パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ14 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanfort Development Holdings Limited  0361.HK HK$0.05 0.0061 USD
0
HK$280.86M 35.91M USD HK$440.00K 56.26K USD HK$0.05 0.0060 USD HK$0.05 0.0061 USD HK$280.86M 35.91M USD 0 HK$0.00 0 USD
Go Up Education Technology Limited  8269.HK HK$0.32 0.04 USD
-1.56
HK$280.58M 35.88M USD HK$750.00K 95.9K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$280.58M 35.88M USD 0 HK$0.00 0 USD
King's Flair International (Holdings) Limited  6822.HK HK$0.40 0.05 USD
0
HK$280.00M 35.8M USD HK$72.00K 9.21K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$280.00M 35.8M USD 0 -HK$0.16 -0.02 USD
Hang Pin Living Technology Company Limited  1682.HK HK$0.23 0.03 USD
+3.57
HK$278.57M 35.62M USD HK$2.32M 297.15K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$278.57M 35.62M USD 0 HK$0.00 0 USD
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited  1938.HK HK$0.28 0.04 USD
-1.79
HK$278.06M 35.55M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$278.06M 35.55M USD 0.98 HK$0.28 0.04 USD
Design Capital Limited  1545.HK HK$0.14 0.02 USD
+6.11
HK$278.00M 35.55M USD HK$480.00K 61.37K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$278.00M 35.55M USD 0 -HK$0.01 -0.001 USD
Hao Tian International Construction Investment Group Limited  1341.HK HK$0.03 0.0031 USD
+4.17
HK$277.38M 35.47M USD HK$5.93M 757.97K USD HK$0.02 0.0029 USD HK$0.03 0.0031 USD HK$277.38M 35.47M USD 0 -HK$0.02 -0.002 USD
Hong Kong Shanghai Alliance Holdings Limited  1001.HK HK$0.44 0.06 USD
+1.16
HK$276.88M 35.4M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$276.88M 35.4M USD 3.10 HK$0.14 0.02 USD
Miko International Holdings Limited  1247.HK HK$1.24 0.16 USD
+1.64
HK$276.49M 35.35M USD HK$252.00K 32.22K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$276.49M 35.35M USD 0 -HK$0.33 -0.04 USD
Asia Standard International Group Limited  0129.HK HK$0.19 0.02 USD
-2.53
HK$274.18M 35.06M USD HK$148.22K 18.95K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$274.18M 35.06M USD 0 -HK$2.70 -0.3 USD
Edensoft Holdings Limited  1147.HK HK$0.13 0.02 USD
+3.88
HK$274.02M 35.04M USD HK$770.00K 98.45K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$274.02M 35.04M USD 13.40 HK$0.01 0.001 USD
Da Sen Holdings Group Limited  1580.HK HK$0.25 0.03 USD
0
HK$273.92M 35.02M USD HK$360.00K 46.03K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$273.92M 35.02M USD 0 -HK$0.01 -0.001 USD
Tao Heung Holdings Limited  0573.HK HK$0.27 0.03 USD
+3.85
HK$273.87M 35.02M USD HK$322.00K 41.17K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
CNQC International Holdings Limited  1240.HK HK$0.18 0.02 USD
-2.7
HK$273.30M 34.94M USD HK$62.50K 7.99K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$273.30M 34.94M USD 4.50 HK$0.04 0.005 USD
Success Dragon International Holdings Limited  1182.HK HK$0.80 0.1 USD
0
HK$272.65M 34.86M USD HK$55.30K 7.07K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$272.65M 34.86M USD 7.27 HK$0.11 0.01 USD
Junwea Group (China) Company Limited  1920.HK HK$0.56 0.07 USD
+3.7
HK$272.56M 34.85M USD HK$1.01M 129.52K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$272.56M 34.85M USD 0 -HK$0.03 -0.003 USD
Coolpad Group Limited  2369.HK HK$0.82 0.1 USD
-3.53
HK$272.18M 34.8M USD HK$408.50K 52.23K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$272.18M 34.8M USD 0 -HK$0.28 -0.03 USD
Sinomax Group Limited  1418.HK HK$0.16 0.02 USD
-4.91
HK$271.25M 34.68M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$271.25M 34.68M USD 5.16 HK$0.03 0.003 USD
Shengli Oil & Gas Pipe Holdings Limited  1080.HK HK$0.07 0.0089 USD
-13.58
HK$271.21M 34.68M USD HK$664.50K 84.96K USD HK$0.07 0.0088 USD HK$0.08 0.0098 USD HK$271.21M 34.68M USD 0 -HK$0.01 -0.001 USD
Shaw Brothers Holdings Limited  0953.HK HK$0.19 0.02 USD
+6.11
HK$271.15M 34.67M USD HK$554.00K 70.84K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$271.15M 34.67M USD 0 -HK$0.01 -0.001 USD
Perennial International Limited  0725.HK HK$1.36 0.17 USD
+1.49
HK$270.58M 34.6M USD HK$34.00K 4.35K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$270.58M 34.6M USD 8.50 HK$0.16 0.02 USD
Century Energy International Holdings Limited  8132.HK HK$0.10 0.01 USD
-0.99
HK$269.45M 34.45M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$269.45M 34.45M USD 0 -HK$0.01 -0.001 USD
Kong Sun Holdings Limited  0295.HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$350.00K 44.75K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
Wine's Link International Holdings Limited  8509.HK HK$0.67 0.09 USD
+8.06
HK$268.00M 34.27M USD HK$16.00K 2.05K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$268.00M 34.27M USD 7.44 HK$0.09 0.01 USD
Sheng Tang Holdings Limited  8305.HK HK$0.17 0.02 USD
0
HK$267.63M 34.22M USD HK$380.00K 48.59K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$267.63M 34.22M USD 0 -HK$0.01 -0.001 USD
China Hongbao Holdings Limited  8316.HK HK$0.28 0.04 USD
0
HK$266.95M 34.13M USD HK$7.07M 904.5K USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$266.95M 34.13M USD 0 -HK$0.02 -0.002 USD
EPI (Holdings) Limited  0689.HK HK$0.22 0.03 USD
-6.11
HK$266.27M 34.05M USD HK$4.17M 533.32K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$266.27M 34.05M USD 21.50 HK$0.01 0.001 USD
Convenience Retail Asia Limited  0831.HK HK$0.34 0.04 USD
0
HK$265.93M 34M USD HK$318.00K 40.66K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$265.93M 34M USD 8.50 HK$0.04 0.005 USD
Solis Holdings Limited  2227.HK HK$0.29 0.04 USD
0
HK$265.52M 33.95M USD HK$208.00K 26.6K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$265.52M 33.95M USD 3.62 HK$0.08 0.01 USD
Chuang's China Investments Limited  0298.HK HK$0.11 0.01 USD
0
HK$265.21M 33.91M USD HK$400.00K 51.15K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$265.21M 33.91M USD 0 -HK$0.12 -0.01 USD
Imperium Technology Group Limited  0776.HK HK$0.59 0.08 USD
+1.72
HK$264.26M 33.79M USD HK$14.08M 1.8M USD HK$0.57 0.07 USD HK$0.67 0.09 USD HK$264.26M 33.79M USD 0 -HK$0.10 -0.01 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK HK$0.24 0.03 USD
+8.6
HK$262.03M 33.5M USD HK$3.39M 433.2K USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$262.03M 33.5M USD 0 -HK$0.04 -0.005 USD
Dynasty Fine Wines Group Limited  0828.HK HK$0.19 0.02 USD
0
HK$261.96M 33.5M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$261.96M 33.5M USD 18.60 HK$0.01 0.001 USD
Casablanca Group Limited  2223.HK HK$1.00 0.13 USD
