結果ページ17 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUMMI 0756.HK | HK$0.43 0.05 USD |
-1.16
|
HK$144.74M 18.51M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$144.74M 18.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.23 0.03 USD |
+28.73
|
HK$144.28M 18.45M USD | HK$9.85M 1.26M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$144.28M 18.45M USD | 11.65 | HK$0.02 0.002 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
+1.79
|
HK$144.19M 18.44M USD | HK$1.24M 158.55K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$144.19M 18.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.5
|
HK$143.28M 18.32M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$143.28M 18.32M USD | 4.97 | HK$0.04 0.005 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-2.33
|
HK$142.80M 18.26M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.75 0.1 USD |
0
|
HK$142.72M 18.25M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$142.72M 18.25M USD | 0 | -HK$0.51 -0.06 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-5.92
|
HK$142.34M 18.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.23 0.03 USD |
0
|
HK$142.26M 18.19M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$142.26M 18.19M USD | 4.59 | HK$0.05 0.006 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$1.66K 212.25 USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.39 0.05 USD |
+1.32
|
HK$141.69M 18.12M USD | HK$559.50K 71.54K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+2.04
|
HK$140.00M 17.9M USD | HK$8.87M 1.13M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$140.00M 17.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-9.09
|
HK$139.83M 17.88M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.12 0.01 USD |
-5.69
|
HK$139.75M 17.87M USD | HK$1.71M 218.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$139.75M 17.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-1.89
|
HK$138.67M 17.73M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$350.00 44.75 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
+1.36
|
HK$138.27M 17.68M USD | HK$227.00K 29.02K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.27M 17.68M USD | 0 | -HK$0.28 -0.03 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-1.43
|
HK$138.00M 17.65M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
+2.5
|
HK$137.76M 17.61M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$137.76M 17.61M USD | 0 | HK$0.00 0 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+7.41
|
HK$135.90M 17.38M USD | HK$85.00K 10.87K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0066 USD |
+6.12
|
HK$134.37M 17.18M USD | HK$282.00K 36.06K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$134.37M 17.18M USD | 0 | -HK$1.17 -0.1 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
0
|
HK$133.32M 17.05M USD | HK$744.00K 95.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$133.32M 17.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$133.26M 17.04M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.26M 17.04M USD | 0 | HK$0.00 0 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$133.00M 17.01M USD | HK$384.00K 49.1K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 3.32 | HK$0.04 0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.13
|
HK$132.00M 16.88M USD | HK$240.00K 30.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.60 0.08 USD |
+3.45
|
HK$131.55M 16.82M USD | HK$3.62M 463.37K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$131.55M 16.82M USD | 0 | -HK$0.65 -0.08 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.14 0.02 USD |
-11.8
|
HK$131.11M 16.76M USD | HK$1.68M 214.3K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$131.11M 16.76M USD | 3.55 | HK$0.04 0.005 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$130.49M 16.68M USD | HK$16.40K 2.1K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.49M 16.68M USD | 0 | -HK$0.32 -0.04 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
0
|
HK$130.25M 16.65M USD | HK$155.00K 19.82K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
-5
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
+14.29
|
HK$128.00M 16.37M USD | HK$1.18M 150.88K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 4.26 | HK$0.03 0.003 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.43 0.05 USD |
-1.16
|
HK$127.50M 16.3M USD | HK$91.20K 11.66K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$127.50M 16.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$127.48M 16.3M USD | HK$8.06M 1.03M USD | HK$0.04 0.0047 USD | HK$0.05 0.0060 USD | HK$127.48M 16.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$127.14M 16.26M USD | HK$520.00K 66.49K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$127.14M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$614.00K 78.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
| ADTIGER CORP 1163.HK | HK$0.14 0.02 USD |
0
|
HK$126.57M 16.18M USD | HK$15.00K 1.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$126.57M 16.18M USD | 0 | HK$0.00 0 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.42 0.05 USD |
+12
|
HK$126.54M 16.18M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$126.54M 16.18M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$126.50M 16.17M USD | HK$347.00K 44.37K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$126.50M 16.17M USD | HK$106.00K 13.55K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.13 0.02 USD |
+14.55
|
HK$126.00M 16.11M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 6.29 | HK$0.02 0.002 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.07 0.0089 USD |
+29.63
|
HK$126.00M 16.11M USD | HK$67.83M 8.67M USD | HK$0.06 0.0071 USD | HK$0.08 0.0098 USD | HK$126.00M 16.11M USD | 0 | HK$0.00 0 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 0 | HK$0.00 0 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$124.74M 15.95M USD | HK$532.00K 68.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
+3.46
|
HK$124.17M 15.88M USD | HK$1.15M 146.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.17M 15.88M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+6.62
|
HK$124.05M 15.86M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$123.53M 15.79M USD | HK$246.00K 31.45K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$123.53M 15.79M USD | 0 | -HK$1.69 -0.2 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.21 0.03 USD |
+3.02
|
HK$123.00M 15.73M USD | HK$1.00K 127.86 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.51 -0.06 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$355.50K 45.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.19 0.28 USD |
-7.98
|
HK$122.09M 15.61M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.38 0.3 USD | HK$122.09M 15.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.20 0.03 USD |
-9.38
|
HK$121.80M 15.57M USD | HK$960.00K 122.75K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$121.80M 15.57M USD | 1.84 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| MBV International Limited 1957.HK | HK$0.19 0.02 USD |
+2.12
|
HK$121.20M 15.5M USD | HK$977.50K 124.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$121.20M 15.5M USD | 2.75 | HK$0.07 0.008 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-6.78
|
HK$121.00M 15.47M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.00M 15.47M USD | 5.50 | HK$0.02 0.002 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-1.95
|
HK$120.60M 15.42M USD | HK$816.00K 104.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.60M 15.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.31 0.04 USD |
+5.17
|
HK$120.34M 15.39M USD | HK$4.38M 559.72K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$120.34M 15.39M USD | 0 | -HK$0.23 -0.02 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$120.23M 15.37M USD | HK$1.03M 132.21K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-1.87
|
HK$120.06M 15.35M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
+2.86
|
HK$119.52M 15.28M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$119.52M 15.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
+6.67
|
HK$119.17M 15.24M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$119.17M 15.24M USD | 11.20 | HK$0.01 0.001 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.41 0.18 USD |
+0.71
|
HK$118.44M 15.14M USD | HK$20.00K 2.56K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$118.44M 15.14M USD | 10.84 | HK$0.13 0.02 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
0
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$118.10M 15.1M USD | HK$10.47M 1.34M USD | HK$0.04 0.0046 USD | HK$0.04 0.0056 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$118.00M 15.09M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$118.00M 15.09M USD | 11.80 | HK$0.01 0.001 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+4.23
|
HK$117.95M 15.08M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$117.95M 15.08M USD | 0 | -HK$0.17 -0.02 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.53 0.07 USD |
0
|
HK$117.31M 15M USD | HK$724.00K 92.57K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$117.31M 15M USD | 0 | HK$0.00 0 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
+7.14
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
0
|
HK$116.90M 14.95M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
-5.56
|
HK$116.28M 14.87M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.28M 14.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
0
|
HK$115.59M 14.78M USD | HK$1.28M 163.41K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$115.18M 14.73M USD | HK$4.00K 511.45 USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$115.18M 14.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.69 0.09 USD |
0
|
HK$115.11M 14.72M USD | HK$215.00K 27.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$115.11M 14.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
-3.23
|
HK$115.10M 14.72M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$115.10M 14.72M USD | 24.00 | HK$0.01 0.001 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.93
|
HK$114.47M 14.64M USD | HK$440.50K 56.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$114.39M 14.63M USD | HK$1.32M 168.78K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$114.39M 14.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$114.19M 14.6M USD | HK$4.38M 560.29K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-4.7
|
HK$113.60M 14.53M USD | HK$590.00K 75.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
-0.42
|
HK$112.80M 14.42M USD | HK$515.00K 65.85K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
+4.44
|
HK$112.80M 14.42M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
0
|
HK$112.61M 14.4M USD | HK$63.00 8.06 USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$112.61M 14.4M USD | 0 | HK$0.00 0 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$112.58M 14.39M USD | HK$329.88K 42.18K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$112.58M 14.39M USD | 0 | -HK$0.45 -0.05 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
-1.32
|
HK$112.50M 14.38M USD | HK$228.00K 29.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$112.50M 14.38M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$20.00K 2.56K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-1.25
|
HK$112.33M 14.36M USD | HK$184.00K 23.53K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
+6.92
|
HK$110.09M 14.08M USD | HK$1.16M 147.68K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.09M 14.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0070 USD |
-9.84
|
HK$110.00M 14.06M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| KELFRED 1134.HK | HK$0.22 0.03 USD |
-1.35
|
HK$109.50M 14M USD | HK$324.00K 41.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$109.50M 14M USD | 0.14 | HK$1.47 0.19 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||