16.43 2.1 USD | HK$16.92 2.16 USD | HK$151.92B 19.43B USD | 7.82 | HK$2.15 0.27 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.96 6.13 USD |
-2
|
HK$149.61B 19.13B USD | HK$9.69M 1.24M USD | HK$47.70 6.1 USD | HK$48.90 6.25 USD | HK$149.61B 19.13B USD | 3.51 | HK$13.63 1.74 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.22 0.41 USD |
-3.01
|
HK$140.98B 18.03B USD | HK$12.46M 1.59M USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$140.98B 18.03B USD | 4.66 | HK$0.69 0.09 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.02 2.18 USD |
+2.75
|
HK$133.18B 17.03B USD | HK$5.60M 716.67K USD | HK$16.49 2.11 USD | HK$17.21 2.2 USD | HK$133.18B 17.03B USD | 7.63 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.04 2.82 USD |
+1.1
|
HK$106.39B 13.6B USD | HK$16.96M 2.17M USD | HK$21.44 2.74 USD | HK$22.56 2.88 USD | HK$106.39B 13.6B USD | 10.15 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.27 1.57 USD |
+2.16
|
HK$95.17B 12.17B USD | HK$9.23M 1.18M USD | HK$11.95 1.53 USD | HK$12.38 1.58 USD | HK$95.17B 12.17B USD | 9.73 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.39 0.94 USD |
+2.07
|
HK$80.81B 10.33B USD | HK$17.30M 2.21M USD | HK$7.21 0.92 USD | HK$7.46 0.95 USD | HK$80.81B 10.33B USD | 6.21 | HK$1.19 0.15 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.04 0.77 USD |
-2.74
|
HK$68.60B 8.77B USD | HK$6.96M 889.41K USD | HK$6.03 0.77 USD | HK$6.21 0.79 USD | HK$68.60B 8.77B USD | 4.99 | HK$1.21 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.44 2.36 USD |
-2.38
|
HK$66.27B 8.47B USD | HK$4.84M 619.14K USD | HK$18.20 2.33 USD | HK$18.94 2.42 USD | HK$66.27B 8.47B USD | 2.54 | HK$7.25 0.93 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.59 0.33 USD |
+0.39
|
HK$64.85B 8.29B USD | HK$8.45M 1.08M USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$64.85B 8.29B USD | 5.75 | HK$0.45 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.49 0.57 USD |
-0.66
|
HK$62.37B 7.97B USD | HK$3.02M 385.89K USD | HK$4.40 0.56 USD | HK$4.57 0.58 USD | HK$62.37B 7.97B USD | 3.42 | HK$1.31 0.17 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.16 0.28 USD |
-0.92
|
HK$59.32B 7.59B USD | HK$4.80M 614.27K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$59.32B 7.59B USD | 4.23 | HK$0.51 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.14 0.15 USD |
-2.56
|
HK$48.43B 6.19B USD | HK$16.83M 2.15M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$48.43B 6.19B USD | 4.22 | HK$0.27 0.03 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.61 0.72 USD |
+1.08
|
HK$47.67B 6.09B USD | HK$6.06M 774.59K USD | HK$5.48 0.7 USD | HK$5.66 0.72 USD | HK$47.67B 6.09B USD | 7.19 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$26.15M 3.34M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$36.26B 4.64B USD | HK$32.34M 4.14M USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$36.26B 4.64B USD | 15.83 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.53 0.96 USD |
+1.48
|
HK$34.72B 4.44B USD | HK$1.63M 208.47K USD | HK$7.37 0.94 USD | HK$7.63 0.98 USD | HK$34.72B 4.44B USD | 8.18 | HK$0.92 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.01 1.66 USD |
-0.31
|
HK$34.40B 4.4B USD | HK$734.27K 93.89K USD | HK$12.91 1.65 USD | HK$13.15 1.68 USD | HK$34.40B 4.4B USD | 10.75 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.83 0.75 USD |
+1.04
|
HK$27.65B 3.54B USD | HK$11.12M 1.42M USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$27.65B 3.54B USD | 6.07 | HK$0.96 0.12 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.51 0.58 USD |
-0.88
|
HK$26.25B 3.36B USD | HK$2.31M 294.91K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$26.25B 3.36B USD | 4.60 | HK$0.98 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.27 0.93 USD |
-1.76
|
HK$25.26B 3.23B USD | HK$1.67M 213.59K USD | HK$7.25 0.93 USD | HK$7.38 0.94 USD | HK$25.26B 3.23B USD | 5.26 | HK$1.38 0.18 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.37 0.3 USD |
+1.28
|
HK$24.42B 3.12B USD | HK$57.97M 7.41M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$24.42B 3.12B USD | 0 | -HK$0.28 -0.03 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.36 0.43 USD |
-1.47
|
HK$23.15B 2.96B USD | HK$67.00K 8.57K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$23.15B 2.96B USD | 5.16 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.87 0.49 USD |
+0.78
|
HK$21.98B 2.81B USD | HK$2.65M 338.39K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$21.98B 2.81B USD | 9.21 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
-1.46
|
HK$19.25B 2.46B USD | HK$30.83M 3.94M USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.09 1.55 USD |
-1.95
|
HK$17.00B 2.17B USD | HK$825.60K 105.56K USD | HK$11.97 1.53 USD | HK$12.31 1.57 USD | HK$17.00B 2.17B USD | 7.32 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.72 1.24 USD |
-3.28
|
HK$16.38B 2.09B USD | HK$10.22M 1.31M USD | HK$9.62 1.23 USD | HK$10.04 1.28 USD | HK$16.38B 2.09B USD | 12.00 | HK$0.81 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$14.15B 1.81B USD | HK$94.00K 12.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.99 0.25 USD |
-7.01
|
HK$13.82B 1.77B USD | HK$38.30M 4.9M USD | HK$1.95 0.25 USD | HK$2.18 0.28 USD | HK$13.82B 1.77B USD | 66.33 | HK$0.03 0.003 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$13.68B 1.75B USD | HK$3.12M 399.19K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.42 5.04 USD |
-1.99
|
HK$12.60B 1.61B USD | HK$166.10K 21.24K USD | HK$39.42 5.04 USD | HK$40.50 5.18 USD | HK$12.60B 1.61B USD | 7.20 | HK$5.47 0.7 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$12.38B 1.58B USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$12.38B 1.58B USD | 2.75 | HK$0.74 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$12.03B 1.54B USD | HK$7.28M 930.84K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$12.03B 1.54B USD | 18.17 | HK$0.39 0.05 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$10.34B 1.32B USD | HK$17.96M 2.3M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$10.34B 1.32B USD | 7.59 | HK$0.20 0.03 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.30 1.44 USD |
-1.22
|
HK$10.16B 1.3B USD | HK$501.50K 64.12K USD | HK$11.11 1.42 USD | HK$11.66 1.49 USD | HK$10.16B 1.3B USD | 0 | -HK$0.57 -0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$10.05B 1.29B USD | HK$1.43M 182.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.55 0.71 USD |
+0.91
|
HK$9.35B 1.2B USD | HK$5.42M 692.85K USD | HK$5.52 0.71 USD | HK$5.68 0.73 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.12B 1.17B USD | HK$2.76M 352.71K USD | HK$4.50 0.58 USD | HK$4.61 0.59 USD | HK$9.12B 1.17B USD | 3.62 | HK$1.25 0.16 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
-3.38
|
HK$8.23B 1.05B USD | HK$4.36M 557.16K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$7.94B 1.02B USD | HK$10.02M 1.28M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$7.94B 1.02B USD | 13.15 | HK$0.13 0.02 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$7.73B 988.16M USD | HK$4.44M 567.33K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.73B 988.16M USD | 4.72 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.63 0.21 USD |
-2.98
|
HK$6.59B 842.81M USD | HK$1.73M 220.95K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$6.59B 842.81M USD | 9.58 | HK$0.17 0.02 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$6.18B 789.74M USD | HK$418.00K 53.45K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 4.16 | HK$0.18 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$5.80B 741.84M USD | HK$2.66M 340.37K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 9.62 | HK$0.04 0.005 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$4.73 0.6 USD |
-13.37
|
HK$5.19B 663.44M USD | HK$8.37M 1.07M USD | HK$4.65 0.59 USD | HK$5.50 0.7 USD | HK$5.19B 663.44M USD | 33.78 | HK$0.14 0.02 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.91 0.76 USD |
+0.34
|
HK$4.90B 627.14M USD | HK$4.72M 603.92K USD | HK$5.51 0.7 USD | HK$6.99 0.89 USD | HK$4.90B 627.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.40 0.43 USD |
-12.37
|
HK$3.91B 499.78M USD | HK$3.89M 497.69K USD | HK$3.08 0.39 USD | HK$3.91 0.5 USD | HK$3.91B 499.78M USD | 17.89 | HK$0.19 0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$3.73B 476.48M USD | HK$1.78M 227.85K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.22 1.05 USD |
+0.49
|
HK$3.71B 473.82M USD | HK$4.50K 575.38 USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$3.71B 473.82M USD | 4.77 | HK$1.72 0.22 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.61B 462.17M USD | HK$1.02M 130.87K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.50 1.09 USD |
+1.92
|
HK$3.56B 455.13M USD | HK$80.00K 10.23K USD | HK$8.31 1.06 USD | HK$8.50 1.09 USD | HK$3.56B 455.13M USD | 7.58 | HK$1.12 0.14 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$2.66M 340.24K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.62 2.64 USD |
+0.19
|
HK$3.14B 401.63M USD | HK$140.00K 17.9K USD | HK$20.40 2.61 USD | HK$20.80 2.66 USD | HK$3.14B 401.63M USD | 2.10 | HK$9.78 1.25 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$2.89B 369.21M USD | HK$11.47M 1.47M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$2.89B 369.21M USD | 0 | -HK$0.10 -0.01 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$2.56B 327.37M USD | HK$17.52M 2.24M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.56B 327.37M USD | 0 | HK$0.00 0 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$2.40B 306.87M USD | HK$3.47M 443.43K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$2.40B 306.87M USD | 20.00 | HK$0.03 0.003 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.52 0.19 USD |
-4.4
|
HK$2.27B 289.76M USD | HK$7.80M 997.33K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.27B 289.76M USD | 0.92 | HK$1.64 0.21 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.23 0.29 USD |
-0.45
|
HK$2.25B 287.35M USD | HK$4.41M 564.39K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$2.25B 287.35M USD | 0 | HK$0.00 0 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$2.12B 271.41M USD | HK$2.74M 350.73K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$2.12B 271.41M USD | 5.09 | HK$0.21 0.03 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$2.02B 258.72M USD | HK$22.21M 2.84M USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$2.02B 258.72M USD | 0 | -HK$0.10 -0.01 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.90B 242.46M USD | HK$15.03K 1.92K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.75 2.53 USD |
-1.1
|
HK$1.85B 236.98M USD | HK$500.00 63.93 USD | HK$19.97 2.55 USD | HK$19.97 2.55 USD | HK$1.85B 236.98M USD | 0 | -HK$0.34 -0.04 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.82B 233.29M USD | HK$10.00K 1.28K USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.13 0.4 USD |
+2.29
|
HK$1.79B 229.46M USD | HK$331.60K 42.4K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$1.79B 229.46M USD | 14.22 | HK$0.22 0.03 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.14 0.27 USD |
+5.94
|
HK$1.61B 206.01M USD | HK$1.07M 137.32K USD | HK$1.97 0.25 USD | HK$2.21 0.28 USD | HK$1.61B 206.01M USD | 0 | -HK$0.32 -0.04 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.36 0.17 USD |
-2.86
|
HK$1.49B 190.92M USD | HK$246.00K 31.45K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.49B 190.92M USD | 19.42 | HK$0.07 0.008 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$35.00K 4.48K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$1.35B 172.91M USD | HK$50.14M 6.41M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.91M USD | 26.00 | HK$0.01 0.001 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$1.33B 170.18M USD | HK$1.48M 188.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.33B 170.18M USD | 0.20 | HK$0.55 0.07 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.28B 163.82M USD | HK$34.20K 4.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.21B 154.88M USD | HK$62.00K 7.93K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.21B 154.88M USD | 3.57 | HK$0.21 0.03 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$1.78 0.23 USD |
-2.2
|
HK$1.15B 147.48M USD | HK$135.63K 17.34K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 147.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


