パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$64.04B
総出来高
BTC 56.38%   •   ETH 9.47%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$153.50 19.63 USD
+0.79
HK$2.63T 336.57B USD HK$11.23M 1.44M USD HK$152.60 19.51 USD HK$154.60 19.77 USD HK$2.63T 336.57B USD 16.17 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.66 0.85 USD
+0.15
HK$2.37T 303.5B USD HK$139.38M 17.82M USD HK$6.63 0.85 USD HK$6.72 0.86 USD HK$2.37T 303.5B USD 5.69 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.13 1.04 USD
+0.74
HK$2.13T 271.94B USD HK$157.13M 20.09M USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$2.13T 271.94B USD 5.41 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.49 0.7 USD
0
HK$1.92T 245.68B USD HK$51.78M 6.62M USD HK$5.46 0.7 USD HK$5.55 0.71 USD HK$1.92T 245.68B USD 6.03 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.09 0.65 USD
+1.6
HK$1.64T 209.7B USD HK$270.08M 34.53M USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$1.64T 209.7B USD 5.98 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.72 5.85 USD
+1.65
HK$1.15T 147.43B USD HK$10.47M 1.34M USD HK$45.10 5.77 USD HK$46.08 5.89 USD HK$1.15T 147.43B USD 6.93 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.05 6.78 USD
-0.38
HK$960.61B 122.83B USD HK$26.41M 3.38M USD HK$52.85 6.76 USD HK$53.80 6.88 USD HK$960.61B 122.83B USD 6.34 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.42 3.63 USD
-1.66
HK$803.28B 102.71B USD HK$36.79M 4.7M USD HK$28.32 3.62 USD HK$29.30 3.75 USD HK$803.28B 102.71B USD 4.81 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$72.65 9.29 USD
+0.48
HK$748.67B 95.73B USD HK$25.63M 3.28M USD HK$72.55 9.28 USD HK$74.50 9.53 USD HK$748.67B 95.73B USD 15.69 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.83 0.87 USD
+0.89
HK$603.52B 77.17B USD HK$16.55M 2.12M USD HK$6.73 0.86 USD HK$6.91 0.88 USD HK$603.52B 77.17B USD 5.69 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.67 0.6 USD
+0.21
HK$560.84B 71.71B USD HK$18.42M 2.36M USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$560.84B 71.71B USD 5.55 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$385.00 49.23 USD
+1.21
HK$486.65B 62.22B USD HK$6.58M 841.44K USD HK$381.00 48.72 USD HK$392.80 50.22 USD HK$486.65B 62.22B USD 25.89 HK$14.87 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$222.00 28.39 USD
+0.27
HK$482.75B 61.73B USD HK$475.76K 60.83K USD HK$220.00 28.13 USD HK$224.40 28.69 USD HK$482.75B 61.73B USD 13.72 HK$16.18 2.07 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.34 5.8 USD
0
HK$479.37B 61.29B USD HK$12.20M 1.56M USD HK$45.30 5.79 USD HK$46.10 5.89 USD HK$479.37B 61.29B USD 11.96 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.30 3.49 USD
-1.23
HK$404.60B 51.73B USD HK$7.90M 1.01M USD HK$27.14 3.47 USD HK$28.04 3.59 USD HK$404.60B 51.73B USD 10.74 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.82 0.87 USD
+0.29
HK$379.50B 48.52B USD HK$8.95M 1.14M USD HK$6.78 0.87 USD HK$6.89 0.88 USD HK$379.50B 48.52B USD 4.94 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.18 1.81 USD
-0.7
HK$315.40B 40.33B USD HK$31.21M 3.99M USD HK$14.10 1.8 USD HK$14.64 1.87 USD HK$315.40B 40.33B USD 6.78 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$109.20 13.96 USD
+3.02
HK$272.39B 34.83B USD HK$192.07K 24.56K USD HK$107.10 13.69 USD HK$109.70 14.03 USD HK$272.39B 34.83B USD 9.06 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.40 3.5 USD
+0.07
HK$263.60B 33.7B USD HK$6.62M 846.52K USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$263.60B 33.7B USD 4.33 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.64 1.87 USD
-2.07
HK$258.09B 33B USD HK$11.70M 1.5M USD HK$14.59 1.87 USD HK$15.06 1.93 USD HK$258.09B 33B USD 13.55 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.95 0.63 USD
0
HK$218.91B 27.99B USD HK$27.87M 3.56M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$218.91B 27.99B USD 4.30 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.00 0.38 USD
+0.67
HK$177.26B 22.66B USD HK$6.73M 860.44K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$177.26B 22.66B USD 4.61 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.32 2.09 USD
-0.31
HK$147.32B 18.84B USD HK$7.15M 914.81K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$147.32B 18.84B USD 7.59 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.52 2.11 USD
-4.42
HK$143.67B 18.37B USD HK$9.68M 1.24M USD HK$16.51 2.11 USD HK$17.38 2.22 USD HK$143.67B 18.37B USD 9.83 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.25 0.42 USD
+0.93
HK$142.29B 18.19B USD HK$12.54M 1.6M USD HK$3.19 0.41 USD HK$3.28 0.42 USD HK$142.29B 18.19B USD 4.71 HK$0.69 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.30 5.79 USD
-0.64
HK$141.32B 18.07B USD HK$7.23M 924.79K USD HK$45.08 5.76 USD HK$46.72 5.97 USD HK$141.32B 18.07B USD 3.32 HK$13.64 1.74 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.67 2.13 USD
-2.06
HK$130.44B 16.68B USD HK$5.82M 744.39K USD HK$16.64 2.13 USD HK$17.29 2.21 USD HK$130.44B 16.68B USD 7.47 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.58 2.76 USD
-2.09
HK$104.17B 13.32B USD HK$12.83M 1.64M USD HK$21.48 2.75 USD HK$22.16 2.83 USD HK$104.17B 13.32B USD 9.94 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.86 1.52 USD
-3.34
HK$91.99B 11.76B USD HK$8.76M 1.12M USD HK$11.86 1.52 USD HK$12.40 1.59 USD HK$91.99B 11.76B USD 9.41 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.25 0.93 USD
-1.89
HK$79.27B 10.14B USD HK$18.40M 2.35M USD HK$7.25 0.93 USD HK$7.50 0.96 USD HK$79.27B 10.14B USD 6.09 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.06 0.77 USD
+0.33
HK$68.82B 8.8B USD HK$6.04M 772.42K USD HK$6.02 0.77 USD HK$6.14 0.79 USD HK$68.82B 8.8B USD 5.00 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.58 2.38 USD
+0.76
HK$66.78B 8.54B USD HK$5.23M 668.71K USD HK$18.41 2.35 USD HK$18.88 2.41 USD HK$66.78B 8.54B USD 2.56 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.54 0.58 USD
+1.11
HK$63.06B 8.06B USD HK$3.05M 390.49K USD HK$4.50 0.58 USD HK$4.58 0.59 USD HK$63.06B 8.06B USD 3.43 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.48 0.32 USD
-0.96
HK$62.10B 7.94B USD HK$7.91M 1.01M USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$62.10B 7.94B USD 5.51 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.18 0.28 USD
+0.93
HK$59.87B 7.66B USD HK$3.76M 481.25K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$59.87B 7.66B USD 4.27 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
+0.88
HK$48.85B 6.25B USD HK$12.16M 1.55M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.85B 6.25B USD 4.25 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.45 0.7 USD
-2.85
HK$46.31B 5.92B USD HK$7.03M 898.82K USD HK$5.45 0.7 USD HK$5.65 0.72 USD HK$46.31B 5.92B USD 6.98 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
+1.79
HK$45.74B 5.85B USD HK$50.38M 6.44M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
-1.05
HK$35.87B 4.59B USD HK$43.13M 5.51M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.06 1.67 USD
+0.38
HK$34.53B 4.41B USD HK$1.05M 133.86K USD HK$13.01 1.66 USD HK$13.30 1.7 USD HK$34.53B 4.41B USD 10.79 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.43 0.95 USD
-1.33
HK$34.26B 4.38B USD HK$1.91M 244.73K USD HK$7.43 0.95 USD HK$7.67 0.98 USD HK$34.26B 4.38B USD 8.07 HK$0.92 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
-0.17
HK$27.60B 3.53B USD HK$6.65M 850.41K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.47 0.57 USD
-0.89
HK$26.02B 3.33B USD HK$1.97M 251.95K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$26.02B 3.33B USD 4.56 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.30 0.93 USD
+0.41
HK$25.36B 3.24B USD HK$1.27M 162.15K USD HK$7.23 0.92 USD HK$7.33 0.94 USD HK$25.36B 3.24B USD 5.28 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.37 0.3 USD
0
HK$24.42B 3.12B USD HK$56.03M 7.16M USD HK$2.33 0.3 USD HK$2.50 0.32 USD HK$24.42B 3.12B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$52.00K 6.65K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.82 0.49 USD
-1.29
HK$21.70B 2.77B USD HK$2.57M 329.18K USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$21.70B 2.77B USD 9.09 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.00 0.26 USD
-0.99
HK$19.06B 2.44B USD HK$42.42M 5.42M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.06B 2.44B USD 14.28 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.01 1.54 USD
-0.66
HK$16.88B 2.16B USD HK$774.40K 99.02K USD HK$11.98 1.53 USD HK$12.27 1.57 USD HK$16.88B 2.16B USD 7.27 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.97 1.27 USD
+2.57
HK$16.80B 2.15B USD HK$11.28M 1.44M USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$16.80B 2.15B USD 12.30 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
0
HK$14.15B 1.81B USD HK$147.00K 18.8K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.01 0.26 USD
+1.01
HK$13.96B 1.78B USD HK$18.65M 2.39M USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$13.96B 1.78B USD 67.00 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
0
HK$13.68B 1.75B USD HK$1.39M 177.98K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.33 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.68 5.07 USD
+0.66
HK$12.68B 1.62B USD HK$275.60K 35.24K USD HK$39.52 5.05 USD HK$40.52 5.18 USD HK$12.68B 1.62B USD 7.25 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.02 0.26 USD
-0.98
HK$12.26B 1.57B USD HK$93.50K 11.96K USD HK$1.94 0.25 USD HK$2.08 0.27 USD HK$12.26B 1.57B USD 2.72 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.05 0.9 USD
-0.56
HK$11.97B 1.53B USD HK$9.66M 1.23M USD HK$7.02 0.9 USD HK$7.42 0.95 USD HK$11.97B 1.53B USD 18.07 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.38 1.46 USD
+0.71
HK$10.23B 1.31B USD HK$764.69K 97.78K USD HK$11.30 1.44 USD HK$11.69 1.49 USD HK$10.23B 1.31B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.48 0.19 USD
-2.63
HK$10.06B 1.29B USD HK$38.62M 4.94M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.06B 1.29B USD 7.40 HK$0.20 0.03 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.05B 1.29B USD HK$10.00K 1.28K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
hk China Everbright Limited 0165.HK HK HK$5.61 0.72 USD
+1.08
HK$9.45B 1.21B USD HK$8.65M 1.11M USD HK$5.56 0.71 USD HK$5.92 0.76 USD HK$9.45B 1.21B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.57 0.58 USD
+0.88
HK$9.20B 1.18B USD HK$4.44M 567.71K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.20B 1.18B USD 3.65 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.56 0.97 USD
-2.2
HK$8.05B 1.03B USD HK$4.58M 585.16K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.05B 1.03B USD 13.74 HK$0.55 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+2.35
HK$7.91B 1.01B USD HK$5.28M 674.73K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.04 0.52 USD
-0.98
HK$7.90B 1.01B USD HK$104.00K 13.3K USD HK$4.04 0.52 USD HK$4.07 0.52 USD HK$7.90B 1.01B USD 4.98 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.70 0.22 USD
-0.58
HK$7.89B 1.01B USD HK$11.36M 1.45M USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$7.89B 1.01B USD 13.07 HK$0.13 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
0
HK$7.73B 988.39M USD HK$136.00K 17.39K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
0
HK$6.59B 842.81M USD HK$3.31M 423.22K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$698.00K 89.25K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-1.3
HK$5.73B 732.21M USD HK$6.73M 860.39K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$5.73B 732.21M USD 9.50 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.60 0.59 USD
-2.75
HK$5.05B 645.2M USD HK$5.41M 691.8K USD HK$4.30 0.55 USD HK$4.88 0.62 USD HK$5.05B 645.2M USD 32.85 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.84 0.75 USD
