国：香港 取引所：HKSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (152)
- {{item.name}}
- 全取引所
- HKSE (152)
エンジニアリング・建設 (152)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (8)
- コングロマリット (35)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (15)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (29)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (23)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | HK$4.02 0.51 USD |
-0.99
|
HK$143.97B 18.41B USD | HK$4.49M 574.23K USD | HK$4.02 0.51 USD | HK$4.05 0.52 USD | HK$143.97B 18.41B USD | 3.90 | HK$1.03 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.30 0.68 USD |
-0.19
|
HK$138.01B 17.65B USD | HK$908.00K 116.1K USD | HK$5.28 0.68 USD | HK$5.31 0.68 USD | HK$138.01B 17.65B USD | 3.78 | HK$1.40 0.18 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.65 0.72 USD |
-0.7
|
HK$112.03B 14.32B USD | HK$1.04M 132.79K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$112.03B 14.32B USD | 3.69 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.20 0.15 USD |
0
|
HK$98.21B 12.56B USD | HK$15.10M 1.93M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$98.21B 12.56B USD | 5.71 | HK$0.21 0.03 USD | |
| MCC 1618.HK | HK$2.36 0.3 USD |
-2.07
|
HK$73.24B 9.36B USD | HK$9.39M 1.2M USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$73.24B 9.36B USD | 16.85 | HK$0.14 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.73 1.24 USD |
-0.51
|
HK$51.40B 6.57B USD | HK$1.28M 164.18K USD | HK$9.72 1.24 USD | HK$9.80 1.25 USD | HK$51.40B 6.57B USD | 5.04 | HK$1.93 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.34 1.32 USD |
-1.52
|
HK$43.68B 5.58B USD | HK$1.17M 149.09K USD | HK$10.20 1.3 USD | HK$10.45 1.34 USD | HK$43.68B 5.58B USD | 517.00 | HK$0.02 0.002 USD | |
| CTF Services Limited 0659.HK | HK$8.85 1.13 USD |
+0.11
|
HK$35.49B 4.54B USD | HK$1.55M 198.72K USD | HK$8.81 1.13 USD | HK$8.91 1.14 USD | HK$35.49B 4.54B USD | 16.38 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.77 0.99 USD |
-1.02
|
HK$34.14B 4.37B USD | HK$356.50K 45.58K USD | HK$7.71 0.99 USD | HK$7.80 1 USD | HK$34.14B 4.37B USD | 12.33 | HK$0.63 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.66 0.34 USD |
-2.21
|
HK$16.56B 2.12B USD | HK$4.50M 574.74K USD | HK$2.63 0.34 USD | HK$2.72 0.35 USD | HK$16.56B 2.12B USD | 266.00 | HK$0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.53 0.58 USD |
+2.03
|
HK$13.48B 1.72B USD | HK$592.00K 75.69K USD | HK$4.34 0.55 USD | HK$4.55 0.58 USD | HK$13.48B 1.72B USD | 453.00 | HK$0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | HK$3.13 0.4 USD |
-2.19
|
HK$8.94B 1.14B USD | HK$401.00K 51.27K USD | HK$3.11 0.4 USD | HK$3.21 0.41 USD | HK$8.94B 1.14B USD | 0 | -HK$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.30 0.17 USD |
0
|
HK$2.93B 374.84M USD | HK$48.00K 6.14K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.93B 374.84M USD | 4.19 | HK$0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.97 0.76 USD |
+0.84
|
HK$2.69B 343.5M USD | HK$50.00K 6.39K USD | HK$5.93 0.76 USD | HK$5.97 0.76 USD | HK$2.69B 343.5M USD | 6.03 | HK$0.99 0.13 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.43 0.31 USD |
0
|
HK$2.43B 310.71M USD | HK$144.00K 18.41K USD | HK$2.43 0.31 USD | HK$2.44 0.31 USD | HK$2.43B 310.71M USD | 0 | -HK$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.09 0.52 USD |
0
|
HK$2.13B 272.27M USD | HK$48.00K 6.14K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$2.13B 272.27M USD | 11.05 | HK$0.37 0.05 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
0
|
HK$1.94B 248.32M USD | HK$223.00K 28.51K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| BUILD KING HOLD 0240.HK | HK$1.52 0.19 USD |
+0.66
|
HK$1.89B 241.36M USD | HK$180.00K 23.02K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.89B 241.36M USD | 4.10 | HK$0.37 0.05 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.40 0.05 USD |
+2.56
|
HK$1.63B 208.35M USD | HK$140.00K 17.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.63B 208.35M USD | 5.71 | HK$0.07 0.008 USD | |
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
-1.96
|
HK$1.62B 206.71M USD | HK$70.00K 8.95K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | |
| ZONQING LTD 1855.HK | HK$1.94 0.25 USD |
-1.02
|
HK$1.60B 204.64M USD | HK$790.00K 101.01K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$1.60B 204.64M USD | 38.79 | HK$0.05 0.006 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.77 0.1 USD |
+1.32
|
HK$1.54B 196.91M USD | HK$116.00K 14.83K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.54B 196.91M USD | 7.00 | HK$0.11 0.01 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.34B 170.99M USD | HK$1.20M 153.44K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.34B 170.99M USD | 0 | HK$0.00 0 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.27B 162.9M USD | HK$34.00K 4.35K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.20 0.02 USD |
0
|
HK$1.21B 154.8M USD | HK$904.00K 115.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.21B 154.8M USD | 0 | -HK$0.03 -0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.20B 153.24M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.20B 153.24M USD | 105.00 | HK$0.01 0.001 USD | |
| ACCEL GROUP 1283.HK | HK$1.43 0.18 USD |
-1.38
|
HK$1.17B 149.53M USD | HK$75.00K 9.59K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.17B 149.53M USD | 23.83 | HK$0.06 0.007 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$2.26M 288.46K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | |
| AFFLUENT FDN 1757.HK | HK$0.89 0.11 USD |
+12.66
|
HK$1.07B 136.56M USD | HK$1.70M 217.37K USD | HK$0.79 0.1 USD | HK$0.93 0.12 USD | HK$1.07B 136.56M USD | 0 | HK$0.00 0 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.55 0.2 USD |
+1.97
|
HK$996.59M 127.43M USD | HK$1.99M 254.83K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$996.59M 127.43M USD | 0 | -HK$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | HK$1.95 0.25 USD |
+2.63
|
HK$975.00M 124.67M USD | HK$26.00K 3.32K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$975.00M 124.67M USD | 195.00 | HK$0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$14.00K 1.79K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
0
|
HK$756.00M 96.66M USD | HK$3.26M 416.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
0
|
HK$739.78M 94.59M USD | HK$21.00K 2.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| HOPE LIFE INT 1683.HK | HK$0.39 0.05 USD |
-10.34
|
HK$727.83M 93.06M USD | HK$1.49M 190.26K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$727.83M 93.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$154.00K 19.69K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$7.33 -0.9 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.75 0.1 USD |
+1.35
|
HK$600.00M 76.72M USD | HK$392.00K 50.12K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.96 0.25 USD |
+5.38
|
HK$564.48M 72.18M USD | HK$340.00K 43.47K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$564.48M 72.18M USD | 49.00 | HK$0.04 0.005 USD | |
| CHINNEY KW 1556.HK | HK$0.36 0.05 USD |
+4.35
|
HK$540.00M 69.05M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$540.00M 69.05M USD | 4.00 | HK$0.09 0.01 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.08 0.14 USD |
+0.93
|
HK$516.69M 66.07M USD | HK$148.00K 18.92K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$516.69M 66.07M USD | 6.35 | HK$0.17 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
0
|
HK$412.00M 52.68M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$412.00M 52.68M USD | 0 | HK$0.00 0 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.41 0.05 USD |
-4.65
|
HK$404.74M 51.75M USD | HK$575.00K 73.52K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$404.74M 51.75M USD | 0 | -HK$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.48 0.06 USD |
-4
|
HK$384.00M 49.1M USD | HK$445.00K 56.9K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$384.00M 49.1M USD | 4.79 | HK$0.10 0.01 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.23
|
HK$377.01M 48.2M USD | HK$720.00K 92.06K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$377.01M 48.2M USD | 0 | -HK$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | HK$0.34 0.04 USD |
-5.56
|
HK$340.00M 43.47M USD | HK$92.00K 11.76K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$340.00M 43.47M USD | 0 | -HK$0.69 -0.08 USD | |
| NIU Holdings Limited 8619.HK | HK$0.24 0.03 USD |
+0.86
|
HK$339.68M 43.43M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$339.68M 43.43M USD | 0.48 | HK$0.48 0.06 USD | |
| D&G TECH 1301.HK | HK$0.47 0.06 USD |
-1.06
|
HK$291.55M 37.28M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$291.55M 37.28M USD | 46.50 | HK$0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | HK$0.17 0.02 USD |
-1.18
|
HK$265.60M 33.96M USD | HK$95.00K 12.15K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$265.60M 33.96M USD | 2.07 | HK$0.08 0.01 USD | |
| HANISON 0896.HK | HK$0.25 0.03 USD |
+1.23
|
HK$265.05M 33.89M USD | HK$71.05K 9.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.05M 33.89M USD | 0 | -HK$0.27 -0.03 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.32 0.17 USD |
+10
|
HK$257.48M 32.92M USD | HK$228.00K 29.15K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$257.48M 32.92M USD | 0 | -HK$0.50 -0.06 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.03 USD |
-1.5
|
HK$248.22M 31.74M USD | HK$295.00K 37.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.22M 31.74M USD | 19.69 | HK$0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$330.00K 42.19K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+0.43
|
HK$233.70M 29.88M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.70M 29.88M USD | 4.66 | HK$0.05 0.006 USD | |
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-5.96
|
HK$227.20M 29.05M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$227.20M 29.05M USD | 14.20 | HK$0.01 0.001 USD | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
0
|
HK$220.15M 28.15M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-7.78
|
HK$209.73M 26.82M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$209.73M 26.82M USD | 3.31 | HK$0.05 0.006 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
-4.04
|
HK$205.39M 26.26M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.20 0.03 USD |
+2
|
HK$204.00M 26.08M USD | HK$230.00K 29.41K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$204.00M 26.08M USD | 0 | -HK$0.05 -0.006 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-0.99
|
HK$201.00M 25.7M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.00M 25.7M USD | 20.10 | HK$0.01 0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.81 0.1 USD |
0
|
HK$199.58M 25.52M USD | HK$50.00K 6.39K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$199.58M 25.52M USD | 0 | -HK$0.02 -0.002 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
-1.92
|
HK$187.87M 24.02M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-3.45
|
HK$174.88M 22.36M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.88M 22.36M USD | 0 | -HK$0.17 -0.02 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-3.33
|
HK$174.00M 22.25M USD | HK$1.48M 189.24K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$174.00M 22.25M USD | 0 | HK$0.00 0 USD | |
| SKYMISSION GP 1429.HK | HK$0.11 0.01 USD |
+8.08
|
HK$171.20M 21.89M USD | HK$248.00K 31.71K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$171.20M 21.89M USD | 0 | -HK$0.07 -0.008 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+2.3
|
HK$169.70M 21.7M USD | HK$350.00K 44.75K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$169.70M 21.7M USD | 0 | -HK$0.01 -0.001 USD | |
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
+1.93
|
HK$167.37M 21.4M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$167.37M 21.4M USD | 21.10 | HK$0.01 0.001 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.27 0.03 USD |
-7.02
|
HK$163.90M 20.96M USD | HK$66.00K 8.44K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$163.90M 20.96M USD | 5.29 | HK$0.05 0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.20 0.03 USD |
-2.87
|
HK$162.40M 20.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.21 -0.02 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.42 0.05 USD |
+3.7
|
HK$157.25M 20.11M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$157.25M 20.11M USD | 0 | -HK$0.06 -0.007 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0099 USD |
0
|
HK$156.00M 19.95M USD | HK$970.00K 124.03K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
+1.82
|
HK$155.94M 19.94M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
0
|
HK$147.20M 18.82M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
-8.86
|
HK$144.00M 18.41M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
-0.78
|
HK$143.40M 18.34M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$143.40M 18.34M USD | 12.80 | HK$0.01 0.001 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.13 0.02 USD |
+14.91
|
HK$139.38M 17.82M USD | HK$3.33M 425.78K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$139.38M 17.82M USD | 13.09 | HK$0.01 0.001 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
+1.96
|
HK$138.67M 17.73M USD | HK$184.00K 23.53K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$136.45M 17.45M USD | HK$60.00K 7.67K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$136.45M 17.45M USD | 0 | -HK$0.04 -0.005 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
+4.2
|
HK$136.40M 17.44M USD | HK$970.00K 124.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
+0.69
|
HK$132.76M 16.98M USD | HK$504.00K 64.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$132.76M 16.98M USD | 7.25 | HK$0.02 0.002 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.59 0.08 USD |
+1.72
|
HK$130.59M 16.7M USD | HK$10.40M 1.33M USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$130.59M 16.7M USD | 0 | HK$0.00 0 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
-0.46
|
HK$130.20M 16.65M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.20M 16.65M USD | 21.69 | HK$0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
+1.1
|
HK$128.80M 16.47M USD | HK$6.70M 856.68K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.80M 16.47M USD | 0 | -HK$0.07 -0.008 USD | |
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-4
|
HK$120.00M 15.34M USD | HK$796.00K 101.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | |
| LING YUI 0784.HK | HK$0.15 0.02 USD |
-2.67
|
HK$116.80M 14.93M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 0 | -HK$0.03 -0.003 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.24 0.03 USD |
+3.91
|
HK$114.72M 14.67M USD | HK$1.08M 138.6K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$114.72M 14.67M USD | 0 | -HK$0.12 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | HK$0.15 0.02 USD |
+63.83
|
HK$110.88M 14.18M USD | HK$70.61M 9.03M USD | HK$0.12 0.01 USD | HK$0.24 0.03 USD | HK$110.88M 14.18M USD | 15.40 | HK$0.01 0.001 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
-2.13
|
HK$109.94M 14.06M USD | HK$1.01M 129.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.94M 14.06M USD | 0 | -HK$0.01 -0.001 USD | |
| CH DREDG ENV 0871.HK | HK$0.07 0.0093 USD |
+2.9
|
HK$109.78M 14.04M USD | HK$320.00K 40.92K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$109.78M 14.04M USD | 0 | -HK$0.23 -0.02 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
+4.23
|
HK$106.56M 13.63M USD | HK$21.00K 2.69K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | |
| Sam Woo Construction Group Limited 3822.HK | HK$1.22 0.16 USD |
+1.67
|
HK$102.48M 13.1M USD | HK$12.00K 1.53K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$102.48M 13.1M USD | 9.38 | HK$0.13 0.02 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
0
|
HK$100.72M 12.88M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$100.72M 12.88M USD | 21.00 | HK$0.01 0.001 USD | |
| GREEN ECONOMY 1315.HK | HK$0.15 0.02 USD |
+1.35
|
HK$93.28M 11.93M USD | HK$362.80K 46.39K USD | HK$0.12 0.01 USD | HK$0.16 0.02 USD | HK$93.28M 11.93M USD | 5.00 | HK$0.03 0.003 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.11 0.01 USD |
-3.39
|
HK$93.02M 11.89M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$93.02M 11.89M USD | 0 | -HK$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}