結果ページ14 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
-1.19
|
HK$311.23M 39.8M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
0
|
HK$311.06M 39.77M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.06M 39.77M USD | 3.39 | HK$0.10 0.01 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
+3.85
|
HK$310.50M 39.7M USD | HK$660.00K 84.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$310.50M 39.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
0
|
HK$309.60M 39.59M USD | HK$18.00K 2.3K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.06 0.14 USD |
-3.64
|
HK$309.32M 39.55M USD | HK$459.75K 58.78K USD | HK$1.06 0.14 USD | HK$1.17 0.15 USD | HK$309.32M 39.55M USD | 0 | -HK$0.14 -0.01 USD | ||
| ICO GROUP 1460.HK | HK$0.35 0.04 USD |
0
|
HK$307.16M 39.27M USD | HK$1.14M 145.25K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$307.16M 39.27M USD | 17.50 | HK$0.02 0.002 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-8.48
|
HK$307.03M 39.26M USD | HK$760.00K 97.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$307.03M 39.26M USD | 0 | HK$0.00 0 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.44 0.06 USD |
0
|
HK$305.12M 39.01M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.13 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$14.00K 1.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.14 0.02 USD |
+2.9
|
HK$304.28M 38.91M USD | HK$745.00K 95.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$304.28M 38.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
+1.85
|
HK$302.56M 38.69M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$302.56M 38.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$164.00K 20.97K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.48 0.19 USD |
+10.45
|
HK$299.26M 38.26M USD | HK$420.20K 53.73K USD | HK$1.38 0.18 USD | HK$1.53 0.2 USD | HK$299.26M 38.26M USD | 6.43 | HK$0.23 0.03 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$141.00K 18.03K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.05 | HK$0.28 0.04 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
0
|
HK$297.23M 38M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.29 -0.03 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.02 USD |
-6.98
|
HK$296.24M 37.88M USD | HK$3.25K 415.55 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+4.71
|
HK$295.82M 37.82M USD | HK$527.00K 67.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$295.82M 37.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-1.48
|
HK$295.44M 37.78M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$295.44M 37.78M USD | 13.30 | HK$0.01 0.001 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$580.00K 74.16K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.18 0.02 USD |
+4.12
|
HK$295.35M 37.76M USD | HK$630.00K 80.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.35M 37.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$294.84M 37.7M USD | HK$28.49M 3.64M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$294.84M 37.7M USD | 0 | HK$0.00 0 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+19.88
|
HK$293.37M 37.51M USD | HK$9.59M 1.23M USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$293.37M 37.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.39 0.05 USD |
+1.32
|
HK$293.37M 37.51M USD | HK$50.00K 6.39K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$293.37M 37.51M USD | 9.62 | HK$0.04 0.005 USD | ||
| CHINA ENV RES 1130.HK | HK$0.60 0.08 USD |
0
|
HK$293.26M 37.5M USD | HK$36.80K 4.71K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$293.26M 37.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
+2.23
|
HK$292.79M 37.44M USD | HK$95.00K 12.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 11.45 | HK$0.02 0.002 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$291.84M 37.32M USD | HK$1.58M 202.02K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$291.84M 37.32M USD | 0 | HK$0.00 0 USD | ||
| GREATIME INTL 0844.HK | HK$0.59 0.08 USD |
0
|
HK$291.66M 37.29M USD | HK$28.00K 3.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$291.66M 37.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.23 0.03 USD |
-0.44
|
HK$291.56M 37.28M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$291.56M 37.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
+3.51
|
HK$290.66M 37.16M USD | HK$1.23M 157.53K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
+10.2
|
HK$290.37M 37.13M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
0
|
HK$290.22M 37.11M USD | HK$1.31M 167.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$290.22M 37.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
0
|
HK$290.13M 37.1M USD | HK$609.00K 77.87K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
+1.72
|
HK$290.00M 37.08M USD | HK$220.00K 28.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$289.46M 37.01M USD | HK$370.00K 47.31K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$289.46M 37.01M USD | 11.37 | HK$0.04 0.005 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
+8.33
|
HK$287.54M 36.77M USD | HK$714.00K 91.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-1.18
|
HK$287.02M 36.7M USD | HK$277.20K 35.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$287.02M 36.7M USD | 0 | -HK$0.14 -0.01 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
+2
|
HK$286.48M 36.63M USD | HK$508.00K 64.95K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.19 0.02 USD |
+2.67
|
HK$286.47M 36.63M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$286.47M 36.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
+1.01
|
HK$285.68M 36.53M USD | HK$676.00K 86.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$285.68M 36.53M USD | 0 | -HK$1.10 -0.1 USD | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+6
|
HK$284.36M 36.36M USD | HK$516.41K 66.03K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$284.36M 36.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-3.33
|
HK$283.94M 36.31M USD | HK$575.00K 73.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.51 0.07 USD |
-7.27
|
HK$282.71M 36.15M USD | HK$12.00K 1.53K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$282.71M 36.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
0
|
HK$282.26M 36.09M USD | HK$17.00K 2.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$282.26M 36.09M USD | 0 | -HK$0.34 -0.04 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+0.73
|
HK$282.20M 36.08M USD | HK$2.79M 356.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$282.20M 36.08M USD | 13.80 | HK$0.01 0.001 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$70.12 8.97 USD |
-0.14
|
HK$280.48M 35.86M USD | HK$500.00 63.93 USD | HK$70.12 8.97 USD | HK$70.22 8.98 USD | HK$280.48M 35.86M USD | 0 | HK$0.00 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
0
|
HK$277.49M 35.48M USD | HK$5.57K 712.07 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$277.49M 35.48M USD | 0 | -HK$2.64 -0.3 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-1.67
|
HK$275.13M 35.18M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$275.13M 35.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | ||
| CHK OIL 0632.HK | HK$0.32 0.04 USD |
-4.55
|
HK$273.85M 35.01M USD | HK$772.00K 98.71K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$273.85M 35.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.25 0.03 USD |
+1.21
|
HK$272.95M 34.9M USD | HK$72.00K 9.21K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$272.95M 34.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
-1.3
|
HK$272.65M 34.86M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$272.65M 34.86M USD | 5.70 | HK$0.04 0.005 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
0
|
HK$271.36M 34.7M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$271.36M 34.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.28 0.04 USD |
0
|
HK$270.91M 34.64M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$270.91M 34.64M USD | 9.33 | HK$0.03 0.003 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
0
|
HK$267.05M 34.15M USD | HK$52.40K 6.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$267.05M 34.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
0
|
HK$266.26M 34.04M USD | HK$64.00K 8.18K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.27 0.03 USD |
-3.64
|
HK$265.00M 33.88M USD | HK$410.00K 52.42K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$265.00M 33.88M USD | 26.50 | HK$0.01 0.001 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$260.00M 33.24M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.72 0.09 USD |
+12.7
|
HK$259.33M 33.16M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$259.33M 33.16M USD | 0 | -HK$0.86 -0.1 USD | ||
| Graphex Group Limited 6128.HK | HK$0.28 0.04 USD |
-3.51
|
HK$258.86M 33.1M USD | HK$510.00K 65.21K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$258.86M 33.1M USD | 1.37 | HK$0.20 0.03 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$258.17M 33.01M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.81 0.23 USD |
0
|
HK$256.76M 32.83M USD | HK$36.00K 4.6K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$256.76M 32.83M USD | 1.38 | HK$1.31 0.17 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.32 0.04 USD |
0
|
HK$256.00M 32.73M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.02 0.002 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
+1.72
|
HK$255.11M 32.62M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.43 0.05 USD |
-7.61
|
HK$255.00M 32.6M USD | HK$984.00K 125.82K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$255.00M 32.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$625.00K 79.91K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+3.08
|
HK$254.04M 32.48M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$254.04M 32.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.38 0.05 USD |
+4.11
|
HK$253.38M 32.4M USD | HK$42.00K 5.37K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$253.38M 32.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
+6.85
|
HK$250.07M 31.97M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.78 0.1 USD |
+5.41
|
HK$249.35M 31.88M USD | HK$75.00K 9.59K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$249.35M 31.88M USD | 0 | -HK$0.38 -0.04 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
0
|
HK$248.00M 31.71M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$248.00M 31.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.92 0.12 USD |
0
|
HK$247.48M 31.64M USD | HK$116.00K 14.83K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$247.48M 31.64M USD | 7.66 | HK$0.12 0.02 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.99 0.13 USD |
0
|
HK$246.69M 31.54M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$246.69M 31.54M USD | 0 | -HK$0.76 -0.09 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.61 0.08 USD |
-3.17
|
HK$246.29M 31.49M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$246.29M 31.49M USD | 10.16 | HK$0.06 0.007 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
+1.36
|
HK$245.28M 31.36M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.28M 31.36M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-0.7
|
HK$244.89M 31.31M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$244.89M 31.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
0
|
HK$244.68M 31.29M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
+9.38
|
HK$242.79M 31.04M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$242.79M 31.04M USD | 0 | -HK$2.72 -0.3 USD | ||
| D&G TECH 1301.HK | HK$0.39 0.05 USD |
-1.28
|
HK$241.39M 30.86M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$241.39M 30.86M USD | 38.50 | HK$0.01 0.001 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
0
|
HK$240.00M 30.69M USD | HK$132.00K 16.88K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$240.00M 30.69M USD | 12.50 | HK$0.04 0.005 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.14
|
HK$239.95M 30.68M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.97 0.12 USD |
0
|
HK$239.01M 30.56M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$239.01M 30.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
0
|
HK$238.63M 30.51M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.63M 30.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
+1.35
|
HK$238.47M 30.49M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARRY WEALTH 0643.HK | HK$0.27 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$238.46M 30.49M USD | 0 | -HK$0.06 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||