-1.18
HK$4.85B 619.72M USD HK$1.57M 201.36K USD HK$5.12 0.65 USD HK$5.92 0.76 USD HK$4.85B 619.72M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.68 0.47 USD
+8.24
HK$4.23B 540.94M USD HK$1.21M 154.51K USD HK$3.37 0.43 USD HK$3.76 0.48 USD HK$4.23B 540.94M USD 19.36 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$3.11M 397.14K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
+1.67
HK$3.67B 469.87M USD HK$836.50K 106.96K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.73 1.12 USD
+2.71
HK$3.66B 467.44M USD HK$176.00K 22.5K USD HK$8.50 1.09 USD HK$8.75 1.12 USD HK$3.66B 467.44M USD 7.79 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.00 1.02 USD
-2.68
HK$3.61B 461.14M USD HK$32.21K 4.12K USD HK$8.00 1.02 USD HK$8.12 1.04 USD HK$3.61B 461.14M USD 4.65 HK$1.72 0.22 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
+3.23
HK$3.52B 449.9M USD HK$2.61M 333.34K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.52B 449.9M USD 5.33 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.34 2.73 USD
+3.49
HK$3.25B 415.65M USD HK$160.00K 20.46K USD HK$20.92 2.67 USD HK$21.68 2.77 USD HK$3.25B 415.65M USD 2.18 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-6.25
HK$2.71B 346.13M USD HK$8.29M 1.06M USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$15.22M 1.95M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
0
HK$2.40B 306.87M USD HK$184.00K 23.53K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.54 0.2 USD
+1.32
HK$2.30B 293.57M USD HK$2.16M 276.28K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.30B 293.57M USD 0.93 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.20 0.28 USD
-1.12
HK$2.22B 283.49M USD HK$6.96M 889.54K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$2.22B 283.49M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.04 0.13 USD
-2.8
HK$2.06B 263.67M USD HK$4.31M 550.83K USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$2.06B 263.67M USD 4.95 HK$0.21 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
-1.35
HK$2.00B 255.23M USD HK$210.83M 26.96M USD HK$0.65 0.08 USD HK$0.80 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.86 2.54 USD
+0.56
HK$1.86B 238.3M USD HK$260.96K 33.37K USD HK$17.01 2.17 USD HK$19.87 2.54 USD HK$1.86B 238.3M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.15 0.4 USD
+0.64
HK$1.81B 230.93M USD HK$399.20K 51.04K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.81B 230.93M USD 14.31 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.97 0.12 USD
-4.9
HK$1.80B 230.58M USD HK$75.01K 9.59K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.80B 230.58M USD 13.85 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.63 0.46 USD
-2.42
HK$1.78B 227.65M USD HK$100.00K 12.79K USD HK$3.55 0.45 USD HK$3.69 0.47 USD HK$1.78B 227.65M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.23 0.29 USD
+4.21
HK$1.68B 214.67M USD HK$1.75M 224.19K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.68B 214.67M USD 0 -HK$0.32 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.30 0.04 USD
+15.38
HK$1.56B 199.51M USD HK$53.58M 6.85M USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$1.56B 199.51M USD 30.00 HK$0.01 0.001 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
0
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
-3.26
HK$1.39B 177.65M USD HK$165.00K 21.1K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.28B 163.82M USD HK$64.80K 8.29K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.10 0.01 USD
-6.31
HK$1.25B 159.44M USD HK$10.88M 1.39M USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.25B 159.44M USD 0.18 HK$0.55 0.07 USD
hk China 33 Group Limited 8087.HK HK HK$1.88 0.24 USD
+5.62
HK$1.22B 155.77M USD HK$264.00K 33.76K USD HK$1.71 0.22 USD HK$1.97 0.25 USD HK$1.22B 155.77M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
-2.67
HK$1.18B 150.75M USD HK$202.00K 25.83K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency