国：香港 取引所：HKSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産（開発） (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$100.00 12.79 USD |
-0.5
|
HK$289.78B 37.05B USD | HK$1.12M 143.76K USD | HK$99.90 12.77 USD | HK$101.10 12.93 USD | HK$289.78B 37.05B USD | 15.03 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$40.76 5.21 USD |
+0.15
|
HK$142.65B 18.24B USD | HK$942.04K 120.45K USD | HK$40.62 5.19 USD | HK$41.06 5.25 USD | HK$142.65B 18.24B USD | 12.54 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.98 3.07 USD |
+0.33
|
HK$73.28B 9.37B USD | HK$396.01K 50.63K USD | HK$23.90 3.06 USD | HK$24.30 3.11 USD | HK$73.28B 9.37B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.46 2.1 USD |
-1.85
|
HK$34.57B 4.42B USD | HK$1.58M 201.77K USD | HK$16.46 2.1 USD | HK$16.89 2.16 USD | HK$34.57B 4.42B USD | 6.69 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.74 2.65 USD |
+0.29
|
HK$30.10B 3.85B USD | HK$479.51K 61.31K USD | HK$20.56 2.63 USD | HK$20.82 2.66 USD | HK$30.10B 3.85B USD | 47.13 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.98 1.15 USD |
-0.33
|
HK$22.81B 2.92B USD | HK$2.00M 255.21K USD | HK$8.91 1.14 USD | HK$9.05 1.16 USD | HK$22.81B 2.92B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.49 0.57 USD |
-1.1
|
HK$18.07B 2.31B USD | HK$2.75M 352.15K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.07B 2.31B USD | 28.06 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.85 0.62 USD |
+6.59
|
HK$7.11B 909.16M USD | HK$6.00K 767.18 USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$7.11B 909.16M USD | 3.43 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.88 0.75 USD |
-0.51
|
HK$6.61B 845.14M USD | HK$876.00K 112.01K USD | HK$5.86 0.75 USD | HK$6.01 0.77 USD | HK$6.61B 845.14M USD | 98.00 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.04 0.52 USD |
+0.25
|
HK$5.28B 674.74M USD | HK$40.00K 5.11K USD | HK$4.04 0.52 USD | HK$4.05 0.52 USD | HK$5.28B 674.74M USD | 44.88 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
+1.41
|
HK$2.20B 281.62M USD | HK$211.00K 26.98K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.45 0.44 USD |
+0.58
|
HK$2.13B 272.41M USD | HK$55.00K 7.03K USD | HK$3.45 0.44 USD | HK$3.46 0.44 USD | HK$2.13B 272.41M USD | 38.33 | HK$0.09 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.66B 212.02M USD | HK$16.00K 2.05K USD | HK$4.38 0.56 USD | HK$4.39 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
0
|
HK$1.59B 203.21M USD | HK$161.60K 20.66K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.53B 195.4M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.53B 195.4M USD | 15.19 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
-2.48
|
HK$1.08B 137.53M USD | HK$2.84M 362.49K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 137.53M USD | 0 | -HK$4.62 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.26 0.03 USD |
+2
|
HK$1.06B 135M USD | HK$189.00K 24.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.06B 135M USD | 0 | -HK$1.54 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+1.19
|
HK$826.73M 105.71M USD | HK$442.95K 56.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$826.73M 105.71M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-4.49
|
HK$780.53M 99.8M USD | HK$277.00K 35.42K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$10.00K 1.28K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$763.63M 97.64M USD | 0 | -HK$1.52 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.22 0.03 USD |
-0.45
|
HK$752.15M 96.17M USD | HK$203.50K 26.02K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$752.15M 96.17M USD | 0 | -HK$0.61 -0.07 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
+2
|
HK$734.84M 93.96M USD | HK$72.00K 9.21K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$0.94 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.15 0.02 USD |
-2.55
|
HK$718.69M 91.89M USD | HK$543.00K 69.43K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$718.69M 91.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
-1.5
|
HK$699.67M 89.46M USD | HK$364.00K 46.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$699.67M 89.46M USD | 0 | -HK$0.88 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+1.8
|
HK$688.56M 88.04M USD | HK$462.00K 59.07K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
0
|
HK$526.15M 67.27M USD | HK$1.90M 242.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$526.15M 67.27M USD | 0 | -HK$0.86 -0.1 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$522.19M 66.77M USD | HK$24.00K 3.07K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$522.19M 66.77M USD | 0 | -HK$0.37 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$516.80M 66.08M USD | HK$132.00K 16.88K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$516.80M 66.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-2.35
|
HK$479.13M 61.26M USD | HK$1.06M 135.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-8.55
|
HK$475.55M 60.81M USD | HK$775.00K 99.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.37 0.05 USD |
+8.82
|
HK$444.00M 56.77M USD | HK$208.00K 26.6K USD | HK$0.33 0.04 USD | HK$0.42 0.05 USD | HK$444.00M 56.77M USD | 0.083 | HK$4.41 0.56 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
0
|
HK$426.36M 54.52M USD | HK$750.00K 95.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.64 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
+3.53
|
HK$371.62M 47.52M USD | HK$276.00K 35.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$371.62M 47.52M USD | 0 | -HK$2.00 -0.2 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-2.27
|
HK$333.97M 42.7M USD | HK$2.08M 265.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$333.97M 42.7M USD | 0 | -HK$8.90 -1.1 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0083 USD |
-5.8
|
HK$282.39M 36.11M USD | HK$1.05M 134.45K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$282.39M 36.11M USD | 0 | -HK$0.41 -0.05 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.87 0.11 USD |
+2.35
|
HK$278.13M 35.56M USD | HK$78.00K 9.97K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$278.13M 35.56M USD | 0 | -HK$0.38 -0.04 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.87
|
HK$267.56M 34.21M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.71 0.09 USD |
-6.58
|
HK$255.73M 32.7M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$255.73M 32.7M USD | 0 | -HK$2.61 -0.3 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-6.25
|
HK$246.93M 31.57M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$246.93M 31.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
+6.58
|
HK$246.17M 31.48M USD | HK$17.00K 2.17K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.74 -0.09 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.32 0.04 USD |
+6.67
|
HK$239.48M 30.62M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$239.48M 30.62M USD | 0 | -HK$0.21 -0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
0
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
0
|
HK$190.33M 24.34M USD | HK$14.72K 1.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0 | -HK$16.87 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$142.12M 18.17M USD | HK$88.00K 11.25K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$142.12M 18.17M USD | 0 | -HK$1.17 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$75.00K 9.59K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.22 0.03 USD |
+18.38
|
HK$131.40M 16.8M USD | HK$11.00K 1.41K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$0.51 -0.06 USD | ||
| COASTAL GL 1124.HK | HK$0.31 0.04 USD |
-6.06
|
HK$128.53M 16.43M USD | HK$1.11M 141.93K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$128.53M 16.43M USD | 0 | -HK$0.92 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$126.87M 16.22M USD | HK$247.00K 31.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$124.88M 15.97M USD | HK$281.00K 35.93K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$124.88M 15.97M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$115.59M 14.78M USD | HK$1.95M 249.33K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$102.86M 13.15M USD | HK$208.00K 26.6K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$102.86M 13.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.49 0.06 USD |
-2.02
|
HK$90.49M 11.57M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$90.49M 11.57M USD | 0 | -HK$1.04 -0.1 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.12 0.01 USD |
+4.55
|
HK$73.77M 9.43M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$73.77M 9.43M USD | 0 | -HK$0.63 -0.08 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.34 0.04 USD |
+3.03
|
HK$72.37M 9.25M USD | HK$122.50K 15.66K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$72.37M 9.25M USD | 0 | -HK$0.11 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$56.88M 7.27M USD | HK$5.00K 639.31 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$56.88M 7.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+7.14
|
HK$56.32M 7.2M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.32M 7.2M USD | 0 | -HK$0.56 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$53.10M 6.79M USD | HK$14.32M 1.83M USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$53.10M 6.79M USD | 0 | -HK$1.65 -0.2 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
0
|
HK$30.61M 3.91M USD | HK$10.00K 1.28K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$9.18M 1.17M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$21.54M 2.75M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.60 2.63 USD |
+0.15
|
HK$45.04B 5.76B USD | HK$3.80K 486.01 USD | HK$20.60 2.63 USD | HK$20.60 2.63 USD | HK$45.04B 5.76B USD | 19.07 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.39 0.56 USD |
+0.23
|
HK$3.11B 397.83M USD | HK$5.00K 639.31 USD | HK$4.39 0.56 USD | HK$4.39 0.56 USD | HK$3.11B 397.83M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.90 7.53 USD |
+0.08
|
HK$2.66B 340.55M USD | HK$200.00 25.57 USD | HK$58.85 7.52 USD | HK$58.85 7.52 USD | HK$2.66B 340.55M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
+2.56
|
HK$565.09M 72.25M USD | HK$58.00K 7.42K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$565.09M 72.25M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.09 0.14 USD |
-0.91
|
HK$360.83M 46.14M USD | HK$10.80K 1.38K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$360.83M 46.14M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.60 0.84 USD |
+3.45
|
HK$136.68M 17.48M USD | HK$8.50K 1.09K USD | HK$6.40 0.82 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-9.15
|
HK$119.13M 15.23M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+8.96
|
HK$65.17M 8.33M USD | HK$17.00K 2.17K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$65.17M 8.33M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}