パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$78.39B
総出来高
BTC 55.91%   •   ETH 9.45%
占有率

国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (41)
HKSE (41)
生活必需品 (41)
加工食品 (41)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.84 1 USD
-5.43
HK$100.59B 12.86B USD HK$88.96M 11.37M USD HK$7.67 0.98 USD HK$8.21 1.05 USD HK$100.59B 12.86B USD 8.16 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.60 2.25 USD
+2.92
HK$68.04B 8.7B USD HK$30.98M 3.96M USD HK$17.10 2.19 USD HK$17.78 2.27 USD HK$68.04B 8.7B USD 39.11 HK$0.45 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.22 1.43 USD
-0.27
HK$63.24B 8.09B USD HK$20.29M 2.59M USD HK$10.96 1.4 USD HK$11.50 1.47 USD HK$63.24B 8.09B USD 12.19 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.42 0.44 USD
-0.29
HK$40.35B 5.16B USD HK$5.61M 717.19K USD HK$3.38 0.43 USD HK$3.46 0.44 USD HK$40.35B 5.16B USD 9.24 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.04 0.39 USD
+0.33
HK$26.78B 3.42B USD HK$14.68M 1.88M USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$26.78B 3.42B USD 12.66 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
0
HK$21.61B 2.76B USD HK$2.09M 266.69K USD HK$5.00 0.64 USD HK$5.08 0.65 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.48 1.85 USD
+2.33
HK$14.05B 1.8B USD HK$3.59M 459.12K USD HK$13.97 1.79 USD HK$14.55 1.86 USD HK$14.05B 1.8B USD 14.33 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.66 1.87 USD
+6.54
HK$9.46B 1.21B USD HK$11.51M 1.47M USD HK$13.89 1.78 USD HK$14.90 1.91 USD HK$9.46B 1.21B USD 40.72 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.43 0.82 USD
+0.31
HK$6.71B 858.07M USD HK$12.32K 1.58K USD HK$6.40 0.82 USD HK$6.43 0.82 USD HK$6.71B 858.07M USD 20.09 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.48 0.83 USD
0
HK$6.60B 843.32M USD HK$1.02M 130.78K USD HK$6.43 0.82 USD HK$6.55 0.84 USD HK$6.60B 843.32M USD 24.92 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.03 0.13 USD
-1.9
HK$4.72B 603.44M USD HK$17.09M 2.19M USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$4.72B 603.44M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.72 0.22 USD
-2.82
HK$3.76B 481.31M USD HK$2.62M 335K USD HK$1.71 0.22 USD HK$1.77 0.23 USD HK$3.76B 481.31M USD 12.28 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-1.87
HK$2.85B 364.07M USD HK$7.00K 895.04 USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$2.85B 364.07M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
0
HK$2.50B 319.64M USD HK$193.00K 24.68K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.50B 319.64M USD 14.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.24 0.16 USD
-3.12
HK$2.20B 281.52M USD HK$14.00K 1.79K USD HK$1.23 0.16 USD HK$1.29 0.16 USD HK$2.20B 281.52M USD 10.33 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+2.44
HK$983.64M 125.77M USD HK$3.71M 474.37K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$983.64M 125.77M USD 4.20 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-4.38
HK$494.26M 63.2M USD HK$758.00K 96.92K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$494.26M 63.2M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
+1
HK$419.15M 53.59M USD HK$25.00K 3.2K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$90.00K 11.51K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
0
HK$149.47M 19.11M USD HK$54.00K 6.9K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$149.47M 19.11M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-2.84
HK$129.64M 16.58M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$129.64M 16.58M USD 4.56 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
0
HK$124.56M 15.93M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0079 USD
0
HK$119.75M 15.31M USD HK$1.01M 128.89K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$119.75M 15.31M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$700.00K 89.5K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$240.00K 30.69K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0072 USD
+9.62
HK$79.80M 10.2M USD HK$3.00M 383.59K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$79.80M 10.2M USD 0 HK$0.00 0 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0089 USD
+2.94
HK$77.52M 9.91M USD HK$1.33M 170.57K USD HK$0.06 0.0079 USD HK$0.07 0.0092 USD HK$77.52M 9.91M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$45.00K 5.75K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
+0.49
HK$55.27M 7.07M USD HK$861.20K 110.12K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.90 0.37 USD
+20.33
HK$693.83M 88.71M USD HK$4.00K 511.45 USD HK$2.90 0.37 USD HK$2.90 0.37 USD HK$693.83M 88.71M USD 48.33 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency