国：香港取引所：HKSE セクター：生活必需品産業：加工食品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (43)

HKSE (43)

生活必需品 (43)

加工食品 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.18 1.05 USD	+1.49	HK$104.95B 13.42B USD	HK$27.49M 3.51M USD	HK$8.07 1.03 USD	HK$8.22 1.05 USD	HK$104.95B 13.42B USD	8.34	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$12.04 1.54 USD	+0.5	HK$67.86B 8.68B USD	HK$8.71M 1.11M USD	HK$11.96 1.53 USD	HK$12.10 1.55 USD	HK$67.86B 8.68B USD	15.05	HK$0.80 0.1 USD
WANT WANT CHINA 0151.HK	HK$5.12 0.65 USD	-0.19	HK$60.43B 7.73B USD	HK$9.02M 1.15M USD	HK$5.08 0.65 USD	HK$5.16 0.66 USD	HK$60.43B 7.73B USD	12.79	HK$0.40 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.96 1.91 USD	-0.27	HK$58.08B 7.43B USD	HK$23.59M 3.02M USD	HK$14.89 1.9 USD	HK$15.16 1.94 USD	HK$58.08B 7.43B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.46 0.57 USD	+0.45	HK$40.11B 5.13B USD	HK$42.14M 5.39M USD	HK$4.42 0.57 USD	HK$4.48 0.57 USD	HK$40.11B 5.13B USD	13.93	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.61 0.85 USD	+1.07	HK$28.16B 3.6B USD	HK$4.21M 537.92K USD	HK$6.53 0.83 USD	HK$6.65 0.85 USD	HK$28.16B 3.6B USD	5.08	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.78 1.63 USD	+0.95	HK$12.40B 1.59B USD	HK$2.25M 288K USD	HK$12.53 1.6 USD	HK$12.84 1.64 USD	HK$12.40B 1.59B USD	15.39	HK$0.83 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.14 1.68 USD	+2.74	HK$8.48B 1.08B USD	HK$2.45M 313.21K USD	HK$12.65 1.62 USD	HK$13.33 1.7 USD	HK$8.48B 1.08B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.73 0.22 USD	0	HK$7.93B 1.01B USD	HK$8.57M 1.1M USD	HK$1.70 0.22 USD	HK$1.74 0.22 USD	HK$7.93B 1.01B USD	13.30	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$7.34 0.94 USD	-1.21	HK$7.65B 978.1M USD	HK$1.14M 146.02K USD	HK$7.28 0.93 USD	HK$7.47 0.96 USD	HK$7.65B 978.1M USD	33.36	HK$0.22 0.03 USD
NISSIN FOODS 1475.HK	HK$6.81 0.87 USD	-0.15	HK$7.11B 908.78M USD	HK$616.00K 78.76K USD	HK$6.72 0.86 USD	HK$6.85 0.88 USD	HK$7.11B 908.78M USD	37.83	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.20 0.28 USD	+3.29	HK$3.91B 500.19M USD	HK$123.00K 15.73K USD	HK$2.16 0.28 USD	HK$2.28 0.29 USD	HK$3.91B 500.19M USD	12.94	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.78 0.23 USD	-2.2	HK$3.66B 467.77M USD	HK$204.50K 26.15K USD	HK$1.77 0.23 USD	HK$1.81 0.23 USD	HK$3.66B 467.77M USD	19.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.07 0.14 USD	-1.83	HK$2.34B 299.42M USD	HK$716.00K 91.55K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$2.34B 299.42M USD	10.70	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.01 USD	+2.56	HK$1.34B 171.73M USD	HK$1.54M 197.42K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$1.34B 171.73M USD	2.66	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	+2.14	HK$1.14B 145.66M USD	HK$1.80M 230.41K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.14B 145.66M USD	2.38	HK$0.08 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.64 0.08 USD	+1.59	HK$974.55M 124.61M USD	HK$48.00K 6.14K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$974.55M 124.61M USD	8.00	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	-1.85	HK$856.08M 109.46M USD	HK$240.00K 30.69K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$856.08M 109.46M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.10 0.14 USD	0	HK$456.50M 58.37M USD	HK$35.00K 4.48K USD	HK$1.06 0.14 USD	HK$1.10 0.14 USD	HK$456.50M 58.37M USD	0	-HK$2.42 -0.3 USD
TS WONDERS 1767.HK	HK$0.29 0.04 USD	-1.72	HK$285.00M 36.44M USD	HK$60.00K 7.67K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$285.00M 36.44M USD	9.50	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.61 0.08 USD	-1.61	HK$276.30M 35.33M USD	HK$1.19M 151.9K USD	HK$0.59 0.08 USD	HK$0.63 0.08 USD	HK$276.30M 35.33M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.14 0.02 USD	-6.9	HK$246.07M 31.46M USD	HK$694.00K 88.74K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$246.07M 31.46M USD	0	-HK$0.02 -0.002 USD
Global Corn Group Limited 3889.HK	HK$0.10 0.01 USD	+1.06	HK$183.48M 23.46M USD	HK$14.00K 1.79K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$183.48M 23.46M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.58 0.07 USD	+1.75	HK$127.16M 16.26M USD	HK$7.99M 1.02M USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$127.16M 16.26M USD	0	-HK$0.64 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0051 USD	+2.56	HK$124.32M 15.9M USD	HK$4.61M 589.19K USD	HK$0.04 0.0048 USD	HK$0.04 0.0052 USD	HK$124.32M 15.9M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	0	HK$104.76M 13.39M USD	HK$60.00K 7.67K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$104.76M 13.39M USD	4.85	HK$0.02 0.002 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0069 USD	-1.82	HK$75.60M 9.67M USD	HK$20.00K 2.56K USD	HK$0.05 0.0069 USD	HK$0.05 0.0069 USD	HK$75.60M 9.67M USD	0	HK$0.00 0 USD
CASSAVA RES 0841.HK	HK$0.13 0.02 USD	+6.84	HK$73.09M 9.35M USD	HK$136.00K 17.39K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$73.09M 9.35M USD	0	-HK$0.22 -0.02 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	-2.33	HK$38.76M 4.96M USD	HK$314.00K 40.15K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	0	HK$24.80M 3.17M USD	HK$918.00K 117.38K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.98 0.38 USD	+0.34	HK$3.23B 412.67M USD	HK$2.00K 255.73 USD	HK$2.98 0.38 USD	HK$3.00 0.38 USD	HK$3.23B 412.67M USD	24.83	HK$0.12 0.02 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
LAM SOON (HK) 0411.HK	HK$11.50 1.47 USD	-2.13	HK$2.70B 345.1M USD	HK$26.00K 3.32K USD	HK$11.50 1.47 USD	HK$11.80 1.51 USD	HK$2.70B 345.1M USD	8.91	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.30 0.17 USD	0	HK$980.61M 125.38M USD	HK$100.00 12.79 USD	HK$1.30 0.17 USD	HK$1.30 0.17 USD	HK$980.61M 125.38M USD	65.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.64 0.08 USD	+3.23	HK$650.36M 83.16M USD	HK$32.00K 4.09K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$650.36M 83.16M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.81 0.23 USD	-2.16	HK$395.33M 50.55M USD	HK$330.30K 42.23K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$395.33M 50.55M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.52 0.32 USD	-1.18	HK$308.11M 39.4M USD	HK$128.00K 16.37K USD	HK$2.50 0.32 USD	HK$2.55 0.33 USD	HK$308.11M 39.4M USD	14.82	HK$0.17 0.02 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	-13.33	HK$90.81M 11.61M USD	HK$320.50K 40.98K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$90.81M 11.61M USD	0	-HK$0.57 -0.07 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.12 0.01 USD	-2.5	HK$42.31M 5.41M USD	HK$70.00K 8.95K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$42.31M 5.41M USD	0	-HK$0.05 -0.006 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：生活必需品産業：加工食品株式市場―見積もりと価格