結果ページ17 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0094 USD |
0
|
HK$148.00M 18.92M USD | HK$80.00K 10.23K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$148.00M 18.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.16 0.02 USD |
+6.67
|
HK$147.73M 18.89M USD | HK$568.00K 72.63K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$147.73M 18.89M USD | 4.00 | HK$0.04 0.005 USD | ||
| PINESTONE 0804.HK | HK$2.42 0.31 USD |
-3.2
|
HK$147.40M 18.85M USD | HK$140.16K 17.92K USD | HK$2.25 0.29 USD | HK$2.50 0.32 USD | HK$147.40M 18.85M USD | 0 | -HK$0.97 -0.1 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$1.86M 237.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
0
|
HK$146.67M 18.75M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$145.67M 18.63M USD | HK$1.00M 128.37K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.77 0.1 USD |
+1.32
|
HK$144.86M 18.52M USD | HK$430.20K 55.01K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$144.86M 18.52M USD | 0 | -HK$7.32 -0.9 USD | ||
| AB BUILDERS 1615.HK | HK$0.24 0.03 USD |
+2.12
|
HK$144.60M 18.49M USD | HK$65.00K 8.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$144.60M 18.49M USD | 24.10 | HK$0.01 0.001 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-2.53
|
HK$144.14M 18.43M USD | HK$350.00K 44.75K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
-6.8
|
HK$144.11M 18.43M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$144.11M 18.43M USD | 4.66 | HK$0.05 0.006 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
+2.86
|
HK$144.00M 18.41M USD | HK$1.74M 222.23K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
+13.92
|
HK$144.00M 18.41M USD | HK$1.36M 174.4K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| DOMAINE POWER 0442.HK | HK$0.83 0.11 USD |
-1.19
|
HK$143.34M 18.33M USD | HK$315.00K 40.28K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$143.34M 18.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+28.95
|
HK$143.26M 18.32M USD | HK$7.99M 1.02M USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$143.26M 18.32M USD | 0 | -HK$0.22 -0.02 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$142.79M 18.26M USD | HK$44.00K 5.63K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$142.79M 18.26M USD | 0 | -HK$0.20 -0.02 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$142.06M 18.16M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-7.84
|
HK$141.71M 18.12M USD | HK$36.38K 4.65K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
0
|
HK$141.41M 18.08M USD | HK$101.00K 12.91K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$140.58M 17.98M USD | HK$15.92M 2.04M USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$140.58M 17.98M USD | 0 | HK$0.00 0 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$139.53M 17.84M USD | HK$1.32M 169.29K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
+0.81
|
HK$138.92M 17.76M USD | HK$666.00K 85.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$138.92M 17.76M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
+7.88
|
HK$138.67M 17.73M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
+9.26
|
HK$138.28M 17.68M USD | HK$41.03K 5.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
+1.25
|
HK$136.67M 17.48M USD | HK$460.00K 58.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$136.67M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.27 0.03 USD |
-3.57
|
HK$136.60M 17.47M USD | HK$740.00K 94.62K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$136.60M 17.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+1.64
|
HK$136.40M 17.44M USD | HK$136.00K 17.39K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 6.20 | HK$0.02 0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
-0.86
|
HK$136.31M 17.43M USD | HK$22.00K 2.81K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$136.31M 17.43M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.74
|
HK$136.27M 17.42M USD | HK$17.00K 2.17K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.27M 17.42M USD | 0 | HK$0.00 0 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
-1.56
|
HK$135.86M 17.37M USD | HK$20.40K 2.61K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-2.7
|
HK$135.01M 17.26M USD | HK$54.00K 6.9K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.23 0.03 USD |
-5.46
|
HK$135.00M 17.26M USD | HK$1.95M 248.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$135.00M 17.26M USD | 2.04 | HK$0.11 0.01 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$134.65M 17.22M USD | HK$996.20K 127.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$134.65M 17.22M USD | 5.20 | HK$0.02 0.002 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+1.05
|
HK$134.40M 17.18M USD | HK$6.31M 806.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$134.40M 17.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.40 0.31 USD |
+14.29
|
HK$133.80M 17.11M USD | HK$30.00K 3.84K USD | HK$2.20 0.28 USD | HK$2.50 0.32 USD | HK$133.80M 17.11M USD | 0 | -HK$0.15 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
+4.2
|
HK$132.81M 16.98M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$132.81M 16.98M USD | 0 | HK$0.00 0 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
0
|
HK$132.49M 16.94M USD | HK$425.50K 54.41K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-6.31
|
HK$132.20M 16.9M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.20M 16.9M USD | 0 | -HK$0.29 -0.03 USD | ||
| AP RENTALS 1496.HK | HK$0.15 0.02 USD |
+6.25
|
HK$132.19M 16.9M USD | HK$96.00K 12.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$132.19M 16.9M USD | 15.30 | HK$0.01 0.001 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
-2.48
|
HK$132.16M 16.9M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$132.16M 16.9M USD | 0 | HK$0.00 0 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
+19.23
|
HK$131.94M 16.87M USD | HK$2.69M 343.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$131.94M 16.87M USD | 12.40 | HK$0.01 0.001 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
-4.76
|
HK$131.55M 16.82M USD | HK$23.58M 3.01M USD | HK$0.59 0.08 USD | HK$0.73 0.09 USD | HK$131.55M 16.82M USD | 0 | -HK$0.64 -0.08 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$131.00M 16.75M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.00M 16.75M USD | 3.27 | HK$0.04 0.005 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
0
|
HK$130.77M 16.72M USD | HK$268.00K 34.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$130.58M 16.7M USD | HK$464.00K 59.33K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$130.25M 16.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
+0.6
|
HK$130.21M 16.65M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$130.21M 16.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
-0.63
|
HK$130.11M 16.64M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$40.00K 5.11K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$890.01K 113.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$128.18M 16.39M USD | HK$176.40K 22.55K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$128.18M 16.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
+5.15
|
HK$128.11M 16.38M USD | HK$840.00K 107.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$128.11M 16.38M USD | 2.91 | HK$0.07 0.008 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.21 0.03 USD |
+8.72
|
HK$128.07M 16.38M USD | HK$599.60K 76.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$128.07M 16.38M USD | 0 | -HK$0.32 -0.04 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.29
|
HK$128.00M 16.37M USD | HK$808.00K 103.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+0.47
|
HK$127.20M 16.26M USD | HK$8.39M 1.07M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$127.20M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$76.00K 9.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+1.68
|
HK$125.54M 16.05M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$125.54M 16.05M USD | 0 | -HK$0.25 -0.03 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| QPL INT'L 0243.HK | HK$0.36 0.05 USD |
+5.88
|
HK$124.74M 15.95M USD | HK$306.00K 39.13K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-2.11
|
HK$124.58M 15.93M USD | HK$6.96M 889.54K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.58M 15.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$124.00M 15.85M USD | HK$1.38M 176.45K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$124.00M 15.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+6.48
|
HK$121.89M 15.59M USD | HK$1.91M 244.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
0
|
HK$120.69M 15.43M USD | HK$429.90K 54.97K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$120.69M 15.43M USD | 0 | -HK$0.67 -0.08 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.40 0.05 USD |
0
|
HK$120.51M 15.41M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$120.51M 15.41M USD | 0 | -HK$0.98 -0.1 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$120.23M 15.37M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$120.21M 15.37M USD | HK$1.43M 182.84K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$120.21M 15.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$120.19M 15.37M USD | HK$2.90M 371.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$120.19M 15.37M USD | 0 | -HK$1.68 -0.2 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
0
|
HK$119.98M 15.34M USD | HK$54.00K 6.9K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-1.49
|
HK$119.21M 15.24M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-1.39
|
HK$118.45M 15.15M USD | HK$1.84M 234.63K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+1.94
|
HK$118.42M 15.14M USD | HK$25.08M 3.21M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$118.42M 15.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0093 USD |
-6.41
|
HK$118.39M 15.14M USD | HK$515.00K 65.85K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$118.39M 15.14M USD | 0 | -HK$0.61 -0.07 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-1.6
|
HK$118.08M 15.1M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$118.08M 15.1M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.16M 147.81K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
-5.49
|
HK$117.65M 15.04M USD | HK$3.74M 478.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$117.65M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0047 USD |
0
|
HK$117.01M 14.96M USD | HK$10.00K 1.28K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| LING YUI 0784.HK | HK$0.15 0.02 USD |
0
|
HK$116.00M 14.83M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
0
|
HK$115.50M 14.77M USD | HK$57.80K 7.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$115.50M 14.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| VC HOLDINGS 0821.HK | HK$0.35 0.04 USD |
-2.78
|
HK$115.25M 14.74M USD | HK$94.80K 12.12K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$115.25M 14.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
+0.42
|
HK$115.10M 14.72M USD | HK$336.00K 42.96K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$115.10M 14.72M USD | 24.00 | HK$0.01 0.001 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.52 0.07 USD |
-3.7
|
HK$115.10M 14.72M USD | HK$3.36M 429.62K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$115.10M 14.72M USD | 0 | HK$0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-4.62
|
HK$114.45M 14.63M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | ||
| TIANYE WATER 0840.HK | HK$0.22 0.03 USD |
-2.22
|
HK$114.29M 14.61M USD | HK$126.00K 16.11K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$114.29M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$114.26M 14.61M USD | HK$120.00K 15.34K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$114.26M 14.61M USD | 0 | -HK$0.45 -0.05 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-9.09
|
HK$113.75M 14.54M USD | HK$502.00K 64.19K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$63.20K 8.08K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.59 0.08 USD |
+1.72
|
HK$112.27M 14.36M USD | HK$50.00K 6.39K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$112.27M 14.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-6.04
|
HK$111.58M 14.27M USD | HK$957.00K 122.36K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$111.58M 14.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| MACAU E&M 1408.HK | HK$0.22 0.03 USD |
+0.91
|
HK$111.00M 14.19M USD | HK$26.00K 3.32K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$111.00M 14.19M USD | 0 | HK$0.00 0 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
0
|
HK$110.84M 14.17M USD | HK$420.68K 53.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$110.84M 14.17M USD | 8.95 | HK$0.02 0.002 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+17.95
|
HK$110.40M 14.12M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
+9.52
|
HK$110.40M 14.12M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$110.40M 14.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$110.24M 14.1M USD | HK$620.00K 79.27K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$110.24M 14.1M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||