結果ページ17 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行（地方） (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産（開発） (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (13)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway International Holdings Limited 0058.HK | HK$0.26 0.03 USD |
+4
|
HK$134.04M 17.14M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$134.04M 17.14M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.10 0.01 USD |
-3.06
|
HK$133.97M 17.13M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.37 0.05 USD |
+2.78
|
HK$133.30M 17.04M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$133.30M 17.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$133.26M 17.04M USD | HK$1.36M 174.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
+0.51
|
HK$132.91M 16.99M USD | HK$2.40M 306.87K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.91M 16.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$131.31M 16.79M USD | HK$949.00K 121.34K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$131.31M 16.79M USD | 0 | -HK$6.85 -0.8 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.31 0.04 USD |
-8.82
|
HK$130.07M 16.63M USD | HK$364.00K 46.54K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$130.07M 16.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
-1.72
|
HK$129.09M 16.51M USD | HK$96.00K 12.27K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$129.09M 16.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-1.61
|
HK$127.95M 16.36M USD | HK$172.00K 21.99K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$0.32 0.04 USD |
-12.5
|
HK$126.90M 16.23M USD | HK$480.06K 61.38K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$126.90M 16.23M USD | 0 | -HK$0.93 -0.1 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Embry Holdings Limited 1388.HK | HK$0.30 0.04 USD |
0
|
HK$124.61M 15.93M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$124.61M 15.93M USD | 0 | -HK$0.60 -0.07 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.73 0.09 USD |
-3.95
|
HK$123.69M 15.82M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$123.69M 15.82M USD | 18.25 | HK$0.04 0.005 USD | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.15 0.02 USD |
0
|
HK$123.20M 15.75M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 15.40 | HK$0.01 0.001 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.12 0.02 USD |
-3.91
|
HK$123.00M 15.73M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gemilang International Limited 6163.HK | HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.26 0.03 USD |
+2
|
HK$122.40M 15.65M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
0
|
HK$121.38M 15.52M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
0
|
HK$120.97M 15.47M USD | HK$48.00K 6.14K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
| SOCAM Development Limited 0983.HK | HK$0.32 0.04 USD |
0
|
HK$119.47M 15.28M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$119.47M 15.28M USD | 0 | -HK$0.39 -0.04 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$119.30M 15.25M USD | HK$133.10K 17.02K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$119.30M 15.25M USD | 1.94 | HK$0.08 0.01 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.08 0.01 USD |
-8.99
|
HK$119.02M 15.22M USD | HK$504.00K 64.44K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$119.02M 15.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.13 0.02 USD |
+4.69
|
HK$118.82M 15.19M USD | HK$77.98M 9.97M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$118.82M 15.19M USD | 3.35 | HK$0.04 0.005 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
-2.42
|
HK$118.23M 15.12M USD | HK$14.00K 1.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$118.23M 15.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.11 0.01 USD |
+5
|
HK$118.14M 15.11M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$118.14M 15.11M USD | 3.50 | HK$0.03 0.003 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$117.60M 15.04M USD | HK$1.87M 239.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$117.55M 15.03M USD | HK$1.32M 168.27K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$117.55M 15.03M USD | 0 | -HK$0.41 -0.05 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.08 0.01 USD |
-2.44
|
HK$117.35M 15M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$117.35M 15M USD | 0 | -HK$0.04 -0.005 USD | ||
| China New Holdings Limited 8125.HK | HK$0.59 0.08 USD |
-1.67
|
HK$115.67M 14.79M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.02 0.0025 USD |
+17.65
|
HK$115.58M 14.78M USD | HK$100.00K 12.79K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$61.00K 7.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$2.02 -0.2 USD | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.16 0.02 USD |
-10
|
HK$114.29M 14.61M USD | HK$1.27M 162.39K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.21 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$114.14M 14.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.66 0.08 USD |
+1.54
|
HK$113.52M 14.52M USD | HK$140.00K 17.9K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$113.52M 14.52M USD | 0 | -HK$0.50 -0.06 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.08 0.0097 USD |
-7.32
|
HK$113.46M 14.51M USD | HK$147.00K 18.8K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.28 0.04 USD |
+22.77
|
HK$113.38M 14.5M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$113.38M 14.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.19 0.02 USD |
0
|
HK$112.20M 14.35M USD | HK$201.00K 25.7K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.10 0.01 USD |
0
|
HK$112.00M 14.32M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.00M 14.32M USD | 0 | HK$0.00 0 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+5.98
|
HK$111.99M 14.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.21 -0.02 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.09 0.01 USD |
-8.16
|
HK$111.93M 14.31M USD | HK$1.36M 173.89K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.93M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-0.85
