国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.90 1.14 USD |
+2.06
|
HK$114.19B 14.6B USD | HK$28.59M 3.66M USD | HK$8.60 1.1 USD | HK$8.92 1.14 USD | HK$114.19B 14.6B USD | 9.08 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$11.80 1.51 USD |
+0.51
|
HK$66.51B 8.5B USD | HK$3.99M 510.02K USD | HK$11.59 1.48 USD | HK$11.91 1.52 USD | HK$66.51B 8.5B USD | 14.56 | HK$0.81 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.84 1.9 USD |
+1.44
|
HK$57.49B 7.35B USD | HK$13.67M 1.75M USD | HK$14.38 1.84 USD | HK$14.89 1.9 USD | HK$57.49B 7.35B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.86 0.62 USD |
+0.21
|
HK$57.36B 7.33B USD | HK$7.90M 1.01M USD | HK$4.78 0.61 USD | HK$5.06 0.65 USD | HK$57.36B 7.33B USD | 12.46 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.16 0.53 USD |
+0.97
|
HK$36.74B 4.7B USD | HK$27.90M 3.57M USD | HK$4.09 0.52 USD | HK$4.21 0.54 USD | HK$36.74B 4.7B USD | 13.00 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.87 0.75 USD |
+1.03
|
HK$25.02B 3.2B USD | HK$4.23M 540.86K USD | HK$5.76 0.74 USD | HK$5.88 0.75 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.43 1.59 USD |
+0.24
|
HK$12.06B 1.54B USD | HK$1.66M 212.51K USD | HK$12.28 1.57 USD | HK$12.56 1.61 USD | HK$12.06B 1.54B USD | 14.79 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.58 1.74 USD |
-0.59
|
HK$8.77B 1.12B USD | HK$334.99K 42.83K USD | HK$13.57 1.74 USD | HK$13.80 1.76 USD | HK$8.77B 1.12B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
+0.65
|
HK$7.10B 908.09M USD | HK$7.58M 969.71K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.75 0.86 USD |
-1.32
|
HK$7.04B 900.77M USD | HK$88.00K 11.25K USD | HK$6.73 0.86 USD | HK$6.83 0.87 USD | HK$7.04B 900.77M USD | 37.50 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.61 0.85 USD |
-0.75
|
HK$6.78B 867.23M USD | HK$909.00K 116.23K USD | HK$6.60 0.84 USD | HK$6.82 0.87 USD | HK$6.78B 867.23M USD | 30.04 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.18 0.28 USD |
0
|
HK$3.88B 495.64M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$3.88B 495.64M USD | 12.82 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.69 0.22 USD |
0
|
HK$3.40B 434.54M USD | HK$253.00K 32.35K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$3.40B 434.54M USD | 18.77 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.39B 305.01M USD | HK$662.00K 84.64K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$1.11B 141.67M USD | HK$2.25M 287.69K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$1.11B 141.67M USD | 2.20 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 138.8M USD | HK$630.00K 80.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.8M USD | 2.27 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.06 0.14 USD |
-1.85
|
HK$439.90M 56.25M USD | HK$2.00K 255.73 USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$439.90M 56.25M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.01 USD |
+2.68
|
HK$209.62M 26.8M USD | HK$166.00K 21.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$209.62M 26.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.44 0.06 USD |
-6.45
|
HK$197.03M 25.19M USD | HK$480.00K 61.37K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$197.03M 25.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
+1.2
|
HK$162.24M 20.74M USD | HK$232.00K 29.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$162.24M 20.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.28 0.04 USD |
-1.79
|
HK$160.80M 20.56M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$160.80M 20.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.64 0.08 USD |
-7.25
|
HK$140.32M 17.94M USD | HK$22.83M 2.92M USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$140.32M 17.94M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$1.48M 189.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
0
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+0.89
|
HK$40.87M 5.23M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$40.60M 5.19M USD | HK$124.00K 15.85K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$40.60M 5.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$168.00K 21.48K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.71 0.35 USD |
+1.5
|
HK$2.93B 375.26M USD | HK$1.00K 127.86 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$2.93B 375.26M USD | 22.58 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.20 1.43 USD |
+1.82
|
HK$2.63B 336.14M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.63B 336.14M USD | 8.68 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
0
|
HK$1.01B 128.5M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.27 0.16 USD |
-4.51
|
HK$957.47M 122.42M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$957.47M 122.42M USD | 63.50 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$5.00K 639.31 USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.96 0.25 USD |
-1.01
|
HK$428.10M 54.74M USD | HK$2.00K 255.73 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$428.10M 54.74M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.41 0.31 USD |
+1.26
|
HK$294.66M 37.68M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$294.66M 37.68M USD | 14.17 | HK$0.17 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}