パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$67.49B
総出来高
BTC 56.08%   •   ETH 9.41%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$150.40 19.23 USD
-0.99
HK$2.58T 329.77B USD HK$4.66M 595.39K USD HK$149.80 19.15 USD HK$151.00 19.31 USD HK$2.58T 329.77B USD 15.84 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.68 0.85 USD
-2.05
HK$2.38T 304.41B USD HK$108.91M 13.93M USD HK$6.67 0.85 USD HK$6.82 0.87 USD HK$2.38T 304.41B USD 5.75 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.10 1.04 USD
-2.17
HK$2.12T 270.94B USD HK$145.25M 18.57M USD HK$8.07 1.03 USD HK$8.28 1.06 USD HK$2.12T 270.94B USD 5.40 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.51 0.7 USD
-2.48
HK$1.93T 246.57B USD HK$44.16M 5.65M USD HK$5.51 0.7 USD HK$5.65 0.72 USD HK$1.93T 246.57B USD 6.05 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.03 0.64 USD
-1.18
HK$1.62T 207.23B USD HK$202.35M 25.87M USD HK$5.00 0.64 USD HK$5.11 0.65 USD HK$1.62T 207.23B USD 5.91 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.02 5.76 USD
-1.53
HK$1.14T 145.17B USD HK$5.83M 745.04K USD HK$44.96 5.75 USD HK$45.60 5.83 USD HK$1.14T 145.17B USD 6.83 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.05 6.78 USD
-1.49
HK$960.61B 122.83B USD HK$23.37M 2.99M USD HK$52.70 6.74 USD HK$53.85 6.89 USD HK$960.61B 122.83B USD 6.34 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.96 3.7 USD
-0.34
HK$818.55B 104.66B USD HK$32.32M 4.13M USD HK$28.32 3.62 USD HK$29.00 3.71 USD HK$818.55B 104.66B USD 4.90 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$72.15 9.23 USD
-2.1
HK$743.52B 95.07B USD HK$15.67M 2M USD HK$71.60 9.15 USD HK$73.30 9.37 USD HK$743.52B 95.07B USD 15.58 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.78 0.87 USD
-1.6
HK$599.11B 76.6B USD HK$25.21M 3.22M USD HK$6.77 0.87 USD HK$6.88 0.88 USD HK$599.11B 76.6B USD 5.65 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.67 0.6 USD
-1.48
HK$560.84B 71.71B USD HK$25.81M 3.3M USD HK$4.63 0.59 USD HK$4.75 0.61 USD HK$560.84B 71.71B USD 5.55 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.00 48.59 USD
-0.21
HK$480.33B 61.42B USD HK$2.64M 338.17K USD HK$377.40 48.26 USD HK$383.20 49 USD HK$480.33B 61.42B USD 25.52 HK$14.89 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.34 5.8 USD
-0.18
HK$479.37B 61.29B USD HK$10.04M 1.28M USD HK$45.16 5.77 USD HK$45.98 5.88 USD HK$479.37B 61.29B USD 11.96 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$217.00 27.75 USD
-1.81
HK$471.88B 60.34B USD HK$438.73K 56.1K USD HK$214.20 27.39 USD HK$218.80 27.98 USD HK$471.88B 60.34B USD 13.39 HK$16.20 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.66 3.54 USD
+0.8
HK$409.94B 52.42B USD HK$5.59M 715.06K USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$409.94B 52.42B USD 10.88 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.83 0.87 USD
-2.57
HK$380.06B 48.59B USD HK$6.24M 798.27K USD HK$6.81 0.87 USD HK$7.02 0.9 USD HK$380.06B 48.59B USD 4.94 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.28 1.83 USD
-4.03
HK$317.63B 40.61B USD HK$23.74M 3.04M USD HK$14.10 1.8 USD HK$14.86 1.9 USD HK$317.63B 40.61B USD 6.83 HK$2.09 0.27 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.01 1.92 USD
+0.47
HK$264.61B 33.83B USD HK$7.78M 994.87K USD HK$14.58 1.86 USD HK$15.05 1.92 USD HK$264.61B 33.83B USD 13.89 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$106.00 13.55 USD
-1.03
HK$264.41B 33.81B USD HK$12.75K 1.63K USD HK$105.40 13.48 USD HK$107.00 13.68 USD HK$264.41B 33.81B USD 8.80 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.38 3.5 USD
-2
HK$263.40B 33.68B USD HK$5.83M 745.49K USD HK$27.02 3.45 USD HK$27.94 3.57 USD HK$263.40B 33.68B USD 4.33 HK$6.32 0.81 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.96 0.63 USD
-2.17
HK$219.35B 28.05B USD HK$15.60M 1.99M USD HK$4.90 0.63 USD HK$5.07 0.65 USD HK$219.35B 28.05B USD 4.31 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.99 0.38 USD
-0.66
HK$176.67B 22.59B USD HK$5.64M 721K USD HK$2.96 0.38 USD HK$3.05 0.39 USD HK$176.67B 22.59B USD 4.60 HK$0.65 0.08 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.78 2.27 USD
+5.64
HK$154.62B 19.77B USD HK$12.43M 1.59M USD HK$16.84 2.15 USD HK$17.87 2.28 USD HK$154.62B 19.77B USD 10.58 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.80 2.15 USD
+1.45
HK$151.65B 19.39B USD HK$6.38M 816.34K USD HK$16.43 2.1 USD HK$16.92 2.16 USD HK$151.65B 19.39B USD 7.81 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.02 6.14 USD
-1.88
HK$149.80B 19.15B USD HK$7.47M 955.25K USD HK$47.70 6.1 USD HK$48.90 6.25 USD HK$149.80B 19.15B USD 3.52 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.24 0.41 USD
-2.41
HK$141.86B 18.14B USD HK$9.02M 1.15M USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$141.86B 18.14B USD 4.69 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.10 2.19 USD
+3.23
HK$133.80B 17.11B USD HK$4.44M 568.31K USD HK$16.49 2.11 USD HK$17.21 2.2 USD HK$133.80B 17.11B USD 7.66 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.98 2.81 USD
+0.83
HK$106.10B 13.57B USD HK$14.44M 1.85M USD HK$21.44 2.74 USD HK$22.56 2.88 USD HK$106.10B 13.57B USD 10.12 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.31 1.57 USD
+2.5
HK$95.48B 12.21B USD HK$7.70M 984.61K USD HK$11.95 1.53 USD HK$12.37 1.58 USD HK$95.48B 12.21B USD 9.76 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.41 0.95 USD
+2.35
HK$81.02B 10.36B USD HK$14.24M 1.82M USD HK$7.21 0.92 USD HK$7.46 0.95 USD HK$81.02B 10.36B USD 6.22 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.05 0.77 USD
-2.58
HK$68.71B 8.79B USD HK$5.80M 741.6K USD HK$6.05 0.77 USD HK$6.21 0.79 USD HK$68.71B 8.79B USD 5.00 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.45 2.36 USD
-2.33
HK$66.31B 8.48B USD HK$3.31M 423.33K USD HK$18.20 2.33 USD HK$18.94 2.42 USD HK$66.31B 8.48B USD 2.54 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.59 0.33 USD
+0.39
HK$64.85B 8.29B USD HK$3.25M 415.5K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$64.85B 8.29B USD 5.75 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.50 0.58 USD
-0.44
HK$62.50B 7.99B USD HK$2.28M 291.53K USD HK$4.40 0.56 USD HK$4.57 0.58 USD HK$62.50B 7.99B USD 3.43 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
-0.92
HK$59.32B 7.59B USD HK$2.69M 344.21K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-2.56
HK$48.43B 6.19B USD HK$11.37M 1.45M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.62 0.72 USD
+1.26
HK$47.75B 6.11B USD HK$4.84M 619.21K USD HK$5.48 0.7 USD HK$5.64 0.72 USD HK$47.75B 6.11B USD 7.20 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$23.97M 3.06M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
+1.05
HK$36.64B 4.68B USD HK$27.63M 3.53M USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.51 0.96 USD
+1.21
HK$34.63B 4.43B USD HK$988.40K 126.38K USD HK$7.37 0.94 USD HK$7.52 0.96 USD HK$34.63B 4.43B USD 8.16 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.00 1.66 USD
-0.38
HK$34.37B 4.39B USD HK$441.67K 56.47K USD HK$12.91 1.65 USD HK$13.15 1.68 USD HK$34.37B 4.39B USD 10.74 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.84 0.75 USD
+1.21
HK$27.70B 3.54B USD HK$6.89M 881.48K USD HK$5.68 0.73 USD HK$5.87 0.75 USD HK$27.70B 3.54B USD 6.08 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.50 0.58 USD
-1.1
HK$26.19B 3.35B USD HK$2.00M 256.04K USD HK$4.48 0.57 USD HK$4.55 0.58 USD HK$26.19B 3.35B USD 4.59 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.30 0.93 USD
-1.35
HK$25.36B 3.24B USD HK$1.12M 142.57K USD HK$7.27 0.93 USD HK$7.38 0.94 USD HK$25.36B 3.24B USD 5.28 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.39 0.31 USD
+2.14
HK$24.63B 3.15B USD HK$53.65M 6.86M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$24.63B 3.15B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
-1.47
HK$23.15B 2.96B USD HK$63.00K 8.06K USD HK$3.30 0.42 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.88 0.5 USD
+1.04
HK$22.04B 2.82B USD HK$2.49M 318.7K USD HK$3.79 0.48 USD HK$3.90 0.5 USD HK$22.04B 2.82B USD 9.23 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$27.36M 3.5M USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.03 1.54 USD
-2.43
HK$16.91B 2.16B USD HK$363.20K 46.44K USD HK$12.02 1.54 USD HK$12.31 1.57 USD HK$16.91B 2.16B USD 7.29 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.78 1.25 USD
-2.69
HK$16.48B 2.11B USD HK$7.68M 981.56K USD HK$9.62 1.23 USD HK$10.04 1.28 USD HK$16.48B 2.11B USD 12.07 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.98 0.13 USD
0
HK$14.30B 1.83B USD HK$21.00K 2.69K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$14.30B 1.83B USD 3.26 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.78 0.1 USD
0
HK$13.85B 1.77B USD HK$1.11M 141.29K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$13.85B 1.77B USD 2.36 HK$0.33 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.98 0.25 USD
-7.48
HK$13.75B 1.76B USD HK$35.94M 4.6M USD HK$1.95 0.25 USD HK$2.18 0.28 USD HK$13.75B 1.76B USD 66.00 HK$0.03 0.003 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.92 5.1 USD
-0.75
HK$12.76B 1.63B USD HK$120.50K 15.41K USD HK$39.66 5.07 USD HK$40.50 5.18 USD HK$12.76B 1.63B USD 7.29 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.04 0.26 USD
0
HK$12.38B 1.58B USD HK$19.00K 2.43K USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$12.38B 1.58B USD 2.75 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.11 0.91 USD
-0.97
HK$12.07B 1.54B USD HK$6.14M 784.56K USD HK$6.97 0.89 USD HK$7.29 0.93 USD HK$12.07B 1.54B USD 18.23 HK$0.39 0.05 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.53 0.2 USD
0
HK$10.41B 1.33B USD HK$11.71M 1.5M USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$10.41B 1.33B USD 7.64 HK$0.20 0.03 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.85
HK$10.05B 1.29B USD HK$1.39M 178.24K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.16 1.43 USD
-2.45
HK$10.04B 1.28B USD HK$184.50K 23.59K USD HK$11.11 1.42 USD HK$11.66 1.49 USD HK$10.04B 1.28B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.59 0.71 USD
+1.64
HK$9.42B 1.2B USD HK$4.83M 617.41K USD HK$5.52 0.71 USD HK$5.68 0.73 USD HK$9.42B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.54 0.58 USD
-1.09
HK$9.14B 1.17B USD HK$1.55M 198.38K USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$9.14B 1.17B USD 3.63 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.74 0.99 USD
-3.25
HK$8.24B 1.05B USD HK$3.68M 470.09K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.24B 1.05B USD 14.07 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.11 0.53 USD
-0.24
HK$8.05B 1.03B USD HK$1.01M 129.27K USD HK$3.97 0.51 USD HK$4.15 0.53 USD HK$8.05B 1.03B USD 5.07 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+0.58
HK$7.99B 1.02B USD HK$9.01M 1.15M USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-1.15
HK$7.82B 999.78M USD HK$3.40M 434.86K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
-2.98
HK$6.59B 842.81M USD HK$1.58M 202.53K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$198.00K 25.32K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.32
HK$5.80B 741.84M USD HK$1.59M 203.56K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.99 0.64 USD
-8.61
HK$5.47B 699.9M USD HK$6.07M 776.22K USD HK$4.75 0.61 USD HK$5.50 0.7 USD HK$5.47B 699.9M USD 35.64 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.20 0.79 USD
+5.26
HK$5.15B 657.92M USD HK$3.52M 450.23K USD HK$5.51 0.7 USD HK$6.99 0.89 USD HK$5.15B 657.92M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.54 0.45 USD
-8.76
HK$4.07B 520.36M USD HK$2.98M 381.34K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$4.07B 520.36M USD 18.63 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.31 1.06 USD
+1.59
HK$3.75B 479.01M USD HK$2.50K 319.66 USD HK$8.38 1.07 USD HK$8.38 1.07 USD HK$3.75B 479.01M USD 4.83 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
-0.98
HK$3.71B 474.14M USD HK$1.15M 147.43K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
+1.67
HK$3.67B 469.87M USD HK$66.50K 8.5K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.34 1.07 USD
0
HK$3.49B 446.56M USD HK$28.00K 3.58K USD HK$8.31 1.06 USD HK$8.42 1.08 USD HK$3.49B 446.56M USD 7.44 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.49M 317.74K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.74 2.65 USD
+0.78
HK$3.16B 403.97M USD HK$82.00K 10.48K USD HK$20.40 2.61 USD HK$20.74 2.65 USD HK$3.16B 403.97M USD 2.12 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.50 0.06 USD
+6.45
HK$2.98B 380.75M USD HK$7.92M 1.01M USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$2.98B 380.75M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-3.64
HK$2.51B 321.31M USD HK$17.16M 2.19M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.51B 321.31M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.58 0.07 USD
-1.69
HK$2.32B 296.64M USD HK$402.00K 51.4K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$2.32B 296.64M USD 19.33 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.52 0.19 USD
-4.4
HK$2.27B 289.76M USD HK$7.42M 948.74K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.27B 289.76M USD 0.92 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.24 0.29 USD
0
HK$2.26B 288.64M USD HK$4.28M 546.74K USD HK$2.19 0.28 USD HK$2.27 0.29 USD HK$2.26B 288.64M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
0
HK$2.12B 271.41M USD HK$2.40M 306.87K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$2.12B 271.41M USD 5.09 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
-6.41
HK$2.00B 255.23M USD HK$21.21M 2.71M USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.00 0.13 USD
-1.96
HK$1.86B 237.71M USD HK$25.00 3.2 USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$1.86B 237.71M USD 14.28 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.01 0.38 USD
-1.63
HK$1.73B 220.66M USD HK$204.70K 26.17K USD HK$3.00 0.38 USD HK$3.12 0.4 USD HK$1.73B 220.66M USD 13.68 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.00 0.26 USD
-0.99
HK$1.51B 192.53M USD HK$81.50K 10.42K USD HK$2.00 0.26 USD HK$2.04 0.26 USD HK$1.51B 192.53M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-3.57
HK$1.48B 189.52M USD HK$140.00K 17.9K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$1.00M 127.86K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-1.72
HK$1.37B 174.78M USD HK$604.00K 77.23K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.37B 174.78M USD 0.20 HK$0.55 0.07 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
+8.33
HK$1.35B 172.91M USD HK$47.56M 6.08M USD HK$0.22 0.03 USD HK$0.28 0.04 USD HK$1.35B 172.91M USD 26.00 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
0
HK$1.26B 160.84M USD HK$23.40K 2.99K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.74 0.09 USD
-0.27
HK$1.20B 152.82M USD HK$236.00K 30.18K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.20B 152.82M USD 3.52 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$134.00K 17.13K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency