パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.19T
時価総額合計
$86.92B
総出来高
BTC 57.08%   •   ETH 11.47%
占有率

結果ページ15 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HC Group Inc.  2280.HK HK$0.18 0.02 USD
0
HK$241.03M 30.82M USD HK$602.00K 76.97K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$241.03M 30.82M USD 0 -HK$0.19 -0.02 USD
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.56 0.07 USD
-8.2
HK$240.80M 30.79M USD HK$1.03M 131.95K USD HK$0.56 0.07 USD HK$0.65 0.08 USD HK$240.80M 30.79M USD 0 -HK$0.13 -0.01 USD
Rimbaco Group Global Limited  1953.HK HK$0.19 0.02 USD
-3.06
HK$239.40M 30.61M USD HK$1.14M 145.76K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$239.40M 30.61M USD 19.00 HK$0.01 0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK HK$0.14 0.02 USD
+5.19
HK$238.28M 30.47M USD HK$2.32M 296.64K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$238.28M 30.47M USD 0 HK$0.00 0 USD
YURUN FOOD  1068.HK HK$0.13 0.02 USD
+3.17
HK$236.96M 30.3M USD HK$178.00K 22.76K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$236.96M 30.3M USD 0 -HK$0.02 -0.002 USD
ICO GROUP  1460.HK HK$0.27 0.03 USD
-6.9
HK$236.95M 30.3M USD HK$1.05M 134K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
Ocean Line Port Development Limited  8502.HK HK$0.30 0.04 USD
0
HK$236.00M 30.18M USD HK$24.00K 3.07K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$236.00M 30.18M USD 3.68 HK$0.08 0.01 USD
RELIANCE GL-NEW  0723.HK HK$0.22 0.03 USD
+4.37
HK$235.18M 30.07M USD HK$1.74M 222.48K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$235.18M 30.07M USD 0 -HK$0.02 -0.002 USD
D&G TECH  1301.HK HK$0.38 0.05 USD
0
HK$235.12M 30.06M USD HK$4.00K 511.45 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$235.12M 30.06M USD 37.50 HK$0.01 0.001 USD
SILVER GRANT  0171.HK HK$0.10 0.01 USD
-1.92
HK$235.09M 30.06M USD HK$1.24M 158.81K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$235.09M 30.06M USD 0 -HK$0.32 -0.04 USD
CHINA PPT INV  0736.HK HK$0.73 0.09 USD
-1.35
HK$234.04M 29.92M USD HK$93.21K 11.92K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$234.04M 29.92M USD 0 -HK$0.25 -0.03 USD
AI X Tech Inc.  1490.HK HK$0.19 0.02 USD
0
HK$233.34M 29.84M USD HK$1.00M 127.86K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$233.34M 29.84M USD 0 HK$0.00 0 USD
Eminence Enterprise Limited  0616.HK HK$0.23 0.03 USD
-2.54
HK$233.32M 29.83M USD HK$1.89M 241.02K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$233.32M 29.83M USD 0 -HK$0.79 -0.1 USD
Overseas Chinese Town (Asia) Holdings Limited  3366.HK HK$0.31 0.04 USD
0
HK$231.99M 29.66M USD HK$22.00K 2.81K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$231.99M 29.66M USD 0 -HK$0.21 -0.02 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0014 USD
+10
HK$231.92M 29.65M USD HK$3.64M 465.42K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK HK$0.32 0.04 USD
+14.55
HK$231.30M 29.58M USD HK$318.00K 40.66K USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$231.30M 29.58M USD 0 -HK$0.09 -0.01 USD
NEW CENTURY GP  0234.HK HK$0.04 0.0051 USD
+2.56
HK$231.21M 29.56M USD HK$1.30M 165.71K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$231.21M 29.56M USD 0 -HK$0.01 -0.001 USD
HUASHI GROUP  1111.HK HK$0.30 0.04 USD
-1.64
HK$231.20M 29.56M USD HK$992.00K 126.84K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$231.20M 29.56M USD 2.69 HK$0.11 0.01 USD
MOMENTUM FIN  1152.HK HK$0.24 0.03 USD
-6
HK$230.77M 29.51M USD HK$670.00K 85.67K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$230.77M 29.51M USD 0 -HK$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK HK$1.14 0.15 USD
+1.79
HK$230.51M 29.47M USD HK$32.00K 4.09K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$230.51M 29.47M USD 4.95 HK$0.23 0.03 USD
Golden Faith Group Holdings Limited  2863.HK HK$0.35 0.04 USD
-1.43
HK$230.05M 29.41M USD HK$111.00K 14.19K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$230.05M 29.41M USD 0 -HK$0.01 -0.001 USD
WLS Holdings Limited  8021.HK HK$0.02 0.0020 USD
0
HK$229.87M 29.39M USD HK$16.70M 2.14M USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$229.87M 29.39M USD 0 HK$0.00 0 USD
Genes Tech Group Holdings Company Limited  8257.HK HK$0.23 0.03 USD
-0.44
HK$228.00M 29.15M USD HK$240.00K 30.69K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$228.00M 29.15M USD 22.80 HK$0.01 0.001 USD
Ronshine China Holdings Limited  3301.HK HK$0.14 0.02 USD
-2.17
HK$227.26M 29.06M USD HK$657.50K 84.07K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$227.26M 29.06M USD 0 -HK$7.76 -0.9 USD
Landrich Holding Limited  2132.HK HK$0.14 0.02 USD
0
HK$227.20M 29.05M USD HK$192.00K 24.55K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$227.20M 29.05M USD 14.20 HK$0.01 0.001 USD
Crosstec Group Holdings Limited  3893.HK HK$1.00 0.13 USD
-5.66
HK$226.62M 28.98M USD HK$22.00K 2.81K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$226.62M 28.98M USD 0 -HK$0.17 -0.02 USD
TSUI WAH HLDG  1314.HK HK$0.17 0.02 USD
-0.58
HK$226.47M 28.96M USD HK$680.00K 86.95K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$226.47M 28.96M USD 17.00 HK$0.01 0.001 USD
WKK INTL (HOLD)  0532.HK HK$0.31 0.04 USD
-1.59
HK$226.27M 28.93M USD HK$2.00K 255.73 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$226.27M 28.93M USD 0 -HK$0.16 -0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.47 0.06 USD
+1.08
HK$225.60M 28.85M USD HK$30.00K 3.84K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$225.60M 28.85M USD 11.75 HK$0.04 0.005 USD
CHAMPION TECH  0092.HK HK$0.23 0.03 USD
-5.37
HK$225.50M 28.83M USD HK$306.00K 39.13K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$225.50M 28.83M USD 0 -HK$0.05 -0.006 USD
CHUAN HOLDING  1420.HK HK$0.18 0.02 USD
0
HK$224.89M 28.76M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$224.89M 28.76M USD 3.56 HK$0.05 0.006 USD
SHINELONG  1930.HK HK$0.34 0.04 USD
-6.85
HK$224.35M 28.69M USD HK$356.00K 45.52K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$224.35M 28.69M USD 11.33 HK$0.03 0.003 USD
G & M Holdings Limited  6038.HK HK$0.22 0.03 USD
-1.33
HK$223.67M 28.6M USD HK$130.00K 16.62K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$223.67M 28.6M USD 4.45 HK$0.05 0.006 USD
Kaisa Prosperity Holdings Limited  2168.HK HK$1.45 0.19 USD
-1.36
HK$223.46M 28.57M USD HK$78.75K 10.07K USD HK$1.40 0.18 USD HK$1.54 0.2 USD HK$223.46M 28.57M USD 12.08 HK$0.12 0.02 USD
INTL GENIUS  0033.HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
CENTURY C INT'L  0355.HK HK$0.07 0.0092 USD
-2.7
HK$222.67M 28.47M USD HK$2.06M 263.4K USD HK$0.07 0.0092 USD HK$0.08 0.0099 USD HK$222.67M 28.47M USD 0 -HK$0.33 -0.04 USD
HOPEFLUENT  0733.HK HK$0.33 0.04 USD
+3.13
HK$222.47M 28.45M USD HK$44.00K 5.63K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$222.47M 28.45M USD 0 -HK$0.46 -0.05 USD
KANGDA FOOD  0834.HK HK$0.49 0.06 USD
-1.02
HK$219.68M 28.09M USD HK$112.00K 14.32K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$219.68M 28.09M USD 0 -HK$0.01 -0.001 USD
Biosino Bio-Technology and Science Incorporation  8247.HK HK$1.51 0.19 USD
-0.66
HK$218.51M 27.94M USD HK$94.00K 12.02K USD HK$1.44 0.18 USD HK$1.68 0.21 USD HK$218.51M 27.94M USD 0 -HK$0.36 -0.04 USD
VESON HLDG  1399.HK HK$0.20 0.03 USD
-1.96
HK$218.00M 27.87M USD HK$442.00K 56.52K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$218.00M 27.87M USD 0 -HK$0.03 -0.003 USD
HUNGFOOKTONG  1446.HK HK$0.33 0.04 USD
+3.13
HK$216.46M 27.68M USD HK$434.00K 55.49K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$216.46M 27.68M USD 0 -HK$0.03 -0.003 USD
CHERISH SUN  1094.HK HK$0.37 0.05 USD
+1.39
HK$216.27M 27.65M USD HK$24.00K 3.07K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$216.27M 27.65M USD 0 -HK$0.23 -0.02 USD
JIANDE INT'L  0865.HK HK$0.04 0.0047 USD
+5.71
HK$216.01M 27.62M USD HK$2.65M 338.58K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$216.01M 27.62M USD 0 -HK$0.01 -0.001 USD
Cool Link (Holdings) Limited  8491.HK HK$0.54 0.07 USD
-1.82
HK$215.25M 27.52M USD HK$1.23M 157.27K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$215.25M 27.52M USD 0 -HK$0.06 -0.007 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.18 0.02 USD
-0.55
HK$214.78M 27.46M USD HK$404.00K 51.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$214.78M 27.46M USD 0 -HK$1.72 -0.2 USD
SUCCESS DRAGON  1182.HK HK$0.63 0.08 USD
-1.56
HK$214.75M 27.46M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$214.75M 27.46M USD 31.50 HK$0.02 0.002 USD
LEFTFIELD PRINT  1540.HK HK$0.43 0.05 USD
0
HK$214.43M 27.42M USD HK$84.00K 10.74K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$214.43M 27.42M USD 6.14 HK$0.07 0.008 USD
Shenglong Splendecor International Limited  8481.HK HK$0.50 0.06 USD
0
HK$213.45M 27.29M USD HK$115.00K 14.7K USD HK$0.47 0.06 USD HK$0.60 0.08 USD HK$213.45M 27.29M USD 4.16 HK$0.12 0.02 USD
China City Infrastructure Group Limited  2349.HK HK$0.07 0.0086 USD
0
HK$212.72M 27.2M USD HK$180.00K 23.02K USD HK$0.06 0.0077 USD HK$0.07 0.0090 USD HK$212.72M 27.2M USD 0 -HK$0.02 -0.002 USD
Boltek Holdings Limited  8601.HK HK$0.27 0.03 USD
0
HK$212.00M 27.11M USD HK$2.40M 306.87K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$212.00M 27.11M USD 6.62 HK$0.04 0.005 USD
TANG PALACE  1181.HK HK$0.20 0.03 USD
+0.51
HK$211.98M 27.1M USD HK$242.00K 30.94K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$211.98M 27.1M USD 0 -HK$0.04 -0.005 USD
MACAU LEGEND  1680.HK HK$0.31 0.04 USD
0
HK$211.58M 27.05M USD HK$1.10K 140.65 USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$211.58M 27.05M USD 0 -HK$2.72 -0.3 USD
KO YO GROUP  0827.HK HK$0.03 0.0038 USD
-9.09
HK$210.84M 26.96M USD HK$7.34M 938.51K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$210.84M 26.96M USD 0 -HK$0.10 -0.01 USD
CASH FIN SER GP  0510.HK HK$0.51 0.07 USD
+2
HK$210.58M 26.92M USD HK$2.00 0.26 USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$210.58M 26.92M USD 0 -HK$0.07 -0.008 USD
Dowway Holdings Limited  8403.HK HK$1.36 0.17 USD
0
HK$209.44M 26.78M USD HK$196.00K 25.06K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$209.44M 26.78M USD 0 -HK$0.18 -0.02 USD
EXTRAWELL PHAR  0858.HK HK$0.08 0.01 USD
0
HK$209.10M 26.74M USD HK$30.00K 3.84K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$209.10M 26.74M USD 1.17 HK$0.07 0.008 USD
BOER POWER  1685.HK HK$0.27 0.03 USD
-1.82
HK$208.92M 26.71M USD HK$87.00K 11.12K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$208.92M 26.71M USD 5.40 HK$0.05 0.006 USD
ZENSUN ENT  0185.HK HK$0.11 0.01 USD
-8.4
HK$208.56M 26.67M USD HK$1.00K 127.86 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$208.56M 26.67M USD 0 -HK$0.62 -0.07 USD
Huakang Biomedical Holdings Company Limited  8622.HK HK$0.42 0.05 USD
+9.21
HK$207.70M 26.56M USD HK$1.79M 229.13K USD HK$0.38 0.05 USD HK$0.43 0.05 USD HK$207.70M 26.56M USD 0 -HK$0.01 -0.001 USD
AUX International Holdings Limited  2080.HK HK$0.42 0.05 USD
-2.33
HK$207.05M 26.47M USD HK$12.00K 1.53K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$207.05M 26.47M USD 8.40 HK$0.05 0.006 USD
QUALI-SMART  1348.HK HK$0.14 0.02 USD
-5.41
HK$206.39M 26.39M USD HK$602.00K 76.97K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$206.39M 26.39M USD 0 -HK$0.01 -0.001 USD
SEM Holdings Limited  9929.HK HK$0.10 0.01 USD
+0.98
HK$206.00M 26.34M USD HK$2.05M 262.12K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$206.00M 26.34M USD 10.30 HK$0.01 0.001 USD
Sinopharm Tech Holdings Limited  8156.HK HK$0.33 0.04 USD
+3.17
HK$205.95M 26.33M USD HK$60.00K 7.67K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$205.95M 26.33M USD 0 HK$0.00 0 USD
HPC HOLDINGS  1742.HK HK$0.13 0.02 USD
-3.76
HK$204.80M 26.19M USD HK$1.02M 130.42K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$204.80M 26.19M USD 1.60 HK$0.08 0.01 USD
REGENT PACIFIC  0575.HK HK$0.70 0.09 USD
+2.94
HK$204.27M 26.12M USD HK$230.00K 29.41K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$204.27M 26.12M USD 0 -HK$0.14 -0.01 USD
Good Fellow Healthcare Holdings Limited  8143.HK HK$0.18 0.02 USD
+2.26
HK$204.04M 26.09M USD HK$260.00K 33.24K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$204.04M 26.09M USD 0 -HK$0.01 -0.001 USD
Wine's Link International Holdings Limited  8509.HK HK$0.51 0.07 USD
-3.77
HK$204.00M 26.08M USD HK$216.00K 27.62K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$204.00M 26.08M USD 5.09 HK$0.10 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK HK$0.09 0.01 USD
+1.08
HK$203.92M 26.07M USD HK$248.00K 31.71K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$203.92M 26.07M USD 1.87 HK$0.05 0.006 USD
TOP EDUCATION  1752.HK HK$0.09 0.01 USD
0
HK$203.79M 26.06M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$203.79M 26.06M USD 8.50 HK$0.01 0.001 USD
CH TIANBAO GP  1427.HK HK$0.23 0.03 USD
-2.93
HK$203.68M 26.04M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$203.68M 26.04M USD 0 -HK$0.23 -0.02 USD
SING TAO  1105.HK HK$0.23 0.03 USD
+0.43
HK$203.41M 26.01M USD HK$44.00K 5.63K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$203.41M 26.01M USD 0 -HK$0.09 -0.01 USD
Chuanglian Holdings Limited  2371.HK HK$0.03 0.0038 USD
0
HK$202.57M 25.9M USD HK$4.54M 580.5K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$202.57M 25.9M USD 0 -HK$0.01 -0.001 USD
Universal Health International Group Holding Limited  2211.HK HK$1.83 0.23 USD
-1.61
HK$202.30M 25.87M USD HK$125.10K 16K USD HK$1.81 0.23 USD HK$1.95 0.25 USD HK$202.30M 25.87M USD 0 -HK$0.36 -0.04 USD
Beng Soon Machinery Holdings Limited  1987.HK HK$0.20 0.03 USD
0
HK$202.00M 25.83M USD HK$216.00K 27.62K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$202.00M 25.83M USD 20.19 HK$0.01 0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK HK$0.97 0.12 USD
-1.02
HK$201.01M 25.7M USD HK$8.00K 1.02K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$201.01M 25.7M USD 24.25 HK$0.04 0.005 USD
NU ENVIRO  0436.HK HK$0.07 0.0084 USD
+10
HK$200.36M 25.62M USD HK$200.00K 25.57K USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$200.36M 25.62M USD 0 -HK$0.01 -0.001 USD
Tai Kam Holdings Limited  8321.HK HK$0.81 0.1 USD
+5.19
HK$199.58M 25.52M USD HK$122.00K 15.6K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$199.58M 25.52M USD 0 -HK$0.02 -0.002 USD
Modern Living Investments Holdings Limited  8426.HK HK$0.25 0.03 USD
+3.75
HK$199.20M 25.47M USD HK$4.38M 560.04K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$199.20M 25.47M USD 12.44 HK$0.02 0.002 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK HK$0.08 0.01 USD
-8.05
HK$199.02M 25.45M USD HK$428.00K 54.73K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$199.02M 25.45M USD 0 -HK$0.05 -0.006 USD
Grace Wine Holdings Limited  8146.HK HK$0.25 0.03 USD
+37.78
HK$198.55M 25.39M USD HK$8.24M 1.05M USD HK$0.18 0.02 USD HK$0.26 0.03 USD HK$198.55M 25.39M USD 0 -HK$0.06 -0.007 USD
Vital Innovations Holdings Limited  6133.HK HK$0.23 0.03 USD
-2.11
HK$197.20M 25.21M USD HK$367.00K 46.93K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$197.20M 25.21M USD 0 -HK$0.03 -0.003 USD
CHINA PARTYTIME  1532.HK HK$0.11 0.01 USD
+2.83
HK$196.99M 25.19M USD HK$93.00K 11.89K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$196.99M 25.19M USD 0 -HK$0.07 -0.008 USD
DT CAPITAL  0356.HK HK$0.07 0.0092 USD
+2.86
HK$196.94M 25.18M USD HK$9.72M 1.24M USD HK$0.06 0.0081 USD HK$0.07 0.0092 USD HK$196.94M 25.18M USD 0 HK$0.00 0 USD
KADER HOLDINGS  0180.HK HK$0.21 0.03 USD
+0.98
HK$196.77M 25.16M USD HK$868.00K 110.98K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$196.77M 25.16M USD 0 -HK$0.21 -0.02 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK HK$39.22 5.01 USD
-0.31
HK$196.10M 25.07M USD HK$307.70K 39.34K USD HK$39.12 5 USD HK$39.46 5.05 USD HK$196.10M 25.07M USD 0 HK$0.00 0 USD
ORANGE SKY G H  1132.HK HK$0.07 0.0089 USD
+12.9
HK$195.98M 25.06M USD HK$5.60M 715.39K USD HK$0.06 0.0079 USD HK$0.08 0.0097 USD HK$195.98M 25.06M USD 0 HK$0.00 0 USD
PURAPHARM  1498.HK HK$0.37 0.05 USD
+1.39
HK$195.29M 24.97M USD HK$166.50K 21.29K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$195.29M 24.97M USD 0 -HK$0.10 -0.01 USD
FSM HOLDINGS  1721.HK HK$0.20 0.02 USD
-0.51
HK$195.00M 24.93M USD HK$365.00K 46.67K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$195.00M 24.93M USD 0 -HK$0.04 -0.005 USD
Starcoin Group Limited  0399.HK HK$0.09 0.01 USD
+10.98
HK$194.99M 24.93M USD HK$11.31M 1.45M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$194.99M 24.93M USD 0 -HK$0.20 -0.02 USD
YUZHOU GROUP  1628.HK HK$0.13 0.02 USD
0
HK$194.79M 24.91M USD HK$478.26K 61.15K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$194.79M 24.91M USD 0 -HK$16.83 -2.1 USD
CHINA PIPE  0380.HK HK$0.15 0.02 USD
0
HK$193.18M 24.7M USD HK$280.00K 35.8K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$193.18M 24.7M USD 2.41 HK$0.06 0.007 USD
Newlink Technology Inc.  9600.HK HK$0.21 0.03 USD
+0.49
HK$192.26M 24.58M USD HK$469.60K 60.04K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$192.26M 24.58M USD 0 -HK$0.12 -0.01 USD
CH INNOVATION  1217.HK HK$0.02 0.0019 USD
0
HK$192.02M 24.55M USD HK$6.72M 859.24K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$192.02M 24.55M USD 0 HK$0.00 0 USD
EVER HARVEST GP  1549.HK HK$0.12 0.02 USD
0
HK$190.65M 24.38M USD HK$88.00K 11.25K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$190.65M 24.38M USD 12.30 HK$0.01 0.001 USD
Prosper Construction Holdings Limited  6816.HK HK$0.24 0.03 USD
+5.78
HK$190.40M 24.35M USD HK$16.00K 2.05K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$190.40M 24.35M USD 0 -HK$0.21 -0.02 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
-1.96
HK$190.07M 24.3M USD HK$200.00K 25.57K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
i.century Holding Limited  8507.HK HK$0.48 0.06 USD
-6.86
HK$190.00M 24.29M USD HK$3.99M 509.92K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$190.00M 24.29M USD 0 HK$0.00 0 USD
AI Health Technology Limited  1715.HK HK$0.52 0.07 USD
0
HK$187.60M 23.99M USD HK$480.00K 61.37K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$187.60M 23.99M USD 0 -HK$0.10 -0.01 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK HK$0.39 0.05 USD
0
HK$187.20M 23.94M USD HK$4.00K 511.45 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$187.20M 23.94M USD 0 -HK$0.01 -0.001 USD
Sun Hing Printing Holdings Limited  1975.HK HK$0.39 0.05 USD
+1.3
HK$187.20M 23.94M USD HK$36.00K 4.6K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$187.20M 23.94M USD 0 -HK$0.18 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