-0.99
HK$257.85M 32.97M USD HK$20.00K 2.56K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$257.85M 32.97M USD 0 -HK$0.05 -0.006 USD
Reliance Global Holdings Limited  0723.HK HK$0.24 0.03 USD
+3.98
HK$257.05M 32.87M USD HK$540.25K 69.08K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$257.05M 32.87M USD 0 HK$0.00 0 USD
IRICO Group New Energy Company Limited  0438.HK HK$1.45 0.19 USD
+11.54
HK$255.67M 32.69M USD HK$83.00K 10.61K USD HK$1.26 0.16 USD HK$1.45 0.19 USD HK$255.67M 32.69M USD 0 -HK$3.68 -0.4 USD
China Golden Classic Group Limited  8281.HK HK$0.26 0.03 USD
+2
HK$255.00M 32.6M USD HK$232.00K 29.66K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$255.00M 32.6M USD 25.50 HK$0.01 0.001 USD
KangLi International Holdings Limited  6890.HK HK$0.42 0.05 USD
-2.33
HK$254.63M 32.56M USD HK$34.00K 4.35K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$254.63M 32.56M USD 5.25 HK$0.08 0.01 USD
Alliance International Education Leasing Holdings Limited  1563.HK HK$0.15 0.02 USD
+0.67
HK$253.64M 32.43M USD HK$569.00K 72.75K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$253.64M 32.43M USD 15.00 HK$0.01 0.001 USD
First Service Holding Limited  2107.HK HK$0.21 0.03 USD
+1.96
HK$252.81M 32.32M USD HK$342.50K 43.79K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$252.81M 32.32M USD 0 -HK$0.05 -0.006 USD
New Sparkle Roll International Group Limited  0970.HK HK$0.37 0.05 USD
+2.78
HK$249.88M 31.95M USD HK$475.00K 60.73K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$249.88M 31.95M USD 0.27 HK$1.35 0.17 USD
Central Development Holdings Limited  0475.HK HK$0.50 0.06 USD
0
HK$249.79M 31.94M USD HK$128.00K 16.37K USD HK$0.50 0.06 USD HK$0.65 0.08 USD HK$249.79M 31.94M USD 0 -HK$0.05 -0.006 USD
China Development Bank International Investment Limited  1062.HK HK$0.09 0.01 USD
0
HK$249.59M 31.91M USD HK$1.88M 240.38K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$249.59M 31.91M USD 0 -HK$0.02 -0.002 USD
Hong Kong Finance Group Limited  1273.HK HK$0.60 0.08 USD
0
HK$249.00M 31.84M USD HK$24.00K 3.07K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$249.00M 31.84M USD 5.00 HK$0.12 0.02 USD
Ocean Line Port Development Limited  8502.HK HK$0.31 0.04 USD
+1.64
HK$248.00M 31.71M USD HK$216.00K 27.62K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$248.00M 31.71M USD 3.87 HK$0.08 0.01 USD
Feiyang International Holdings Group Limited  1901.HK HK$0.25 0.03 USD
+1.22
HK$247.60M 31.66M USD HK$652.00K 83.37K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$247.60M 31.66M USD 0 -HK$0.05 -0.006 USD
China Partytime Culture Holdings Limited  1532.HK HK$0.14 0.02 USD
-2.14
HK$247.60M 31.66M USD HK$12.00K 1.53K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$247.60M 31.66M USD 0 -HK$0.04 -0.005 USD
Shinelong Automotive Lightweight Application Limited  1930.HK HK$0.38 0.05 USD
-2.6
HK$247.45M 31.64M USD HK$332.00K 42.45K USD HK$0.35 0.04 USD HK$0.43 0.05 USD HK$247.45M 31.64M USD 12.50 HK$0.03 0.003 USD
AMCO United Holding Limited  0630.HK HK$0.26 0.03 USD
0
HK$246.73M 31.55M USD HK$130.00K 16.62K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$246.73M 31.55M USD 4.25 HK$0.06 0.007 USD
Anxian Yuan China Holdings Limited  0922.HK HK$0.11 0.01 USD
+1.83
HK$246.57M 31.53M USD HK$3.45M 441.13K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$246.57M 31.53M USD 11.09 HK$0.01 0.001 USD
Zhong Ji Longevity Science Group Limited  0767.HK HK$0.39 0.05 USD
-16.3
HK$245.11M 31.34M USD HK$90.63K 11.59K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$245.11M 31.34M USD 0 -HK$0.03 -0.003 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  0422.HK HK$0.27 0.03 USD
-1.82
HK$245.07M 31.34M USD HK$47.00K 6.01K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$245.07M 31.34M USD 6.75 HK$0.04 0.005 USD
Emperor Entertainment Hotel Limited  0296.HK HK$0.21 0.03 USD
-3.74
HK$244.83M 31.3M USD HK$8.80K 1.12K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$244.83M 31.3M USD 0 -HK$0.06 -0.007 USD
Legion Consortium Limited  2129.HK HK$0.20 0.02 USD
-1.52
HK$243.75M 31.17M USD HK$205.00K 26.21K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$243.75M 31.17M USD 0 HK$0.00 0 USD
Telecom Digital Holdings Limited  6033.HK HK$0.60 0.08 USD
+7.14
HK$242.25M 30.97M USD HK$45.00K 5.75K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$242.25M 30.97M USD 60.00 HK$0.01 0.001 USD
Keen Ocean International Holding Limited  8070.HK HK$1.21 0.15 USD
+2.54
HK$242.00M 30.94M USD HK$75.00K 9.59K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$242.00M 30.94M USD 6.04 HK$0.20 0.03 USD
Huijing Holdings Company Limited  9968.HK HK$0.05 0.0058 USD
0
HK$241.68M 30.9M USD HK$2.28M 291.02K USD HK$0.04 0.0053 USD HK$0.05 0.0061 USD HK$241.68M 30.9M USD 0 -HK$0.38 -0.04 USD
China SCE Group Holdings Limited  1966.HK HK$0.06 0.0072 USD
+1.79
HK$240.71M 30.78M USD HK$210.00K 26.85K USD HK$0.05 0.0069 USD HK$0.06 0.0072 USD HK$240.71M 30.78M USD 0 -HK$2.04 -0.2 USD
Congyu Intelligent Agricultural Holdings Limited  0875.HK HK$0.44 0.06 USD
+7.32
HK$240.30M 30.73M USD HK$816.00K 104.34K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$240.30M 30.73M USD 0 -HK$0.88 -0.1 USD
K. H. Group Holdings Limited  1557.HK HK$0.50 0.06 USD
+2.04
HK$240.00M 30.69M USD HK$40.00K 5.11K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$240.00M 30.69M USD 0 -HK$0.12 -0.01 USD
KPa-BM Holdings Limited  2663.HK HK$0.43 0.05 USD
+10.26
HK$239.48M 30.62M USD HK$920.00K 117.63K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$239.48M 30.62M USD 10.75 HK$0.04 0.005 USD
Hidili Industry International Development Limited  1393.HK HK$0.05 0.0066 USD
0
HK$239.47M 30.62M USD HK$684.00K 87.46K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$239.47M 30.62M USD 0 -HK$0.16 -0.02 USD
CPM Group Limited  1932.HK HK$0.24 0.03 USD
0
HK$238.00M 30.43M USD HK$24.00K 3.07K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$238.00M 30.43M USD 0 -HK$0.05 -0.006 USD
VSING Limited  8292.HK HK$0.22 0.03 USD
0
HK$237.23M 30.33M USD HK$210.00K 26.85K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$237.23M 30.33M USD 0 -HK$0.17 -0.02 USD
In Construction Holdings Limited  1500.HK HK$0.29 0.04 USD
-3.39
HK$236.55M 30.25M USD HK$155.00K 19.82K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$236.55M 30.25M USD 9.50 HK$0.03 0.003 USD
Hung Fook Tong Group Holdings Limited  1446.HK HK$0.36 0.05 USD
0
HK$236.14M 30.19M USD HK$94.00K 12.02K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$236.14M 30.19M USD 0 -HK$0.03 -0.003 USD
D&G Technology Holding Company Limited  1301.HK HK$0.38 0.05 USD
+11.94
HK$235.12M 30.06M USD HK$14.00K 1.79K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$235.12M 30.06M USD 0 -HK$0.03 -0.003 USD
New Century Healthcare Holding Co. Limited  1518.HK HK$0.48 0.06 USD
-2.04
HK$234.22M 29.95M USD HK$201.00K 25.7K USD HK$0.48 0.06 USD HK$0.58 0.07 USD HK$234.22M 29.95M USD 0 -HK$0.28 -0.03 USD
Kingworld Medicines Group Limited  1110.HK HK$0.40 0.05 USD
-4.82
HK$234.02M 29.92M USD HK$1.52M 193.84K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$234.02M 29.92M USD 19.75 HK$0.02 0.002 USD
AB Builders Group Limited  1615.HK HK$0.39 0.05 USD
-2.5
HK$234.00M 29.92M USD HK$40.00K 5.11K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$234.00M 29.92M USD 0 HK$0.00 0 USD
China Tangshang Holdings Limited  0674.HK HK$0.07 0.0086 USD
0
HK$233.14M 29.81M USD HK$92.00K 11.76K USD HK$0.07 0.0084 USD HK$0.07 0.0092 USD HK$233.14M 29.81M USD 0 -HK$0.02 -0.002 USD
Tycoon Group Holdings Limited  3390.HK HK$0.26 0.03 USD
+4.42
HK$232.44M 29.72M USD HK$3.14M 402K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$232.44M 29.72M USD 13.00 HK$0.02 0.002 USD
China Aoyuan Group Limited  3883.HK HK$0.05 0.0063 USD
0
HK$231.82M 29.64M USD HK$2.67M 341.01K USD HK$0.05 0.0063 USD HK$0.05 0.0066 USD HK$231.82M 29.64M USD 0 -HK$3.71 -0.4 USD
Starcoin Group Limited  0399.HK HK$0.07 0.0093 USD
+32.73
HK$231.21M 29.56M USD HK$175.16M 22.4M USD HK$0.06 0.0070 USD HK$0.11 0.01 USD HK$231.21M 29.56M USD 0 -HK$0.32 -0.04 USD
Win Hanverky Holdings Limited  3322.HK HK$0.18 0.02 USD
-3.23
HK$231.19M 29.56M USD HK$192.00K 24.55K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$231.19M 29.56M USD 0 -HK$0.01 -0.001 USD
EGL Holdings Company Limited  6882.HK HK$0.46 0.06 USD
-3.16
HK$231.13M 29.55M USD HK$122.00K 15.6K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$231.13M 29.55M USD 6.57 HK$0.07 0.008 USD
Furniweb Holdings Limited  8480.HK HK$0.25 0.03 USD
+0.81
HK$230.83M 29.51M USD HK$1.54M 197.42K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$230.83M 29.51M USD 3.57 HK$0.07 0.008 USD
Datronix Holdings Limited  0889.HK HK$0.72 0.09 USD
0
HK$230.40M 29.46M USD HK$6.89M 881.23K USD HK$0.64 0.08 USD HK$0.80 0.1 USD HK$230.40M 29.46M USD 0 -HK$0.08 -0.01 USD
Niraku GC Holdings, Inc.  1245.HK HK$0.19 0.02 USD
+1.59
HK$229.60M 29.36M USD HK$134.00K 17.13K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$229.60M 29.36M USD 2.74 HK$0.07 0.008 USD
Royal Deluxe Holdings Limited  3789.HK HK$0.19 0.02 USD
+13.02
HK$229.20M 29.31M USD HK$1.32M 169.29K USD HK$0.16 0.02 USD HK$0.20 0.03 USD HK$229.20M 29.31M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$1.15 0.15 USD
+3.6
HK$228.56M 29.22M USD HK$880.00K 112.52K USD HK$1.00 0.13 USD HK$1.19 0.15 USD HK$228.56M 29.22M USD 0.068 HK$16.90 2.16 USD
LH Group Limited  1978.HK HK$0.29 0.04 USD
0
HK$228.00M 29.15M USD HK$342.00K 43.73K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
China Ting Group Holdings Limited  3398.HK HK$0.11 0.01 USD
-1.82
HK$226.78M 29M USD HK$312.00K 39.89K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$226.78M 29M USD 0 -HK$0.07 -0.008 USD
Kidsland International Holdings Limited  2122.HK HK$0.17 0.02 USD
+7.74
HK$226.44M 28.95M USD HK$244.00K 31.2K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$226.44M 28.95M USD 0 -HK$0.14 -0.01 USD
Wah Wo Holdings Group Limited  9938.HK HK$0.23 0.03 USD
+13
HK$226.00M 28.9M USD HK$365.00K 46.67K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$226.00M 28.9M USD 11.30 HK$0.02 0.002 USD
360 Ludashi Holdings Limited  3601.HK HK$0.84 0.11 USD
-3.45
HK$225.96M 28.89M USD HK$286.00K 36.57K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$225.96M 28.89M USD 7.63 HK$0.11 0.01 USD
Ko Yo Chemical (Group) Limited  0827.HK HK$0.03 0.0040 USD
0
HK$224.90M 28.76M USD HK$1.00M 127.86K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$224.90M 28.76M USD 0 -HK$0.14 -0.01 USD
MS Group Holdings Limited  1451.HK HK$1.10 0.14 USD
0
HK$224.84M 28.75M USD HK$244.00K 31.2K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$224.84M 28.75M USD 8.46 HK$0.13 0.02 USD
Shanghai Realway Capital Assets Management Co., Ltd.  1835.HK HK$1.46 0.19 USD
-17.98
HK$223.88M 28.63M USD HK$128.80K 16.47K USD HK$1.46 0.19 USD HK$1.84 0.24 USD HK$223.88M 28.63M USD 0 -HK$0.20 -0.02 USD
Greatime International Holdings Limited  0844.HK HK$0.45 0.06 USD
-4.26
HK$222.45M 28.44M USD HK$252.00K 32.22K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$222.45M 28.44M USD 0 -HK$0.21 -0.02 USD
China City Infrastructure Group Limited  2349.HK HK$0.07 0.0090 USD
+1.43
HK$222.11M 28.4M USD HK$41.60K 5.32K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$222.11M 28.4M USD 0 -HK$0.03 -0.003 USD
Wecon Holdings Limited  1793.HK HK$0.28 0.04 USD
0
HK$222.10M 28.4M USD HK$144.00K 18.41K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$222.10M 28.4M USD 28.00 HK$0.01 0.001 USD
Paliburg Holdings Limited  0617.HK HK$0.20 0.03 USD
-0.5
HK$220.69M 28.22M USD HK$350.00K 44.75K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$220.69M 28.22M USD 0 -HK$1.11 -0.1 USD
Yues International Holdings Group Limited  1529.HK HK$0.33 0.04 USD
-1.49
HK$220.14M 28.15M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$220.14M 28.15M USD 0 -HK$0.05 -0.006 USD
Pinestone Capital Limited  0804.HK HK$3.61 0.46 USD
-2.43
HK$219.89M 28.12M USD HK$25.00K 3.2K USD HK$3.61 0.46 USD HK$3.70 0.47 USD HK$219.89M 28.12M USD 0 -HK$0.43 -0.05 USD
ICO Group Limited  1460.HK HK$0.25 0.03 USD
+2.04
HK$219.40M 28.05M USD HK$760.00K 97.18K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
China Ever Grand Financial Leasing Group Co., Ltd.  0379.HK HK$0.13 0.02 USD
-1.52
HK$219.35M 28.05M USD HK$1.06M 135.53K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$219.35M 28.05M USD 0 -HK$0.05 -0.006 USD
Strawbear Entertainment Group  2125.HK HK$0.31 0.04 USD
+3.33
HK$218.87M 27.99M USD HK$504.00K 64.44K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$218.87M 27.99M USD 0 HK$0.00 0 USD
Culturecom Holdings Limited  0343.HK HK$0.13 0.02 USD
+0.8
HK$218.49M 27.94M USD HK$955.00K 122.11K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$218.49M 27.94M USD 0 -HK$0.03 -0.003 USD
China Investment Financial Technology Group Limited  8029.HK HK$0.78 0.1 USD
0
HK$218.46M 27.93M USD HK$3.25K 415.55 USD HK$0.72 0.09 USD HK$0.79 0.1 USD HK$218.46M 27.93M USD 0 -HK$0.18 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency