パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$61.37B
総出来高
BTC 56.25%   •   ETH 9.36%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$152.30 19.47 USD
+0.26
HK$2.61T 333.94B USD HK$8.99M 1.15M USD HK$149.80 19.15 USD HK$152.30 19.47 USD HK$2.61T 333.94B USD 16.04 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.65 0.85 USD
-2.49
HK$2.37T 303.05B USD HK$144.99M 18.54M USD HK$6.65 0.85 USD HK$6.82 0.87 USD HK$2.37T 303.05B USD 5.73 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.07 1.03 USD
-2.54
HK$2.11T 269.93B USD HK$212.66M 27.19M USD HK$8.07 1.03 USD HK$8.28 1.06 USD HK$2.11T 269.93B USD 5.37 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.49 0.7 USD
-2.83
HK$1.92T 245.68B USD HK$61.60M 7.88M USD HK$5.49 0.7 USD HK$5.65 0.72 USD HK$1.92T 245.68B USD 6.03 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.01 0.64 USD
-1.57
HK$1.61T 206.41B USD HK$263.05M 33.63M USD HK$5.00 0.64 USD HK$5.11 0.65 USD HK$1.61T 206.41B USD 5.89 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.98 5.75 USD
-1.62
HK$1.13T 145.05B USD HK$9.64M 1.23M USD HK$44.80 5.73 USD HK$45.60 5.83 USD HK$1.13T 145.05B USD 6.82 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.25 6.81 USD
-1.11
HK$964.23B 123.29B USD HK$35.15M 4.49M USD HK$52.70 6.74 USD HK$53.85 6.89 USD HK$964.23B 123.29B USD 6.36 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.90 3.7 USD
-0.55
HK$816.85B 104.44B USD HK$44.50M 5.69M USD HK$28.32 3.62 USD HK$29.06 3.72 USD HK$816.85B 104.44B USD 4.89 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$72.30 9.24 USD
-1.9
HK$745.06B 95.27B USD HK$24.32M 3.11M USD HK$71.60 9.15 USD HK$73.30 9.37 USD HK$745.06B 95.27B USD 15.61 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.77 0.87 USD
-1.74
HK$598.22B 76.49B USD HK$38.69M 4.95M USD HK$6.75 0.86 USD HK$6.88 0.88 USD HK$598.22B 76.49B USD 5.64 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.66 0.6 USD
-1.69
HK$559.64B 71.56B USD HK$33.65M 4.3M USD HK$4.63 0.59 USD HK$4.75 0.61 USD HK$559.64B 71.56B USD 5.54 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$221.40 28.31 USD
+0.18
HK$481.45B 61.56B USD HK$649.14K 83K USD HK$214.20 27.39 USD HK$221.40 28.31 USD HK$481.45B 61.56B USD 13.66 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.40 48.64 USD
-0.11
HK$480.84B 61.48B USD HK$3.62M 462.3K USD HK$377.40 48.26 USD HK$383.20 49 USD HK$480.84B 61.48B USD 25.54 HK$14.89 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.34 5.8 USD
-0.18
HK$479.37B 61.29B USD HK$14.28M 1.83M USD HK$45.16 5.77 USD HK$45.98 5.88 USD HK$479.37B 61.29B USD 11.96 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.64 3.53 USD
+0.73
HK$409.64B 52.38B USD HK$8.63M 1.1M USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$409.64B 52.38B USD 10.88 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.80 0.87 USD
-3
HK$378.39B 48.38B USD HK$10.30M 1.32M USD HK$6.80 0.87 USD HK$7.02 0.9 USD HK$378.39B 48.38B USD 4.92 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.28 1.83 USD
-4.03
HK$317.63B 40.61B USD HK$36.09M 4.61M USD HK$14.10 1.8 USD HK$14.86 1.9 USD HK$317.63B 40.61B USD 6.83 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$106.00 13.55 USD
-1.03
HK$264.41B 33.81B USD HK$36.70K 4.69K USD HK$105.40 13.48 USD HK$107.40 13.73 USD HK$264.41B 33.81B USD 8.80 HK$12.04 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.95 1.91 USD
+0.07
HK$263.55B 33.7B USD HK$10.69M 1.37M USD HK$14.58 1.86 USD HK$15.07 1.93 USD HK$263.55B 33.7B USD 13.84 HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.38 3.5 USD
-2
HK$263.40B 33.68B USD HK$8.38M 1.07M USD HK$27.02 3.45 USD HK$27.94 3.57 USD HK$263.40B 33.68B USD 4.33 HK$6.32 0.81 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.95 0.63 USD
-2.37
HK$218.91B 27.99B USD HK$27.46M 3.51M USD HK$4.90 0.63 USD HK$5.07 0.65 USD HK$218.91B 27.99B USD 4.30 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.98 0.38 USD
-1
HK$176.07B 22.51B USD HK$7.60M 971.54K USD HK$2.96 0.38 USD HK$3.05 0.39 USD HK$176.07B 22.51B USD 4.58 HK$0.65 0.08 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.80 2.28 USD
+5.76
HK$154.80B 19.79B USD HK$14.58M 1.86M USD HK$16.84 2.15 USD HK$17.95 2.3 USD HK$154.80B 19.79B USD 10.59 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.83 2.15 USD
+1.63
HK$151.92B 19.43B USD HK$9.36M 1.2M USD HK$16.43 2.1 USD HK$16.92 2.16 USD HK$151.92B 19.43B USD 7.82 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.96 6.13 USD
-2
HK$149.61B 19.13B USD HK$9.69M 1.24M USD HK$47.70 6.1 USD HK$48.90 6.25 USD HK$149.61B 19.13B USD 3.51 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.22 0.41 USD
-3.01
HK$140.98B 18.03B USD HK$12.46M 1.59M USD HK$3.22 0.41 USD HK$3.31 0.42 USD HK$140.98B 18.03B USD 4.66 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.02 2.18 USD
+2.75
HK$133.18B 17.03B USD HK$5.60M 716.67K USD HK$16.49 2.11 USD HK$17.21 2.2 USD HK$133.18B 17.03B USD 7.63 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.04 2.82 USD
+1.1
HK$106.39B 13.6B USD HK$16.96M 2.17M USD HK$21.44 2.74 USD HK$22.56 2.88 USD HK$106.39B 13.6B USD 10.15 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.27 1.57 USD
+2.16
HK$95.17B 12.17B USD HK$9.23M 1.18M USD HK$11.95 1.53 USD HK$12.38 1.58 USD HK$95.17B 12.17B USD 9.73 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.39 0.94 USD
+2.07
HK$80.81B 10.33B USD HK$17.30M 2.21M USD HK$7.21 0.92 USD HK$7.46 0.95 USD HK$80.81B 10.33B USD 6.21 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.04 0.77 USD
-2.74
HK$68.60B 8.77B USD HK$6.96M 889.41K USD HK$6.03 0.77 USD HK$6.21 0.79 USD HK$68.60B 8.77B USD 4.99 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.44 2.36 USD
-2.38
HK$66.27B 8.47B USD HK$4.84M 619.14K USD HK$18.20 2.33 USD HK$18.94 2.42 USD HK$66.27B 8.47B USD 2.54 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.59 0.33 USD
+0.39
HK$64.85B 8.29B USD HK$8.45M 1.08M USD HK$2.54 0.32 USD HK$2.61 0.33 USD HK$64.85B 8.29B USD 5.75 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.49 0.57 USD
-0.66
HK$62.37B 7.97B USD HK$3.02M 385.89K USD HK$4.40 0.56 USD HK$4.57 0.58 USD HK$62.37B 7.97B USD 3.42 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
-0.92
HK$59.32B 7.59B USD HK$4.80M 614.27K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-2.56
HK$48.43B 6.19B USD HK$16.83M 2.15M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.61 0.72 USD
+1.08
HK$47.67B 6.09B USD HK$6.06M 774.59K USD HK$5.48 0.7 USD HK$5.66 0.72 USD HK$47.67B 6.09B USD 7.19 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$26.15M 3.34M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.95 0.12 USD
0
HK$36.26B 4.64B USD HK$32.34M 4.14M USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$36.26B 4.64B USD 15.83 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.53 0.96 USD
+1.48
HK$34.72B 4.44B USD HK$1.63M 208.47K USD HK$7.37 0.94 USD HK$7.63 0.98 USD HK$34.72B 4.44B USD 8.18 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.01 1.66 USD
-0.31
HK$34.40B 4.4B USD HK$734.27K 93.89K USD HK$12.91 1.65 USD HK$13.15 1.68 USD HK$34.40B 4.4B USD 10.75 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.83 0.75 USD
+1.04
HK$27.65B 3.54B USD HK$11.12M 1.42M USD HK$5.68 0.73 USD HK$5.87 0.75 USD HK$27.65B 3.54B USD 6.07 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.51 0.58 USD
-0.88
HK$26.25B 3.36B USD HK$2.31M 294.91K USD HK$4.48 0.57 USD HK$4.55 0.58 USD HK$26.25B 3.36B USD 4.60 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.27 0.93 USD
-1.76
