国：香港 取引所：HKSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産（開発） (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$95.70 12.24 USD |
+0.79
|
HK$277.32B 35.46B USD | HK$2.85M 364.98K USD | HK$95.50 12.21 USD | HK$98.35 12.58 USD | HK$277.32B 35.46B USD | 14.39 | HK$6.65 0.85 USD | |
| CK ASSET 1113.HK | HK$39.62 5.07 USD |
+0.46
|
HK$138.66B 17.73B USD | HK$3.33M 425.85K USD | HK$39.44 5.04 USD | HK$39.86 5.1 USD | HK$138.66B 17.73B USD | 12.19 | HK$3.25 0.42 USD | |
| WHARF HOLDINGS 0004.HK | HK$22.46 2.87 USD |
+2
|
HK$68.64B 8.78B USD | HK$585.00K 74.8K USD | HK$22.00 2.81 USD | HK$22.54 2.88 USD | HK$68.64B 8.78B USD | 0 | -HK$0.01 -0.001 USD | |
| C&D INTL GROUP 1908.HK | HK$16.34 2.09 USD |
+3.22
|
HK$34.31B 4.39B USD | HK$1.82M 232.34K USD | HK$15.71 2.01 USD | HK$16.39 2.1 USD | HK$34.31B 4.39B USD | 6.72 | HK$2.43 0.31 USD | |
| KERRY PPT 0683.HK | HK$20.06 2.56 USD |
-0.2
|
HK$29.11B 3.72B USD | HK$604.00K 77.23K USD | HK$19.97 2.55 USD | HK$20.42 2.61 USD | HK$29.11B 3.72B USD | 45.59 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.57 1.1 USD |
+3.88
|
HK$21.76B 2.78B USD | HK$5.72M 730.84K USD | HK$8.25 1.05 USD | HK$8.64 1.1 USD | HK$21.76B 2.78B USD | 0 | -HK$0.11 -0.01 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.57 0.58 USD |
+1.11
|
HK$18.40B 2.35B USD | HK$4.64M 593.79K USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$18.40B 2.35B USD | 28.56 | HK$0.16 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.14 0.79 USD |
+1.32
|
HK$6.90B 882.51M USD | HK$1.58M 201.51K USD | HK$6.05 0.77 USD | HK$6.30 0.81 USD | HK$6.90B 882.51M USD | 102.33 | HK$0.06 0.007 USD | |
| TIAN AN 0028.HK | HK$4.49 0.57 USD |
-0.44
|
HK$6.58B 841.67M USD | HK$55.53K 7.1K USD | HK$4.50 0.58 USD | HK$4.52 0.58 USD | HK$6.58B 841.67M USD | 3.18 | HK$1.41 0.18 USD | |
| KOWLOON DEV 0034.HK | HK$3.83 0.49 USD |
+0.26
|
HK$5.00B 639.67M USD | HK$22.00K 2.81K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$5.00B 639.67M USD | 42.55 | HK$0.09 0.01 USD | |
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$26.00K 3.32K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$5.91M 755.92K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
0
|
HK$2.25B 288.3M USD | HK$8.00K 1.02K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$194.00K 24.81K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$6.00K 767.18 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
+0.69
|
HK$1.67B 212.99M USD | HK$62.00K 7.93K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | |
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
-1.82
|
HK$1.60B 205.11M USD | HK$10.40K 1.33K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.41B 179.97M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+6.09
|
HK$1.11B 142.19M USD | HK$13.83M 1.77M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.11B 142.19M USD | 0 | -HK$4.58 -0.5 USD | |
| POWERLONG 1238.HK | HK$0.26 0.03 USD |
0
|
HK$1.08B 137.64M USD | HK$227.00K 29.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.08B 137.64M USD | 0 | -HK$1.53 -0.1 USD | |
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$904.54M 115.66M USD | HK$322.58K 41.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$904.54M 115.66M USD | 0 | HK$0.00 0 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
0
|
HK$817.11M 104.48M USD | HK$243.00K 31.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$817.11M 104.48M USD | 0 | -HK$0.60 -0.07 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.25 0.16 USD |
-6.02
|
HK$815.85M 104.32M USD | HK$228.00K 29.15K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$815.85M 104.32M USD | 0 | -HK$1.52 -0.1 USD | |
| WANDA HOTEL DEV 0169.HK | HK$0.17 0.02 USD |
-1.18
|
HK$789.15M 100.9M USD | HK$1.13M 144.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | |
| KASEN 0496.HK | HK$0.42 0.05 USD |
-4.6
|
HK$762.16M 97.45M USD | HK$77.00K 9.85K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$762.16M 97.45M USD | 13.83 | HK$0.03 0.003 USD | |
| REDCO GROUP 1622.HK | HK$0.21 0.03 USD |
-14.29
|
HK$745.84M 95.36M USD | HK$3.67M 469.77K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$745.84M 95.36M USD | 0 | -HK$0.87 -0.1 USD | |
| HON KWOK LAND 0160.HK | HK$1.03 0.13 USD |
-1.9
|
HK$742.04M 94.88M USD | HK$4.29K 548.79 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$742.04M 94.88M USD | 0 | -HK$0.94 -0.1 USD | |
| MINGFA GROUP 0846.HK | HK$0.12 0.01 USD |
-1.69
|
HK$706.84M 90.38M USD | HK$94.00K 12.02K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$706.84M 90.38M USD | 0 | -HK$0.37 -0.04 USD | |
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
+1.89
|
HK$598.14M 76.48M USD | HK$279.00K 35.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$598.14M 76.48M USD | 0 | -HK$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$708.00K 90.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | HK$0.38 0.05 USD |
-9.52
|
HK$536.84M 68.64M USD | HK$20.50K 2.62K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$536.84M 68.64M USD | 0 | -HK$1.26 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$504.49M 64.5M USD | HK$102.00K 13.04K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$504.49M 64.5M USD | 0 | -HK$0.37 -0.04 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
-2.27
|
HK$496.44M 63.48M USD | HK$661.50K 84.58K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.57 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+0.99
|
HK$464.07M 59.34M USD | HK$1.58M 201.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$464.07M 59.34M USD | 0 | -HK$9.56 -1.2 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-11.97
|
HK$457.78M 58.53M USD | HK$452.00K 57.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$457.78M 58.53M USD | 0 | -HK$0.35 -0.04 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-1.01
|
HK$413.85M 52.92M USD | HK$1.28M 163.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$413.85M 52.92M USD | 0 | -HK$1.98 -0.2 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.27 0.03 USD |
-8.62
|
HK$318.00M 40.66M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$318.00M 40.66M USD | 0.060 | HK$4.38 0.56 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$317.14M 40.55M USD | HK$7.00K 895.04 USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$317.14M 40.55M USD | 0 | -HK$0.40 -0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.19 0.02 USD |
-0.53
|
HK$311.13M 39.78M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$311.13M 39.78M USD | 0 | -HK$0.15 -0.01 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+1.53
|
HK$279.54M 35.74M USD | HK$324.00K 41.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$279.54M 35.74M USD | 0 | -HK$8.82 -1.1 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.02 USD |
+0.85
|
HK$276.95M 35.41M USD | HK$1.40M 179.01K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$276.95M 35.41M USD | 0 | -HK$0.17 -0.02 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.58 -0.3 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
+4.82
|
HK$264.40M 33.81M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$264.40M 33.81M USD | 0 | -HK$0.73 -0.09 USD | |
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
-6.98
|
HK$229.61M 29.36M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$229.61M 29.36M USD | 0 | -HK$0.62 -0.07 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0049 USD |
0
|
HK$227.68M 29.11M USD | HK$124.00K 15.85K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
+0.69
|
HK$217.10M 27.76M USD | HK$110.05K 14.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$217.10M 27.76M USD | 0 | -HK$16.73 -2.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
+34.62
|
HK$209.54M 26.79M USD | HK$3.68M 470.02K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$143.56M 18.36M USD | HK$309.00K 39.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$143.56M 18.36M USD | 0 | -HK$1.67 -0.2 USD | |
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$142.65M 18.24M USD | HK$1.69M 215.45K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | |
| SOCAM DEV 0983.HK | HK$0.37 0.05 USD |
-5.19
|
HK$136.27M 17.42M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$136.27M 17.42M USD | 0 | -HK$0.96 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$131.78M 16.85M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$131.78M 16.85M USD | 0 | -HK$1.16 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
0
|
HK$121.63M 15.55M USD | HK$14.00K 1.79K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$121.63M 15.55M USD | 0 | -HK$0.61 -0.07 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.20 0.03 USD |
+10.56
|
HK$119.40M 15.27M USD | HK$206.00K 26.34K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.50 -0.06 USD | |
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
-5
|
HK$118.16M 15.11M USD | HK$800.00K 102.29K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.83M 234.24K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$1.38M 175.95K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$130.00K 16.62K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINASINOSTAR 0485.HK | HK$0.40 0.05 USD |
0
|
HK$85.14M 10.89M USD | HK$400.00K 51.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$85.14M 10.89M USD | 0 | -HK$0.11 -0.01 USD | |
| TALENT PPT GP 0760.HK | HK$0.16 0.02 USD |
+3.16
|
HK$83.89M 10.73M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$83.89M 10.73M USD | 0 | -HK$0.27 -0.03 USD | |
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
-3.48
|
HK$71.21M 9.1M USD | HK$204.00K 26.08K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$71.21M 9.1M USD | 0 | -HK$0.63 -0.08 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$59.18M 7.57M USD | HK$175.00K 22.38K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-1.91
|
HK$57.82M 7.39M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.82M 7.39M USD | 0 | -HK$0.56 -0.07 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$30.61M 3.91M USD | HK$21.00K 2.69K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.15 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
0
|
HK$18.47M 2.36M USD | HK$21.00K 2.69K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$18.47M 2.36M USD | 0 | -HK$2.50 -0.3 USD | |
| TST PROPERTIES 0247.HK | HK$21.00 2.69 USD |
+2.09
|
HK$45.91B 5.87B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$45.91B 5.87B USD | 19.44 | HK$1.08 0.14 USD | |
| HARBOUR CENTRE 0051.HK | HK$4.28 0.55 USD |
0
|
HK$3.03B 387.86M USD | HK$10.00K 1.28K USD | HK$4.28 0.55 USD | HK$4.28 0.55 USD | HK$3.03B 387.86M USD | 0 | -HK$0.37 -0.04 USD | |
| CHINA MOTOR BUS 0026.HK | HK$58.60 7.49 USD |
-1.35
|
HK$2.65B 338.81M USD | HK$400.00 51.15 USD | HK$58.50 7.48 USD | HK$58.60 7.49 USD | HK$2.65B 338.81M USD | 0 | -HK$4.08 -0.5 USD | |
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | |
| CHINNEY INV 0216.HK | HK$0.62 0.08 USD |
0
|
HK$341.85M 43.71M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$341.85M 43.71M USD | 0 | -HK$1.02 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | HK$0.90 0.12 USD |
0
|
HK$297.93M 38.09M USD | HK$656.00 83.88 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.27 -0.1 USD | |
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | HK$3.14 0.4 USD |
+0.32
|
HK$232.32M 29.71M USD | HK$4.31K 550.58 USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$232.32M 29.71M USD | 0 | -HK$0.17 -0.02 USD | |
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | |
| TESSON HOLDINGS 1201.HK | HK$0.70 0.09 USD |
-1.41
|
HK$153.78M 19.66M USD | HK$42.00K 5.37K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$153.78M 19.66M USD | 0 | -HK$0.38 -0.04 USD | |
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+3.36
|
HK$123.13M 15.74M USD | HK$4.11K 525.13 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | |
| GW TIANDI 1232.HK | HK$0.49 0.06 USD |
+5.43
|
HK$87.25M 11.16M USD | HK$5.40K 690.46 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$87.25M 11.16M USD | 0 | -HK$2.90 -0.3 USD | |
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | |
| GRAND FIELD GP 0115.HK | HK$4.00 0.51 USD |
+5.26
|
HK$82.84M 10.59M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$82.84M 10.59M USD | 0 | -HK$20.48 -2.6 USD | |
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | |
| DEVGREAT 0755.HK | HK$0.38 0.05 USD |
-1.3
|
HK$67.85M 8.68M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$67.85M 8.68M USD | 0 | -HK$1.77 -0.2 USD | |
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | |
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | |
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | |
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}