パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$77.95B
総出来高
BTC 56.07%   •   ETH 9.46%
占有率

国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (41)
HKSE (41)
生活必需品 (41)
加工食品 (41)
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.29 1.06 USD
-2.47
HK$106.36B 13.6B USD HK$45.56M 5.83M USD HK$8.20 1.05 USD HK$8.53 1.09 USD HK$106.36B 13.6B USD 8.63 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.10 2.19 USD
-2.29
HK$66.11B 8.45B USD HK$49.40M 6.32M USD HK$16.67 2.13 USD HK$17.54 2.24 USD HK$66.11B 8.45B USD 38.00 HK$0.45 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.25 1.44 USD
-0.09
HK$63.41B 8.11B USD HK$29.74M 3.8M USD HK$11.00 1.41 USD HK$11.45 1.46 USD HK$63.41B 8.11B USD 12.22 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.43 0.44 USD
+1.48
HK$40.47B 5.17B USD HK$17.30M 2.21M USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$40.47B 5.17B USD 9.27 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.03 0.39 USD
-0.98
HK$26.69B 3.41B USD HK$25.82M 3.3M USD HK$2.99 0.38 USD HK$3.09 0.4 USD HK$26.69B 3.41B USD 12.62 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
0
HK$21.61B 2.76B USD HK$3.63M 463.76K USD HK$5.04 0.64 USD HK$5.11 0.65 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.15 1.81 USD
-1.39
HK$13.73B 1.76B USD HK$2.18M 278.41K USD HK$13.91 1.78 USD HK$14.24 1.82 USD HK$13.73B 1.76B USD 14.00 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$13.76 1.76 USD
+2.23
HK$8.88B 1.14B USD HK$13.46M 1.72M USD HK$13.21 1.69 USD HK$14.78 1.89 USD HK$8.88B 1.14B USD 38.22 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.41 0.82 USD
-0.16
HK$6.69B 855.4M USD HK$7.00K 895.04 USD HK$6.37 0.81 USD HK$6.41 0.82 USD HK$6.69B 855.4M USD 20.03 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.48 0.83 USD
-0.77
HK$6.60B 843.32M USD HK$1.08M 137.75K USD HK$6.43 0.82 USD HK$6.60 0.84 USD HK$6.60B 843.32M USD 24.92 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.05 0.13 USD
-1.87
HK$4.81B 615.16M USD HK$31.70M 4.05M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$4.81B 615.16M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.77 0.23 USD
0
HK$3.87B 495.3M USD HK$2.33M 297.39K USD HK$1.75 0.22 USD HK$1.83 0.23 USD HK$3.87B 495.3M USD 12.64 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.68 0.34 USD
+1.52
HK$2.90B 370.99M USD HK$3.00K 383.59 USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$2.90B 370.99M USD 20.61 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
0
HK$2.50B 319.66M USD HK$264.00K 33.76K USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$2.50B 319.66M USD 14.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.28 0.16 USD
-4.48
HK$2.27B 290.6M USD HK$45.00K 5.75K USD HK$1.28 0.16 USD HK$1.37 0.18 USD HK$2.27B 290.6M USD 10.66 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
0
HK$961.04M 122.88M USD HK$9.19M 1.18M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$961.04M 122.88M USD 4.10 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+3.23
HK$516.88M 66.09M USD HK$706.00K 90.27K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$516.88M 66.09M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
0
HK$415.00M 53.06M USD HK$46.00K 5.88K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+5.13
HK$149.47M 19.11M USD HK$414.00K 52.94K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$149.47M 19.11M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-9.62
HK$133.43M 17.06M USD HK$132.00K 16.88K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$133.43M 17.06M USD 4.70 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
0
HK$124.56M 15.93M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0079 USD
+5.08
HK$119.75M 15.31M USD HK$1.01M 128.89K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$119.75M 15.31M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$255.00K 32.6K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0086 USD
-8.11
HK$75.30M 9.63M USD HK$1.77M 226.57K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$75.30M 9.63M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
+8.33
HK$72.80M 9.31M USD HK$480.00K 61.37K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
-0.49
HK$54.99M 7.03M USD HK$2.73M 348.91K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
-0.4
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency