国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | HK$7.77 0.99 USD |
+1.04
|
HK$36.17B 4.63B USD | HK$6.21M 794.22K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$36.17B 4.63B USD | 8.26 | HK$0.94 0.12 USD | |
| Yixin Group Limited 2858.HK | HK$2.22 0.28 USD |
+2.78
|
HK$15.04B 1.92B USD | HK$8.68M 1.11M USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$15.04B 1.92B USD | 14.79 | HK$0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.58 0.84 USD |
-1.2
|
HK$13.25B 1.69B USD | HK$4.17M 533.7K USD | HK$6.50 0.83 USD | HK$6.67 0.85 USD | HK$13.25B 1.69B USD | 5.62 | HK$1.17 0.15 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.93 1.4 USD |
-0.91
|
HK$11.64B 1.49B USD | HK$6.77M 865.11K USD | HK$10.73 1.37 USD | HK$11.10 1.42 USD | HK$11.64B 1.49B USD | 23.25 | HK$0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
+0.45
|
HK$7.91B 1.01B USD | HK$360.00K 46.03K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$7.91B 1.01B USD | 7.03 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.88 0.5 USD |
+0.52
|
HK$7.62B 973.76M USD | HK$212.09K 27.12K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$7.62B 973.76M USD | 6.36 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.85 0.11 USD |
+3.66
|
HK$7.00B 895.04M USD | HK$3.32M 424.25K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.00B 895.04M USD | 4.47 | HK$0.19 0.02 USD | |
| AEON CREDIT 0900.HK | HK$7.67 0.98 USD |
+0.52
|
HK$3.21B 410.69M USD | HK$48.00K 6.14K USD | HK$7.60 0.97 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.90 | HK$1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
+0.18
|
HK$1.75B 224.4M USD | HK$104.00K 13.3K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$330.00K 42.19K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
-0.7
|
HK$1.37B 175.07M USD | HK$143.40K 18.34K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.23 0.03 USD |
+5
|
HK$1.20B 153.62M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.20B 153.62M USD | 23.10 | HK$0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.67 1.36 USD |
-4.56
|
HK$1.00B 128.03M USD | HK$10.00K 1.28K USD | HK$10.67 1.36 USD | HK$10.67 1.36 USD | HK$1.00B 128.03M USD | 1067.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.58 0.07 USD |
+7.41
|
HK$945.39M 120.88M USD | HK$2.92M 373.36K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$945.39M 120.88M USD | 0 | -HK$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.91
|
HK$734.75M 93.95M USD | HK$9.81M 1.25M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.99 0.13 USD |
+6.45
|
HK$673.20M 86.08M USD | HK$10.00K 1.28K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$673.20M 86.08M USD | 6.59 | HK$0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$218.00K 27.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+1.75
|
HK$452.63M 57.87M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$452.63M 57.87M USD | 9.66 | HK$0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | HK$0.97 0.12 USD |
-3.96
|
HK$370.50M 47.37M USD | HK$170.36K 21.78K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$370.50M 47.37M USD | 0 | -HK$0.90 -0.1 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
+2.44
|
HK$357.28M 45.68M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | HK$0.56 0.07 USD |
+1.82
|
HK$356.53M 45.59M USD | HK$620.00K 79.27K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$356.53M 45.59M USD | 0 | -HK$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
+5.48
|
HK$246.86M 31.56M USD | HK$293.72K 37.56K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$246.86M 31.56M USD | 0 | -HK$0.25 -0.03 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3
|
HK$174.12M 22.26M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+5.68
|
HK$156.92M 20.06M USD | HK$12.55M 1.6M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$156.92M 20.06M USD | 0 | -HK$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
-6.06
|
HK$111.40M 14.24M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
-5.22
|
HK$77.62M 9.93M USD | HK$20.05K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}