結果ページ14 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CM Hi-Tech Cleanroom Limited 2115.HK | $0.1799 0.02 USD |
+2.86
|
$252M 32.22M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $252M 32.22M USD | 3.60 | $0.05 0.006 USD | |
Central Development Holdings Limited 0475.HK | $0.65 0.08 USD |
0
|
$251.92M 32.21M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $251.92M 32.21M USD | 0 | -$0.07 -0.008 USD | |
China 21st Century Education Group Limited 1598.HK | $0.22 0.03 USD |
-9.24
|
$250.82M 32.07M USD | $87K 11.12K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $250.82M 32.07M USD | 7.20 | $0.03 0.003 USD | |
China In-Tech Limited 0464.HK | $0.4699 0.06 USD |
+1.08
|
$250.58M 32.04M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $250.58M 32.04M USD | 0 | -$0.08 -0.01 USD | |
iShares Core CSI 300 ETF 2846.HK | $24.94 3.19 USD |
+0.48
|
$249.4M 31.89M USD | $46.9K 6K USD | $24.74 3.16 USD | $25.08 3.21 USD | $249.4M 31.89M USD | 0 | $0 0 USD | |
Kinergy Corporation Ltd. 3302.HK | $0.27 0.03 USD |
+1.89
|
$248.51M 31.77M USD | $2.87M 367.22K USD | $0.26 0.03 USD | $0.27 0.03 USD | $248.51M 31.77M USD | 0 | $0 0 USD | |
Lajin Entertainment Network Group Limited 8172.HK | $0.05999 0.0075 USD |
+1.72
|
$248.34M 31.75M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $248.34M 31.75M USD | 0 | -$0.02 -0.002 USD | |
Ganglong China Property Group Limited 6968.HK | $0.1499 0.02 USD |
-3.16
|
$248.14M 31.73M USD | $380K 48.59K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $248.14M 31.73M USD | 1.69 | $0.09 0.01 USD | |
Boltek Holdings Limited 8601.HK | $0.3099 0.04 USD |
+3.33
|
$248M 31.71M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $248M 31.71M USD | 10.33 | $0.03 0.003 USD | |
The Sincere Company, Limited 0244.HK | $0.2399 0.03 USD |
-0.84
|
$247.58M 31.66M USD | $1.53M 196.14K USD | $0.22 0.03 USD | $0.25 0.03 USD | $247.58M 31.66M USD | 0 | -$0.02 -0.002 USD | |
360 Ludashi Holdings Limited 3601.HK | $0.92 0.12 USD |
0
|
$247.48M 31.64M USD | $124K 15.85K USD | $0.92 0.12 USD | $0.93 0.12 USD | $247.48M 31.64M USD | 3.53 | $0.26 0.03 USD | |
SEEC Media Group Limited 0205.HK | $0.34 0.04 USD |
+3.08
|
$246.61M 31.53M USD | $60.3K 7.71K USD | $0.34 0.04 USD | $0.34 0.04 USD | $246.61M 31.53M USD | 0 | -$0.09 -0.01 USD | |
Gaodi Holdings Limited 1676.HK | $1.71 0.22 USD |
-0.58
|
$246.24M 31.48M USD | $2.64M 337.56K USD | $1.68 0.21 USD | $1.72 0.22 USD | $246.24M 31.48M USD | 0 | -$1.09 -0.1 USD | |
Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+5.56
|
$245.48M 31.39M USD | $992K 126.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $245.48M 31.39M USD | 0 | -$0.33 -0.04 USD | |
Beijing Properties (Holdings) Limited 0925.HK | $0.04 0.0044 USD |
-5.41
|
$243.93M 31.19M USD | $146K 18.67K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $243.93M 31.19M USD | 0 | -$0.03 -0.003 USD | |
Sinomax Group Limited 1418.HK | $0.14 0.02 USD |
-4.14
|
$243.25M 31.1M USD | $238K 30.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.25M 31.1M USD | 13.90 | $0.01 0.001 USD | |
E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+8.66
|
$241.37M 30.86M USD | $66K 8.44K USD | $0.11 0.01 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$1.98 -0.2 USD | |
Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $872K 111.5K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 3.33 | $0.09 0.01 USD | |
JiaChen Holding Group Limited 1937.HK | $0.2399 0.03 USD |
-4
|
$240M 30.69M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $240M 30.69M USD | 24.00 | $0.01 0.001 USD | |
Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0069 USD |
+5.88
|
$239.49M 30.62M USD | $26.74M 3.42M USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $239.49M 30.62M USD | 0 | -$0.03 -0.003 USD | |
KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$239.47M 30.62M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $239.47M 30.62M USD | 0 | -$0.02 -0.002 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $200K 25.57K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
Kafelaku Coffee Holding Limited 1869.HK | $0.22 0.03 USD |
-6.49
|
$238.7M 30.52M USD | $2.08M 265.95K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $238.7M 30.52M USD | 0 | -$0.02 -0.002 USD | |
Sheen Tai Holdings Group Company Limited 1335.HK | $0.1 0.01 USD |
-5.77
|
$238.55M 30.5M USD | $3.31M 423.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $238.55M 30.5M USD | 0 | $0 0 USD | |
Kin Yat Holdings Limited 0638.HK | $0.54 0.07 USD |
+10.2
|
$237.04M 30.31M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.54 0.07 USD | $237.04M 30.31M USD | 0 | -$0.23 -0.02 USD | |
Left Field Printing Group Limited 1540.HK | $0.4699 0.06 USD |
0
|
$234.38M 29.97M USD | $1.58M 201.38K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $234.38M 29.97M USD | 23.50 | $0.02 0.002 USD | |
Blue River Holdings Limited 0498.HK | $0.23 0.03 USD |
-3.43
|
$234.21M 29.95M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.21M 29.95M USD | 0 | -$0.17 -0.02 USD | |
Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$234.16M 29.94M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $234.16M 29.94M USD | 1.90 | $0.26 0.03 USD | |
Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
0
|
$233.37M 29.84M USD | $10M 1.28M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0.16 | $0.06 0.007 USD | |
Shin Hwa World Limited 0582.HK | $0.05 0.0058 USD |
-8
|
$233.29M 29.83M USD | $855.6K 109.4K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $233.29M 29.83M USD | 0 | -$0.11 -0.01 USD | |
Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
+1.67
|
$232.41M 29.72M USD | $560K 71.6K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $232.41M 29.72M USD | 15.25 | $0.02 0.002 USD | |
Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-3.41
|
$232.34M 29.71M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | $0 0 USD | |
New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
0
|
$231.93M 29.65M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
Ling Yue Services Group Limited 2165.HK | $0.81 0.1 USD |
+15.71
|
$231.4M 29.59M USD | $171K 21.86K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $231.4M 29.59M USD | 2.45 | $0.33 0.04 USD | |
Okura Holdings Limited 1655.HK | $0.39 0.05 USD |
0
|
$231M 29.54M USD | $1.3M 165.58K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $231M 29.54M USD | 0.93 | $0.41 0.05 USD | |
Central China Real Estate Limited 0832.HK | $0.08 0.0097 USD |
-2.56
|
$230.97M 29.53M USD | $1.93M 246.26K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $230.97M 29.53M USD | 0 | -$1.14 -0.1 USD | |
Kaisun Holdings Limited 8203.HK | $0.4 0.05 USD |
0
|
$230.45M 29.47M USD | $38K 4.86K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $230.45M 29.47M USD | 0 | -$0.08 -0.01 USD | |
Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
-0.55
|
$230.14M 29.43M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-1.29
|
$230M 29.41M USD | $920K 117.63K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $230M 29.41M USD | 4.59 | $0.05 0.006 USD | |
Hing Yip Holdings Limited 0132.HK | $0.13 0.02 USD |
-0.74
|
$229.45M 29.34M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $229.45M 29.34M USD | 0 | -$0.01 -0.001 USD | |
CNQC International Holdings Limited 1240.HK | $0.1499 0.02 USD |
0
|
$229.27M 29.31M USD | $12.5K 1.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $229.27M 29.31M USD | 0 | -$0.5 -0.06 USD | |
Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $182K 23.27K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $228M 29.15M USD | 5.70 | $0.1 0.01 USD | |
Asia Commercial Holdings Limited 0104.HK | $0.3099 0.04 USD |
0
|
$227.87M 29.14M USD | $450K 57.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $227.87M 29.14M USD | 3.38 | $0.09 0.01 USD | |
Feishang Anthracite Resources Limited 1738.HK | $0.17 0.02 USD |
0
|
$227.79M 29.13M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $227.79M 29.13M USD | 16.50 | $0.01 0.001 USD | |
China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
-6.9
|
$226.53M 28.96M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $226.53M 28.96M USD | 0 | $0 0 USD | |
Kwong Luen Engineering Holdings Limited 1413.HK | $0.23 0.03 USD |
-0.44
|
$226M 28.9M USD | $350K 44.75K USD | $0.22 0.03 USD | $0.23 0.03 USD | $226M 28.9M USD | 22.60 | $0.01 0.001 USD | |
Kaisa Prosperity Holdings Limited 2168.HK | $1.46 0.19 USD |
+12.31
|
$225M 28.77M USD | $249K 31.84K USD | $1.3 0.17 USD | $1.46 0.19 USD | $225M 28.77M USD | 0 | -$0.4 -0.05 USD | |
Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.2 0.03 USD |
-4.76
|
$223.92M 28.63M USD | $29K 3.71K USD | $0.2 0.03 USD | $0.2 0.03 USD | $223.92M 28.63M USD | 0 | -$0.33 -0.04 USD | |
AL Group Limited 8360.HK | $0.6199 0.08 USD |
-4.62
|
$223.37M 28.56M USD | $306K 39.13K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $223.37M 28.56M USD | 0 | -$0.08 -0.01 USD | |
Future Bright Mining Holdings Limited 2212.HK | $0.2099 0.03 USD |
-3.64
|
$223.29M 28.55M USD | $170K 21.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $223.29M 28.55M USD | 0 | -$0.02 -0.002 USD | |
Labixiaoxin Snacks Group Limited 1262.HK | $0.17 0.02 USD |
-0.59
|
$223.27M 28.55M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $223.27M 28.55M USD | 0 | -$0.07 -0.008 USD | |
Technovator International Limited 1206.HK | $0.2899 0.04 USD |
+1.79
|
$222.92M 28.5M USD | $22K 2.81K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $222.92M 28.5M USD | 7.12 | $0.04 0.005 USD | |
China Asia Valley Group Limited 0063.HK | $0.08 0.01 USD |
0
|
$222.71M 28.48M USD | $1.4M 179.52K USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $222.71M 28.48M USD | 0 | -$0.02 -0.002 USD | |
TS Wonders Holding Limited 1767.HK | $0.22 0.03 USD |
-9.8
|
$221M 28.26M USD | $750K 95.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $221M 28.26M USD | 5.52 | $0.04 0.005 USD | |
Leader Education Limited 1449.HK | $0.33 0.04 USD |
-4.35
|
$220M 28.13M USD | $1.37M 175.17K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $220M 28.13M USD | 3.66 | $0.09 0.01 USD | |
ISP Global Limited 8487.HK | $0.2099 0.03 USD |
0
|
$219.79M 28.1M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $219.79M 28.1M USD | 0 | -$0.03 -0.003 USD | |
Wai Chi Holdings Company Limited 1305.HK | $1 0.13 USD |
0
|
$219.72M 28.09M USD | $50K 6.39K USD | $1 0.13 USD | $1 0.13 USD | $219.72M 28.09M USD | 4.16 | $0.24 0.03 USD | |
Great Harvest Maeta Holdings Limited 3683.HK | $0.23 0.03 USD |
-13.21
|
$219.1M 28.01M USD | $105K 13.43K USD | $0.23 0.03 USD | $0.25 0.03 USD | $219.1M 28.01M USD | 0 | -$0.21 -0.02 USD | |
KFM Kingdom Holdings Limited 3816.HK | $0.3699 0.05 USD |
-1.35
|
$219M 28M USD | $372K 47.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
Yue Da International Holdings Limited 0629.HK | $0.19 0.02 USD |
-0.53
|
$217.37M 27.79M USD | $305K 39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $217.37M 27.79M USD | 6.20 | $0.03 0.003 USD | |
eprint Group Limited 1884.HK | $0.4 0.05 USD |
-2.47
|
$217.25M 27.78M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $217.25M 27.78M USD | 0 | -$0.04 -0.005 USD | |
Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.3599 0.05 USD |
+10.77
|
$216M 27.62M USD | $1.81M 231.69K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $216M 27.62M USD | 3.00 | $0.12 0.02 USD | |
Changmao Biochemical Engineering Company Limited 0954.HK | $0.4099 0.05 USD |
+8
|
$214.53M 27.43M USD | $544K 69.56K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $214.53M 27.43M USD | 4.50 | $0.09 0.01 USD | |
Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
-25
|
$214.43M 27.42M USD | $10.51M 1.34M USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $214.43M 27.42M USD | 2.39 | $0.01 0.001 USD | |
New Century Group Hong Kong Limited 0234.HK | $0.04 0.0047 USD |
0
|
$213.87M 27.35M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $213.87M 27.35M USD | 0 | $0 0 USD | |
Sino Golf Holdings Limited 0361.HK | $0.04 0.0052 USD |
-2.38
|
$213.25M 27.27M USD | $220K 28.13K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $213.25M 27.27M USD | 0 | $0 0 USD | |
SOCAM Development Limited 0983.HK | $0.5699 0.07 USD |
+5.56
|
$212.81M 27.21M USD | $22K 2.81K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $212.81M 27.21M USD | 0 | -$0.67 -0.08 USD | |
Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.8499 0.11 USD |
0
|
$211.8M 27.08M USD | $116.44K 14.89K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $211.8M 27.08M USD | 0 | -$0.53 -0.06 USD | |
Balk 1798 Group Limited 1010.HK | $0.5699 0.07 USD |
-3.39
|
$211.04M 26.98M USD | $6.5M 830.85K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $211.04M 26.98M USD | 19.00 | $0.03 0.003 USD | |
AB Builders Group Limited 1615.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $25K 3.2K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 11.66 | $0.03 0.003 USD | |
Neo Telemedia Limited 8167.HK | $0.02 0.0028 USD |
+22.22
|
$209.49M 26.79M USD | $16.1M 2.06M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $209.49M 26.79M USD | 0 | -$0.03 -0.003 USD | |
Global International Credit Group Limited 1669.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $236K 30.18K USD | $0.51 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 4.00 | $0.13 0.02 USD | |
Shinelong Automotive Lightweight Application Limited 1930.HK | $0.32 0.04 USD |
0
|
$207.9M 26.58M USD | $1.55M 198.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $207.9M 26.58M USD | 7.87 | $0.04 0.005 USD | |
Applied Development Holdings Limited 0519.HK | $0.07 0.0086 USD |
-1.45
|
$207.75M 26.56M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $207.75M 26.56M USD | 0 | -$0.02 -0.002 USD | |
JLogo Holdings Limited 8527.HK | $0.4099 0.05 USD |
+1.23
|
$205M 26.21M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $205M 26.21M USD | 0 | -$0.03 -0.003 USD | |
Huijing Holdings Company Limited 9968.HK | $0.04 0.0049 USD |
+18.18
|
$204.91M 26.2M USD | $74K 9.46K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $204.91M 26.2M USD | 0 | -$0.51 -0.06 USD | |
Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
iShares Core MSCI Asia ex Japan ETF 3010.HK | $51.12 6.54 USD |
+0.43
|
$204.48M 26.15M USD | $62.56K 8K USD | $51.12 6.54 USD | $51.32 6.56 USD | $204.48M 26.15M USD | 0 | $0 0 USD | |
Kai Yuan Holdings Limited 1215.HK | $0.02 0.0020 USD |
-5.88
|
$204.46M 26.14M USD | $560K 71.6K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
China New Economy Fund Limited 0080.HK | $0.1499 0.02 USD |
+3.36
|
$203.23M 25.99M USD | $5.09M 650.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $203.23M 25.99M USD | 0 | -$0.02 -0.002 USD | |
China Silver Group Limited 0815.HK | $0.1 0.01 USD |
0
|
$201.27M 25.73M USD | $6.06M 774.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $201.27M 25.73M USD | 0 | -$0.04 -0.005 USD | |
Pangaea Connectivity Technology Limited 1473.HK | $0.2 0.03 USD |
+3.08
|
$201M 25.7M USD | $216K 27.62K USD | $0.2 0.02 USD | $0.2 0.03 USD | $201M 25.7M USD | 0 | -$0.05 -0.006 USD | |
DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.2999 0.04 USD |
0
|
$200.26M 25.61M USD | $1.99M 254.96K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $200.26M 25.61M USD | 15.00 | $0.02 0.002 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.25 0.03 USD |
-1.96
|
$200M 25.57M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 25.00 | $0.01 0.001 USD | |
Luxey International (Holdings) Limited 8041.HK | $0.25 0.03 USD |
-0.4
|
$199.58M 25.52M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.25 0.03 USD | $199.58M 25.52M USD | 0 | $0 0 USD | |
CHYY Development Group Limited 8128.HK | $0.04 0.0056 USD |
-2.22
|
$199.18M 25.47M USD | $16K 2.05K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $199.18M 25.47M USD | 0 | -$0.02 -0.002 USD | |
Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
+11.11
|
$198.11M 25.33M USD | $105K 13.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $198.11M 25.33M USD | 8.00 | $0.05 0.006 USD | |
Kelfred Holdings Limited 1134.HK | $0.39 0.05 USD |
0
|
$195M 24.93M USD | $3.58M 457.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $195M 24.93M USD | 0 | $0 0 USD | |
China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1 0.01 USD |
-2.02
|
$194M 24.81M USD | $152K 19.44K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 0 | -$0.01 -0.001 USD | |
Coolpoint Innonism Holding Limited 8040.HK | $0.5699 0.07 USD |
0
|
$193.8M 24.78M USD | $785K 100.37K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $193.8M 24.78M USD | 57.00 | $0.01 0.001 USD | |
Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $245K 31.33K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 0.061 | $0.21 0.03 USD | |
i-CABLE Communications Limited 1097.HK | $0.02999 0.0034 USD |
-6.9
|
$192.63M 24.63M USD | $580K 74.16K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $192.63M 24.63M USD | 0 | -$0.12 -0.01 USD | |
Feiyang International Holdings Group Limited 1901.HK | $0.23 0.03 USD |
-3.35
|
$192.19M 24.57M USD | $2.75M 351.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $192.19M 24.57M USD | 0 | -$0.01 -0.001 USD | |
Superland Group Holdings Limited 0368.HK | $0.2399 0.03 USD |
-4
|
$192M 24.55M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $192M 24.55M USD | 4.00 | $0.06 0.007 USD | |
Platt Nera International Limited 1949.HK | $0.32 0.04 USD |
+1.59
|
$192M 24.55M USD | $944K 120.7K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $192M 24.55M USD | 0 | -$0.03 -0.003 USD | |
Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
0
|
$192M 24.55M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $192M 24.55M USD | 13.33 | $0.03 0.003 USD | |
Rimbaco Group Global Limited 1953.HK | $0.1499 0.02 USD |
+1.33
|
$191.52M 24.49M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $191.52M 24.49M USD | 5.06 | $0.03 0.003 USD | |
KNT Holdings Limited 1025.HK | $0.23 0.03 USD |
+1.8
|
$190.39M 24.34M USD | $7.17M 917.03K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $190.39M 24.34M USD | 0 | -$0.03 -0.003 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |