パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$66.67B
総出来高
BTC 55.97%   •   ETH 9.41%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$150.10 19.19 USD
-1.18
HK$2.57T 329.11B USD HK$4.29M 548.22K USD HK$149.80 19.15 USD HK$151.00 19.31 USD HK$2.57T 329.11B USD 15.81 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.71 0.86 USD
-1.61
HK$2.39T 305.78B USD HK$77.56M 9.92M USD HK$6.67 0.85 USD HK$6.82 0.87 USD HK$2.39T 305.78B USD 5.78 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.10 1.04 USD
-2.17
HK$2.12T 270.94B USD HK$111.62M 14.27M USD HK$8.07 1.03 USD HK$8.28 1.06 USD HK$2.12T 270.94B USD 5.40 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.53 0.71 USD
-2.12
HK$1.94T 247.47B USD HK$34.47M 4.41M USD HK$5.51 0.7 USD HK$5.65 0.72 USD HK$1.94T 247.47B USD 6.07 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.03 0.64 USD
-1.18
HK$1.62T 207.23B USD HK$155.51M 19.88M USD HK$5.00 0.64 USD HK$5.11 0.65 USD HK$1.62T 207.23B USD 5.91 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.14 5.77 USD
-1.27
HK$1.14T 145.56B USD HK$5.38M 687.5K USD HK$45.12 5.77 USD HK$45.60 5.83 USD HK$1.14T 145.56B USD 6.84 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.80 6.75 USD
-1.95
HK$956.08B 122.25B USD HK$17.44M 2.23M USD HK$52.70 6.74 USD HK$53.85 6.89 USD HK$956.08B 122.25B USD 6.31 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.60 3.66 USD
-1.58
HK$808.37B 103.36B USD HK$26.25M 3.36M USD HK$28.32 3.62 USD HK$29.00 3.71 USD HK$808.37B 103.36B USD 4.84 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$71.85 9.19 USD
-2.51
HK$740.43B 94.67B USD HK$13.51M 1.73M USD HK$71.60 9.15 USD HK$73.30 9.37 USD HK$740.43B 94.67B USD 15.51 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.80 0.87 USD
-1.31
HK$600.87B 76.83B USD HK$17.73M 2.27M USD HK$6.77 0.87 USD HK$6.88 0.88 USD HK$600.87B 76.83B USD 5.66 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.67 0.6 USD
-1.48
HK$560.84B 71.71B USD HK$22.13M 2.83M USD HK$4.63 0.59 USD HK$4.75 0.61 USD HK$560.84B 71.71B USD 5.55 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.30 5.79 USD
-0.26
HK$478.95B 61.24B USD HK$7.76M 992.12K USD HK$45.20 5.78 USD HK$45.98 5.88 USD HK$478.95B 61.24B USD 11.95 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$378.00 48.33 USD
-0.74
HK$477.80B 61.09B USD HK$2.18M 278.69K USD HK$377.40 48.26 USD HK$383.20 49 USD HK$477.80B 61.09B USD 25.38 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$216.40 27.67 USD
-2.08
HK$470.58B 60.17B USD HK$422.33K 54K USD HK$214.20 27.39 USD HK$218.80 27.98 USD HK$470.58B 60.17B USD 13.35 HK$16.20 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.36 3.5 USD
-0.29
HK$405.49B 51.85B USD HK$3.25M 415.61K USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$405.49B 51.85B USD 10.77 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.85 0.88 USD
-2.28
HK$381.17B 48.74B USD HK$4.14M 529.63K USD HK$6.83 0.87 USD HK$7.02 0.9 USD HK$381.17B 48.74B USD 4.96 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.38 1.84 USD
-3.36
HK$319.85B 40.9B USD HK$13.80M 1.77M USD HK$14.10 1.8 USD HK$14.86 1.9 USD HK$319.85B 40.9B USD 6.88 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$105.90 13.54 USD
-1.12
HK$264.16B 33.78B USD HK$10.05K 1.29K USD HK$105.40 13.48 USD HK$107.00 13.68 USD HK$264.16B 33.78B USD 8.79 HK$12.04 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.84 1.9 USD
-0.67
HK$261.61B 33.45B USD HK$4.70M 601.29K USD HK$14.58 1.86 USD HK$15.05 1.92 USD HK$261.61B 33.45B USD 13.74 HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.10 3.47 USD
-3.01
HK$260.71B 33.34B USD HK$4.29M 548.22K USD HK$27.02 3.45 USD HK$27.94 3.57 USD HK$260.71B 33.34B USD 4.28 HK$6.32 0.81 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.92 0.63 USD
-2.96
HK$217.58B 27.82B USD HK$12.78M 1.63M USD HK$4.90 0.63 USD HK$5.07 0.65 USD HK$217.58B 27.82B USD 4.27 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.99 0.38 USD
-0.66
HK$176.67B 22.59B USD HK$3.31M 423.68K USD HK$2.96 0.38 USD HK$3.05 0.39 USD HK$176.67B 22.59B USD 4.60 HK$0.65 0.08 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.32 2.21 USD
+2.91
HK$150.62B 19.26B USD HK$5.27M 674.08K USD HK$16.84 2.15 USD HK$17.50 2.24 USD HK$150.62B 19.26B USD 10.30 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.65 2.13 USD
+0.54
HK$150.30B 19.22B USD HK$2.84M 363.51K USD HK$16.43 2.1 USD HK$16.78 2.15 USD HK$150.30B 19.22B USD 7.74 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.96 6.13 USD
-2
HK$149.61B 19.13B USD HK$5.09M 650.64K USD HK$47.70 6.1 USD HK$48.90 6.25 USD HK$149.61B 19.13B USD 3.51 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.26 0.42 USD
-1.81
HK$142.73B 18.25B USD HK$7.36M 941.59K USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$142.73B 18.25B USD 4.72 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.71 2.14 USD
+0.88
HK$130.75B 16.72B USD HK$2.53M 323.5K USD HK$16.49 2.11 USD HK$17.08 2.18 USD HK$130.75B 16.72B USD 7.49 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.68 2.77 USD
-0.55
HK$104.65B 13.38B USD HK$9.28M 1.19M USD HK$21.44 2.74 USD HK$22.56 2.88 USD HK$104.65B 13.38B USD 9.99 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.11 1.55 USD
+0.83
HK$93.93B 12.01B USD HK$4.30M 550.38K USD HK$11.95 1.53 USD HK$12.28 1.57 USD HK$93.93B 12.01B USD 9.61 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.27 0.93 USD
+0.41
HK$79.49B 10.16B USD HK$6.06M 774.88K USD HK$7.21 0.92 USD HK$7.33 0.94 USD HK$79.49B 10.16B USD 6.10 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.10 0.78 USD
-1.77
HK$69.28B 8.86B USD HK$4.79M 612.08K USD HK$6.08 0.78 USD HK$6.21 0.79 USD HK$69.28B 8.86B USD 5.04 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.31 2.34 USD
-3.07
HK$65.81B 8.41B USD HK$2.40M 307K USD HK$18.20 2.33 USD HK$18.94 2.42 USD HK$65.81B 8.41B USD 2.52 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.57 0.33 USD
-0.39
HK$64.35B 8.23B USD HK$2.37M 302.47K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.53 0.58 USD
+0.22
HK$62.92B 8.05B USD HK$1.86M 238.21K USD HK$4.40 0.56 USD HK$4.57 0.58 USD HK$62.92B 8.05B USD 3.45 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.17 0.28 USD
-0.46
HK$59.60B 7.62B USD HK$1.84M 235.39K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$59.60B 7.62B USD 4.25 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-2.56
HK$48.43B 6.19B USD HK$6.95M 888.31K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.53 0.71 USD
-0.36
HK$46.99B 6.01B USD HK$3.02M 386.66K USD HK$5.48 0.7 USD HK$5.61 0.72 USD HK$46.99B 6.01B USD 7.08 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$21.30M 2.72M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
0
HK$36.26B 4.64B USD HK$20.65M 2.64M USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.44 0.95 USD
+0.27
HK$34.30B 4.39B USD HK$777.00K 99.35K USD HK$7.37 0.94 USD HK$7.52 0.96 USD HK$34.30B 4.39B USD 8.08 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.96 1.66 USD
-0.69
HK$34.26B 4.38B USD HK$408.27K 52.2K USD HK$12.91 1.65 USD HK$13.15 1.68 USD HK$34.26B 4.38B USD 10.71 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.83 0.75 USD
+1.04
HK$27.65B 3.54B USD HK$3.78M 482.94K USD HK$5.68 0.73 USD HK$5.85 0.75 USD HK$27.65B 3.54B USD 6.07 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.52 0.58 USD
-0.66
HK$26.31B 3.36B USD HK$1.33M 169.55K USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$26.31B 3.36B USD 4.61 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.32 0.94 USD
-1.08
HK$25.43B 3.25B USD HK$1.03M 132.15K USD HK$7.27 0.93 USD HK$7.38 0.94 USD HK$25.43B 3.25B USD 5.30 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.36 0.3 USD
+0.85
HK$24.32B 3.11B USD HK$45.28M 5.79M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$24.32B 3.11B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.35 0.43 USD
-1.76
HK$23.08B 2.95B USD HK$62.00K 7.93K USD HK$3.30 0.42 USD HK$3.36 0.43 USD HK$23.08B 2.95B USD 5.15 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.81 0.49 USD
-0.78
HK$21.64B 2.77B USD HK$1.68M 215.26K USD HK$3.79 0.48 USD HK$3.89 0.5 USD HK$21.64B 2.77B USD 9.07 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
-1.95
HK$19.16B 2.45B USD HK$21.21M 2.71M USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.07 1.54 USD
-2.11
HK$16.97B 2.17B USD HK$341.20K 43.63K USD HK$12.02 1.54 USD HK$12.31 1.57 USD HK$16.97B 2.17B USD 7.31 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.63 1.23 USD
-4.18
HK$16.22B 2.07B USD HK$6.00M 767.37K USD HK$9.63 1.23 USD HK$10.04 1.28 USD HK$16.22B 2.07B USD 11.88 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.98 0.13 USD
0
HK$14.30B 1.83B USD HK$21.00K 2.69K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$14.30B 1.83B USD 3.26 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.98 0.25 USD
-7.48
HK$13.75B 1.76B USD HK$31.78M 4.06M USD HK$1.95 0.25 USD HK$2.18 0.28 USD HK$13.75B 1.76B USD 66.00 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
-1.28
HK$13.68B 1.75B USD HK$1.02M 130.74K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$13.68B 1.75B USD 2.33 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.84 5.09 USD
-0.94
HK$12.73B 1.63B USD HK$115.30K 14.74K USD HK$39.66 5.07 USD HK$40.50 5.18 USD HK$12.73B 1.63B USD 7.28 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.04 0.26 USD
0
HK$12.38B 1.58B USD HK$19.00K 2.43K USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$12.38B 1.58B USD 2.75 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.02 0.9 USD
-2.23
HK$11.92B 1.52B USD HK$4.75M 607.6K USD HK$6.97 0.89 USD HK$7.29 0.93 USD HK$11.92B 1.52B USD 18.00 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+3.7
HK$10.23B 1.31B USD HK$1.39M 177.22K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.49 0.19 USD
-2.61
HK$10.13B 1.3B USD HK$9.01M 1.15M USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$10.13B 1.3B USD 7.45 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$11.23 1.44 USD
-1.84
HK$10.10B 1.29B USD HK$141.50K 18.09K USD HK$11.17 1.43 USD HK$11.66 1.49 USD HK$10.10B 1.29B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
+0.91
HK$9.35B 1.2B USD HK$4.09M 522.8K USD HK$5.52 0.71 USD HK$5.68 0.73 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.52 0.58 USD
-1.53
HK$9.10B 1.16B USD HK$1.07M 136.3K USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$9.10B 1.16B USD 3.61 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.65 0.98 USD
-4.37
HK$8.15B 1.04B USD HK$2.86M 365.62K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.15B 1.04B USD 13.90 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.11 0.53 USD
-0.24
HK$8.05B 1.03B USD HK$1.01M 129.27K USD HK$3.97 0.51 USD HK$4.15 0.53 USD HK$8.05B 1.03B USD 5.07 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.69 0.22 USD
-1.17
HK$7.85B 1B USD HK$5.95M 761.29K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.85B 1B USD 13.00 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-1.15
HK$7.82B 999.78M USD HK$3.13M 400.08K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
-2.98
HK$6.59B 842.81M USD HK$1.16M 148.32K USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$198.00K 25.32K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.32
HK$5.80B 741.84M USD HK$866.00K 110.73K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.08 0.65 USD
-6.96
HK$5.57B 712.53M USD HK$5.03M 642.7K USD HK$4.75 0.61 USD HK$5.50 0.7 USD HK$5.57B 712.53M USD 36.28 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.30 0.81 USD
+6.96
HK$5.23B 668.53M USD HK$1.80M 230.3K USD HK$5.51 0.7 USD HK$6.99 0.89 USD HK$5.23B 668.53M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.56 0.46 USD
-8.25
HK$4.09B 523.3M USD HK$2.93M 374.69K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$4.09B 523.3M USD 18.73 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.33 1.07 USD
+1.83
HK$3.76B 480.16M USD HK$2.50K 319.66 USD HK$8.38 1.07 USD HK$8.38 1.07 USD HK$3.76B 480.16M USD 4.84 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.01 0.26 USD
-1.95
HK$3.67B 469.47M USD HK$970.00K 124.03K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.67B 469.47M USD 5.43 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$66.00K 8.44K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.32 1.06 USD
-0.24
HK$3.48B 445.49M USD HK$26.00K 3.32K USD HK$8.31 1.06 USD HK$8.42 1.08 USD HK$3.48B 445.49M USD 7.42 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.44M 311.47K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.42 2.61 USD
-0.78
HK$3.11B 397.73M USD HK$70.00K 8.95K USD HK$20.42 2.61 USD HK$20.60 2.63 USD HK$3.11B 397.73M USD 2.08 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.48 0.06 USD
+3.23
HK$2.89B 369.21M USD HK$5.00M 638.67K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$2.89B 369.21M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.28 0.04 USD
0
HK$2.61B 333.44M USD HK$16.15M 2.07M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.61B 333.44M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.58 0.07 USD
-1.69
HK$2.32B 296.64M USD HK$402.00K 51.4K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$2.32B 296.64M USD 19.33 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.53 0.2 USD
-3.77
HK$2.28B 291.67M USD HK$3.86M 493.55K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.28B 291.67M USD 0.93 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.22 0.28 USD
-0.89
HK$2.24B 286.06M USD HK$2.85M 364.15K USD HK$2.19 0.28 USD HK$2.27 0.29 USD HK$2.24B 286.06M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.05 0.13 USD
-1.87
HK$2.08B 266.34M USD HK$1.26M 160.98K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$2.08B 266.34M USD 5.00 HK$0.21 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.74 0.09 USD
-5.13
HK$2.02B 258.72M USD HK$12.08M 1.54M USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$2.02B 258.72M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
+0.99
HK$1.90B 242.46M USD HK$25.00 3.2 USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.04 0.39 USD
-0.65
HK$1.74B 222.86M USD HK$179.00K 22.89K USD HK$3.00 0.38 USD HK$3.12 0.4 USD HK$1.74B 222.86M USD 13.81 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.00 0.26 USD
-0.99
HK$1.51B 192.53M USD HK$74.50K 9.53K USD HK$2.00 0.26 USD HK$2.04 0.26 USD HK$1.51B 192.53M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-3.57
HK$1.48B 189.52M USD HK$140.00K 17.9K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$1.00M 127.86K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
+8.33
HK$1.35B 172.91M USD HK$24.04M 3.07M USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$1.35B 172.91M USD 26.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-3.45
HK$1.34B 171.71M USD HK$344.00K 43.98K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.34B 171.71M USD 0.20 HK$0.55 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
0
HK$1.26B 160.84M USD HK$23.40K 2.99K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.74 0.09 USD
-0.27
HK$1.20B 152.82M USD HK$236.00K 30.18K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.20B 152.82M USD 3.52 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$134.00K 17.13K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency