国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.18 1.05 USD |
+0.74
|
HK$104.95B 13.42B USD | HK$21.69M 2.77M USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$104.95B 13.42B USD | 8.34 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$11.83 1.51 USD |
-2.71
|
HK$66.68B 8.53B USD | HK$10.83M 1.38M USD | HK$11.73 1.5 USD | HK$12.23 1.56 USD | HK$66.68B 8.53B USD | 14.60 | HK$0.81 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.91 0.63 USD |
+1.87
|
HK$57.95B 7.41B USD | HK$24.91M 3.18M USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$57.95B 7.41B USD | 12.58 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.27 1.82 USD |
-1.86
|
HK$55.31B 7.07B USD | HK$19.52M 2.5M USD | HK$14.26 1.82 USD | HK$14.56 1.86 USD | HK$55.31B 7.07B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.13 0.53 USD |
+0.98
|
HK$36.63B 4.68B USD | HK$40.21M 5.14M USD | HK$4.03 0.52 USD | HK$4.14 0.53 USD | HK$36.63B 4.68B USD | 12.90 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.88 0.75 USD |
-3.13
|
HK$25.06B 3.2B USD | HK$8.87M 1.13M USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$25.06B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.05 1.54 USD |
-2.27
|
HK$11.69B 1.49B USD | HK$2.48M 316.63K USD | HK$12.00 1.53 USD | HK$12.36 1.58 USD | HK$11.69B 1.49B USD | 14.34 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.64 1.74 USD |
-2.78
|
HK$8.81B 1.13B USD | HK$2.01M 257.64K USD | HK$13.56 1.73 USD | HK$14.14 1.81 USD | HK$8.81B 1.13B USD | 0 | -HK$0.50 -0.06 USD | ||
| NISSIN FOODS 1475.HK | HK$6.86 0.88 USD |
-1.29
|
HK$7.16B 915.45M USD | HK$404.00K 51.66K USD | HK$6.84 0.87 USD | HK$6.94 0.89 USD | HK$7.16B 915.45M USD | 38.11 | HK$0.18 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
-2.52
|
HK$7.10B 908.09M USD | HK$15.68M 2.01M USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.66 0.85 USD |
+0.76
|
HK$6.86B 877.43M USD | HK$5.63M 720.38K USD | HK$6.51 0.83 USD | HK$6.68 0.85 USD | HK$6.86B 877.43M USD | 30.27 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.17 0.28 USD |
-1.81
|
HK$3.86B 493.37M USD | HK$4.00K 511.45 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$3.86B 493.37M USD | 12.76 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.64 0.21 USD |
+1.86
|
HK$3.37B 430.98M USD | HK$3.79M 483.96K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$3.37B 430.98M USD | 18.22 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.11 0.14 USD |
0
|
HK$2.43B 310.61M USD | HK$2.12M 271.32K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.43B 310.61M USD | 11.09 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$1.18B 150.26M USD | HK$7.43M 950.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$1.18B 150.26M USD | 2.33 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-1.1
|
HK$1.07B 137.27M USD | HK$2.90M 370.8K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.27M USD | 2.25 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$824.00K 105.36K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
-0.85
|
HK$485.55M 62.08M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
+0.84
|
HK$218.73M 27.97M USD | HK$2.03M 259.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$218.73M 27.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.44 0.06 USD |
-3.3
|
HK$199.30M 25.48M USD | HK$712.00K 91.04K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$199.30M 25.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
-4.65
|
HK$158.37M 20.25M USD | HK$222.00K 28.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$158.37M 20.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+14.88
|
HK$144.43M 18.47M USD | HK$2.12M 271.32K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$7.66M 978.92K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$118.10M 15.1M USD | HK$1.85M 236.29K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+3.67
|
HK$40.87M 5.23M USD | HK$625.00K 79.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$38.76M 4.96M USD | HK$24.00K 3.07K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$25.34M 3.24M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.69 0.34 USD |
+0.75
|
HK$2.91B 372.49M USD | HK$3.00K 383.59 USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$2.91B 372.49M USD | 22.41 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
0
|
HK$2.61B 333.13M USD | HK$10.00K 1.28K USD | HK$11.10 1.42 USD | HK$11.10 1.42 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
-5.97
|
HK$959.33M 122.66M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.84 0.24 USD |
+5.14
|
HK$401.89M 51.39M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$401.89M 51.39M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-0.84
|
HK$287.32M 36.74M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}