結果ページ15 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
0
|
HK$237.11M 30.32M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$237.11M 30.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-1.82
|
HK$236.65M 30.26M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$236.65M 30.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.74 0.09 USD |
-5.13
|
HK$236.57M 30.25M USD | HK$1.69M 215.58K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$236.57M 30.25M USD | 0 | -HK$0.38 -0.04 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-0.84
|
HK$236.00M 30.18M USD | HK$800.00K 102.29K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$236.00M 30.18M USD | 11.80 | HK$0.02 0.002 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$235.29M 30.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
-6.41
|
HK$234.04M 29.92M USD | HK$559.61K 71.55K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | ||
| PINESTONE 0804.HK | HK$3.83 0.49 USD |
-1.03
|
HK$233.29M 29.83M USD | HK$40.00K 5.11K USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$233.29M 29.83M USD | 0 | -HK$0.97 -0.1 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.36 0.05 USD |
-1.37
|
HK$232.99M 29.79M USD | HK$308.00K 39.38K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$232.99M 29.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+1.75
|
HK$232.70M 29.75M USD | HK$620.00K 79.27K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$232.70M 29.75M USD | 4.63 | HK$0.05 0.006 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
-1.89
|
HK$232.44M 29.72M USD | HK$716.00K 91.55K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-2.08
|
HK$232.10M 29.68M USD | HK$228.00K 29.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.10M 29.68M USD | 0 | HK$0.00 0 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.19 0.02 USD |
+1.08
|
HK$230.96M 29.53M USD | HK$18.86M 2.41M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$230.96M 29.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| SHINELONG 1930.HK | HK$0.35 0.04 USD |
+2.94
|
HK$230.95M 29.53M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
+0.74
|
HK$230.63M 29.49M USD | HK$242.50K 31.01K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$230.63M 29.49M USD | 0 | -HK$7.79 -0.9 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.64 0.08 USD |
-18.99
|
HK$230.52M 29.47M USD | HK$25.00K 3.2K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$230.52M 29.47M USD | 0 | -HK$0.86 -0.1 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
0
|
HK$230.05M 29.42M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$230.05M 29.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.44
|
HK$230.00M 29.41M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 23.00 | HK$0.01 0.001 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-2.33
|
HK$229.67M 29.37M USD | HK$493.00K 63.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$229.67M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
+1.45
|
HK$229.58M 29.35M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$229.58M 29.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-3.2
|
HK$229.20M 29.31M USD | HK$862.00K 110.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$229.20M 29.31M USD | 0 | -HK$0.44 -0.05 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.26 0.03 USD |
+9.24
|
HK$228.26M 29.19M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$228.26M 29.19M USD | 0 | -HK$0.23 -0.02 USD | ||
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+3.51
|
HK$228.26M 29.19M USD | HK$262.00K 33.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$228.26M 29.19M USD | 5.89 | HK$0.05 0.006 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-4.17
|
HK$226.43M 28.95M USD | HK$3.84M 491.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.43M 28.95M USD | 0 | HK$0.00 0 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-2.59
|
HK$225.87M 28.88M USD | HK$76.00K 9.72K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$225.76M 28.87M USD | HK$1.68M 215.04K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$225.76M 28.87M USD | 0 | -HK$0.33 -0.04 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0094 USD |
0
|
HK$224.90M 28.76M USD | HK$1.29M 164.43K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$224.90M 28.76M USD | 0 | -HK$0.74 -0.09 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
-2.74
|
HK$224.43M 28.7M USD | HK$132.00K 16.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$224.43M 28.7M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.18 0.02 USD |
-2.2
|
HK$224.28M 28.68M USD | HK$935.00K 119.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.28M 28.68M USD | 17.80 | HK$0.01 0.001 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.45 0.19 USD |
-2.03
|
HK$223.30M 28.55M USD | HK$156.00K 19.95K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$223.30M 28.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| MACAU LEGEND 1680.HK | HK$0.32 0.04 USD |
-9.86
|
HK$221.98M 28.38M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$221.98M 28.38M USD | 0 | -HK$2.72 -0.3 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.50K 831.11 USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$221.66M 28.34M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.65 0.08 USD |
+1.56
|
HK$221.53M 28.33M USD | HK$165.00K 21.1K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$221.53M 28.33M USD | 32.50 | HK$0.02 0.002 USD | ||
| BHCC HOLDING 1552.HK | HK$0.28 0.04 USD |
+36.14
|
HK$220.00M 28.13M USD | HK$1.68M 214.17K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 3.92 | HK$0.07 0.008 USD | ||
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
0
|
HK$219.23M 28.03M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
-3.07
|
HK$217.62M 27.83M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.62M 27.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+0.62
|
HK$217.15M 27.76M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
-10.77
|
HK$217.03M 27.75M USD | HK$422.00K 53.96K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$217.03M 27.75M USD | 0 | -HK$0.21 -0.02 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$216.92M 27.74M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-6.93
|
HK$216.66M 27.7M USD | HK$4.63M 591.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-13.85
|
HK$214.30M 27.4M USD | HK$2.09K 267.23 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$214.30M 27.4M USD | 0 | -HK$0.62 -0.07 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.08 0.01 USD |
-1.22
|
HK$214.07M 27.37M USD | HK$1.80M 230.28K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$214.07M 27.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
0
|
HK$213.52M 27.3M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$213.52M 27.3M USD | 3.37 | HK$0.05 0.006 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+1.05
|
HK$213.35M 27.28M USD | HK$42.75K 5.47K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.33
|
HK$210.99M 26.98M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$2.86M 365.69K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
-4.12
|
HK$210.62M 26.93M USD | HK$8.39M 1.07M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-3.5
|
HK$210.37M 26.9M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.37M 26.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.56
|
HK$210.01M 26.85M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.73 -0.2 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.12 0.01 USD |
+1.75
|
HK$209.64M 26.81M USD | HK$156.00K 19.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$209.64M 26.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
+3.7
|
HK$209.58M 26.8M USD | HK$27.66M 3.54M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-1.59
|
HK$208.99M 26.72M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$208.09M 26.61M USD | HK$1.05M 133.8K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
-0.48
|
HK$207.00M 26.47M USD | HK$244.00K 31.2K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$207.00M 26.47M USD | 20.69 | HK$0.01 0.001 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
-2.41
|
HK$206.55M 26.41M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$206.55M 26.41M USD | 1.15 | HK$0.07 0.008 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
-3.85
|
HK$206.45M 26.4M USD | HK$369.90K 47.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+14.63
|
HK$205.99M 26.34M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.99M 26.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+1.56
|
HK$205.95M 26.33M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0093 USD |
+5.8
|
HK$204.38M 26.13M USD | HK$1.08M 137.45K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$204.38M 26.13M USD | 0 | HK$0.00 0 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
0
|
HK$204.33M 26.13M USD | HK$164.00K 20.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
-1.85
|
HK$204.22M 26.11M USD | HK$176.00K 22.5K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$204.22M 26.11M USD | 2.38 | HK$0.11 0.01 USD | ||
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$1.84M 234.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$204.00M 26.08M USD | 51.00 | HK$0.01 0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$188.00K 24.04K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$808.00K 103.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.76M 224.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
-2.55
|
HK$201.64M 25.78M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| STYLAND HOLD 0211.HK | HK$0.28 0.04 USD |
0
|
HK$201.59M 25.78M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$201.59M 25.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
-1.94
|
HK$200.94M 25.69M USD | HK$5.07M 648.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$200.94M 25.69M USD | 3.36 | HK$0.03 0.003 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0092 USD |
+20
|
HK$200.34M 25.62M USD | HK$7.29M 932.07K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$200.34M 25.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.47 0.06 USD |
+4.49
|
HK$199.95M 25.57M USD | HK$696.00K 88.99K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$199.95M 25.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-4.81
|
HK$199.22M 25.47M USD | HK$984.00K 125.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.37
|
HK$197.97M 25.31M USD | HK$827.50K 105.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$39.56 5.06 USD |
+0.56
|
HK$197.80M 25.29M USD | HK$836.60K 106.97K USD | HK$39.06 4.99 USD | HK$39.58 5.06 USD | HK$197.80M 25.29M USD | 0 | HK$0.00 0 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
-21
|
HK$197.69M 25.28M USD | HK$11.61M 1.48M USD | HK$0.30 0.04 USD | HK$0.50 0.06 USD | HK$197.69M 25.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
-10.87
|
HK$196.80M 25.16M USD | HK$352.00K 45.01K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$196.80M 25.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$866.00K 110.73K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.26
|
HK$195.08M 24.94M USD | HK$756.80K 96.77K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$194.04M 24.81M USD | HK$932.00K 119.17K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+3.17
|
HK$193.30M 24.72M USD | HK$787.90K 100.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.89 -2.1 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
+4.67
|
HK$192.48M 24.61M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$5.68M 726.26K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.7
|
HK$189.18M 24.19M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.97
|
HK$188.40M 24.09M USD | HK$8.40M 1.07M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$188.40M 24.09M USD | 0 | HK$0.00 0 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
-1.89
|
HK$187.60M 23.99M USD | HK$900.00K 115.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
-2.22
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$10.30M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||