|
HK$111.75M 14.29M USD | HK$118.00K 15.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.75M 14.29M USD | 23.30 | HK$0.01 0.001 USD | ||
| Joyzyme Group Limited 8622.HK | HK$0.22 0.03 USD |
-1.82
|
HK$111.34M 14.24M USD | HK$168.00K 21.48K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$111.34M 14.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$111.03M 14.2M USD | HK$1.68M 214.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$111.03M 14.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$197.60K 25.27K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-0.54
|
HK$111.00M 14.19M USD | HK$496.00K 63.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$110.77M 14.16M USD | HK$191.50K 24.49K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$110.77M 14.16M USD | 3.60 | HK$0.02 0.002 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.69 0.09 USD |
+2.99
|
HK$110.35M 14.11M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$110.35M 14.11M USD | 11.50 | HK$0.06 0.007 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$109.00 13.94 USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-0.72
|
HK$109.60M 14.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.22 0.03 USD |
0
|
HK$109.00M 13.94M USD | HK$1.65M 210.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$108.08M 13.82M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$108.08M 13.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.20 0.03 USD |
+12.92
|
HK$107.71M 13.77M USD | HK$19.48M 2.49M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$107.71M 13.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Finet Group Limited 8317.HK | HK$0.11 0.01 USD |
+10.42
|
HK$105.98M 13.55M USD | HK$19.26M 2.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$105.98M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
-1.56
|
HK$105.84M 13.53M USD | HK$8.00K 1.02K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$105.84M 13.53M USD | 1.90 | HK$0.66 0.08 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.11 0.01 USD |
-0.89
|
HK$105.49M 13.49M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.49M 13.49M USD | 0 | HK$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
0
|
HK$105.35M 13.47M USD | HK$21.97K 2.81K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.11 0.01 USD |
0
|
HK$105.00M 13.43M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.00M 13.43M USD | 10.50 | HK$0.01 0.001 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.35 0.17 USD |
-5.59
|
HK$104.85M 13.41M USD | HK$696.00K 88.99K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$104.85M 13.41M USD | 0 | -HK$1.14 -0.1 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.15 0.02 USD |
+7.09
|
HK$104.75M 13.39M USD | HK$147.00K 18.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.75M 13.39M USD | 0 | -HK$2.42 -0.3 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
0
|
HK$104.43M 13.35M USD | HK$14.41M 1.84M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$104.43M 13.35M USD | 0.46 | HK$0.25 0.03 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$104.22M 13.33M USD | HK$11.93M 1.53M USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.09 0.01 USD |
-48.31
|
HK$103.83M 13.28M USD | HK$19.31M 2.47M USD | HK$0.09 0.01 USD | HK$0.15 0.02 USD | HK$103.83M 13.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.34 0.04 USD |
+3.03
|
HK$103.40M 13.22M USD | HK$290.00K 37.08K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$103.40M 13.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$2.07M 264.16K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$102.79M 13.14M USD | HK$32.50K 4.16K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$102.79M 13.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
-1.85
|
HK$101.76M 13.01M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.76M 13.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.06 0.0079 USD |
+8.77
|
HK$101.66M 13M USD | HK$1.44M 183.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$101.66M 13M USD | 0 | -HK$0.30 -0.03 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
+2.17
|
HK$101.52M 12.98M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.34 0.04 USD |
+1.52
|
HK$100.93M 12.9M USD | HK$6.01K 767.81 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$100.93M 12.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$100.50M 12.85M USD | HK$3.69M 471.81K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.11 0.01 USD |
+2.91
|
HK$100.40M 12.84M USD | HK$4.98M 636.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.40M 12.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
-0.59
|
HK$100.19M 12.81M USD | HK$172.00K 21.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.19M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.09 0.27 USD |
-0.48
|
HK$99.48M 12.72M USD | HK$20.00K 2.56K USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$99.48M 12.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Times China Holdings Limited 1233.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$99.24M 12.69M USD | HK$1.01M 129.17K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$99.24M 12.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
-2.96
|
HK$98.99M 12.66M USD | HK$1.42M 180.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.25 0.03 USD |
-1.2
|
HK$98.40M 12.58M USD | HK$1.66M 212.25K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$98.40M 12.58M USD | 0 | -HK$0.15 -0.01 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$98.21M 12.56M USD | HK$4.96M 633.69K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$97.79M 12.5M USD | HK$328.00K 41.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$97.79M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.24 0.03 USD |
+0.84
|
HK$97.05M 12.41M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.05M 12.41M USD | 0 | -HK$0.30 -0.03 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.09 0.01 USD |
-3.12
|
HK$96.49M 12.34M USD | HK$1.08M 137.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$96.49M 12.34M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||