HK$25.26B 3.23B USD HK$1.67M 213.59K USD HK$7.25 0.93 USD HK$7.38 0.94 USD HK$25.26B 3.23B USD 5.26 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.37 0.3 USD
+1.28
HK$24.42B 3.12B USD HK$57.97M 7.41M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$24.42B 3.12B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
-1.47
HK$23.15B 2.96B USD HK$67.00K 8.57K USD HK$3.30 0.42 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.87 0.49 USD
+0.78
HK$21.98B 2.81B USD HK$2.65M 338.39K USD HK$3.79 0.48 USD HK$3.90 0.5 USD HK$21.98B 2.81B USD 9.21 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$30.83M 3.94M USD HK$1.99 0.25 USD HK$2.07 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.09 1.55 USD
-1.95
HK$17.00B 2.17B USD HK$825.60K 105.56K USD HK$11.97 1.53 USD HK$12.31 1.57 USD HK$17.00B 2.17B USD 7.32 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.72 1.24 USD
-3.28
HK$16.38B 2.09B USD HK$10.22M 1.31M USD HK$9.62 1.23 USD HK$10.04 1.28 USD HK$16.38B 2.09B USD 12.00 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
-1.02
HK$14.15B 1.81B USD HK$94.00K 12.02K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.99 0.25 USD
-7.01
HK$13.82B 1.77B USD HK$38.30M 4.9M USD HK$1.95 0.25 USD HK$2.18 0.28 USD HK$13.82B 1.77B USD 66.33 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
-1.28
HK$13.68B 1.75B USD HK$3.12M 399.19K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$13.68B 1.75B USD 2.33 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.42 5.04 USD
-1.99
HK$12.60B 1.61B USD HK$166.10K 21.24K USD HK$39.42 5.04 USD HK$40.50 5.18 USD HK$12.60B 1.61B USD 7.20 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.04 0.26 USD
0
HK$12.38B 1.58B USD HK$19.00K 2.43K USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$12.38B 1.58B USD 2.75 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.09 0.91 USD
-1.25
HK$12.03B 1.54B USD HK$7.28M 930.84K USD HK$6.97 0.89 USD HK$7.29 0.93 USD HK$12.03B 1.54B USD 18.17 HK$0.39 0.05 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.52 0.19 USD
-0.65
HK$10.34B 1.32B USD HK$17.96M 2.3M USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$10.34B 1.32B USD 7.59 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$11.30 1.44 USD
-1.22
HK$10.16B 1.3B USD HK$501.50K 64.12K USD HK$11.11 1.42 USD HK$11.66 1.49 USD HK$10.16B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.85
HK$10.05B 1.29B USD HK$1.43M 182.59K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
+0.91
HK$9.35B 1.2B USD HK$5.42M 692.85K USD HK$5.52 0.71 USD HK$5.68 0.73 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.53 0.58 USD
-1.31
HK$9.12B 1.17B USD HK$2.76M 352.71K USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$9.12B 1.17B USD 3.62 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.73 0.99 USD
-3.38
HK$8.23B 1.05B USD HK$4.36M 557.16K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.23B 1.05B USD 14.05 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
-0.97
HK$7.99B 1.02B USD HK$14.00K 1.79K USD HK$4.08 0.52 USD HK$4.11 0.53 USD HK$7.99B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
0
HK$7.94B 1.02B USD HK$10.02M 1.28M USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.85 0.11 USD
-2.3
HK$7.73B 988.16M USD HK$4.44M 567.33K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.73B 988.16M USD 4.72 HK$0.18 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
-2.98
HK$6.59B 842.81M USD HK$1.73M 220.95K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+2.74
HK$6.18B 789.74M USD HK$418.00K 53.45K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.32
HK$5.80B 741.84M USD HK$2.66M 340.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.73 0.6 USD
-13.37
HK$5.19B 663.44M USD HK$8.37M 1.07M USD HK$4.65 0.59 USD HK$5.50 0.7 USD HK$5.19B 663.44M USD 33.78 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.91 0.76 USD
+0.34
HK$4.90B 627.14M USD HK$4.72M 603.92K USD HK$5.51 0.7 USD HK$6.99 0.89 USD HK$4.90B 627.14M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.40 0.43 USD
-12.37
HK$3.91B 499.78M USD HK$3.89M 497.69K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$3.91B 499.78M USD 17.89 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-0.49
HK$3.73B 476.48M USD HK$1.78M 227.85K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.22 1.05 USD
+0.49
HK$3.71B 473.82M USD HK$4.50K 575.38 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.71B 473.82M USD 4.77 HK$1.72 0.22 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$1.02M 130.87K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.50 1.09 USD
+1.92
HK$3.56B 455.13M USD HK$80.00K 10.23K USD HK$8.31 1.06 USD HK$8.50 1.09 USD HK$3.56B 455.13M USD 7.58 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.66M 340.24K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.62 2.64 USD
+0.19
HK$3.14B 401.63M USD HK$140.00K 17.9K USD HK$20.40 2.61 USD HK$20.80 2.66 USD HK$3.14B 401.63M USD 2.10 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.48 0.06 USD
+3.23
HK$2.89B 369.21M USD HK$11.47M 1.47M USD HK$0.46 0.06 USD HK$0.51 0.07 USD HK$2.89B 369.21M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.82
HK$2.56B 327.37M USD HK$17.52M 2.24M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.56B 327.37M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
+1.69
HK$2.40B 306.87M USD HK$3.47M 443.43K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.52 0.19 USD
-4.4
HK$2.27B 289.76M USD HK$7.80M 997.33K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.27B 289.76M USD 0.92 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-0.45
HK$2.25B 287.35M USD HK$4.41M 564.39K USD HK$2.19 0.28 USD HK$2.27 0.29 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
0
HK$2.12B 271.41M USD HK$2.74M 350.73K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$2.12B 271.41M USD 5.09 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.74 0.09 USD
-5.13
HK$2.02B 258.72M USD HK$22.21M 2.84M USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$2.02B 258.72M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.75 2.53 USD
-1.1
HK$1.85B 236.98M USD HK$500.00 63.93 USD HK$19.97 2.55 USD HK$19.97 2.55 USD HK$1.85B 236.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.13 0.4 USD
+2.29
HK$1.79B 229.46M USD HK$331.60K 42.4K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$1.79B 229.46M USD 14.22 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.14 0.27 USD
+5.94
HK$1.61B 206.01M USD HK$1.07M 137.32K USD HK$1.97 0.25 USD HK$2.21 0.28 USD HK$1.61B 206.01M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
-2.86
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$35.00K 4.48K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
+8.33
HK$1.35B 172.91M USD HK$50.14M 6.41M USD HK$0.22 0.03 USD HK$0.28 0.04 USD HK$1.35B 172.91M USD 26.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-4.31
HK$1.33B 170.18M USD HK$1.48M 188.73K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.33B 170.18M USD 0.20 HK$0.55 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
+1.85
HK$1.28B 163.82M USD HK$34.20K 4.37K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.75 0.1 USD
+1.35
HK$1.21B 154.88M USD HK$62.00K 7.93K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.21B 154.88M USD 3.57 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.78 0.23 USD
-2.2
HK$1.15B 147.48M USD HK$135.63K 17.34K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$1.15B 147.48M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency