パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ11 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino-Entertainment Technology Holdings Limited  6933.HK HK$1.53 0.2 USD
+26.45
HK$654.84M 83.73M USD HK$6.10M 780.47K USD HK$1.23 0.16 USD HK$1.54 0.2 USD HK$654.84M 83.73M USD 0 -HK$0.08 -0.01 USD
Apollo Future Mobility Group Limited  0860.HK HK$0.64 0.08 USD
+6.67
HK$654.36M 83.67M USD HK$136.00K 17.39K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$654.36M 83.67M USD 0 -HK$0.65 -0.08 USD
Oriental Media Group Limited  0018.HK HK$0.27 0.03 USD
-1.82
HK$647.44M 82.78M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$647.44M 82.78M USD 27.00 HK$0.01 0.001 USD
Automated Systems Holdings Limited  0771.HK HK$0.77 0.1 USD
0
HK$646.36M 82.65M USD HK$420.00K 53.7K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
OKG Technology Holdings Limited  1499.HK HK$0.12 0.02 USD
+1.69
HK$644.46M 82.4M USD HK$1.54M 196.91K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$644.46M 82.4M USD 0 HK$0.00 0 USD
Mainland Headwear Holdings Limited  1100.HK HK$1.50 0.19 USD
0
HK$643.75M 82.31M USD HK$30.00K 3.84K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$643.75M 82.31M USD 5.35 HK$0.28 0.04 USD
CAI Corp  0080.HK HK$0.30 0.04 USD
-3.28
HK$642.61M 82.17M USD HK$1.44M 184.12K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$642.61M 82.17M USD 0 -HK$0.02 -0.002 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.62 0.08 USD
+5.08
HK$638.05M 81.58M USD HK$66.00K 8.44K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$638.05M 81.58M USD 2.81 HK$0.22 0.03 USD
SIM Technology Group Limited  2000.HK HK$0.30 0.04 USD
-3.23
HK$635.71M 81.28M USD HK$63.00K 8.06K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
GDH Guangnan (Holdings) Limited  1203.HK HK$0.70 0.09 USD
+2.94
HK$635.32M 81.23M USD HK$74.00K 9.46K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$635.32M 81.23M USD 5.83 HK$0.12 0.02 USD
Kaisa Group Holdings Ltd.  1638.HK HK$0.06 0.0079 USD
0
HK$633.15M 80.96M USD HK$9.18M 1.17M USD HK$0.06 0.0077 USD HK$0.06 0.0081 USD HK$633.15M 80.96M USD 0.011 HK$5.31 0.68 USD
Gold Peak Technology Group Limited  0040.HK HK$0.70 0.09 USD
0
HK$631.74M 80.78M USD HK$37.60K 4.81K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
Ernest Borel Holdings Limited  1856.HK HK$1.75 0.22 USD
0
HK$630.45M 80.61M USD HK$38.00K 4.86K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$630.45M 80.61M USD 0 -HK$0.15 -0.01 USD
Lee's Pharmaceutical Holdings Limited  0950.HK HK$1.07 0.14 USD
+0.94
HK$630.05M 80.56M USD HK$1.23M 157.14K USD HK$1.03 0.13 USD HK$1.11 0.14 USD HK$630.05M 80.56M USD 6.68 HK$0.16 0.02 USD
Boer Power Holdings Limited  1685.HK HK$0.81 0.1 USD
+20.9
HK$626.75M 80.14M USD HK$19.92M 2.55M USD HK$0.67 0.09 USD HK$0.88 0.11 USD HK$626.75M 80.14M USD 27.00 HK$0.03 0.003 USD
Magnificent Hotel Investments Limited  0201.HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$158.00K 20.2K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
China Energy Development Holdings Limited  0228.HK HK$1.37 0.18 USD
-2.84
HK$624.99M 79.91M USD HK$139.00K 17.77K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$624.99M 79.91M USD 17.12 HK$0.08 0.01 USD
SouthGobi Resources Ltd.  1878.HK HK$2.09 0.27 USD
+5.56
HK$620.59M 79.35M USD HK$579.00K 74.03K USD HK$1.96 0.25 USD HK$2.10 0.27 USD HK$620.59M 79.35M USD 0 -HK$3.98 -0.5 USD
Lai Sun Garment (International) Limited  0191.HK HK$0.70 0.09 USD
-2.78
HK$618.36M 79.07M USD HK$21.00K 2.69K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$618.36M 79.07M USD 0 -HK$2.53 -0.3 USD
Activation Group Holdings Limited  9919.HK HK$0.83 0.11 USD
+2.47
HK$618.14M 79.04M USD HK$36.00K 4.6K USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$618.14M 79.04M USD 6.91 HK$0.12 0.02 USD
Willas-Array Electronics (Holdings) Limited  0854.HK HK$6.00 0.77 USD
+5.26
HK$617.93M 79.01M USD HK$137.00K 17.52K USD HK$5.00 0.64 USD HK$6.40 0.82 USD HK$617.93M 79.01M USD 11.11 HK$0.54 0.07 USD
GME Group Holdings Limited  8188.HK HK$1.29 0.16 USD
0
HK$615.45M 78.69M USD HK$760.00K 97.18K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$615.45M 78.69M USD 7.16 HK$0.18 0.02 USD
Hunlicar Group Limited  3638.HK HK$7.99 1.02 USD
+0.38
HK$614.82M 78.61M USD HK$24.00K 3.07K USD HK$7.85 1 USD HK$7.99 1.02 USD HK$614.82M 78.61M USD 0 -HK$0.98 -0.1 USD
China Xinhua Education Group Limited  2779.HK HK$0.38 0.05 USD
-8.43
HK$611.26M 78.16M USD HK$975.00K 124.67K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$611.26M 78.16M USD 1.58 HK$0.24 0.03 USD
Grand Ming Group Holdings Limited  1271.HK HK$0.43 0.05 USD
0
HK$610.70M 78.09M USD HK$21.00K 2.69K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$610.70M 78.09M USD 0 -HK$0.26 -0.03 USD
YTO International Express and Supply Chain Technology Limited  6123.HK HK$1.45 0.19 USD
0
HK$609.28M 77.9M USD HK$164.00K 20.97K USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$609.28M 77.9M USD 0 -HK$0.35 -0.04 USD
Quam Plus International Financial Limited  0952.HK HK$0.10 0.01 USD
-5.71
HK$608.44M 77.8M USD HK$170.00K 21.74K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
China Agri-Products Exchange Limited  0149.HK HK$0.06 0.0077 USD
-1.61
HK$607.14M 77.63M USD HK$1.15M 146.77K USD HK$0.06 0.0071 USD HK$0.06 0.0077 USD HK$607.14M 77.63M USD 0 HK$0.00 0 USD
China Aluminum Cans Holdings Limited  6898.HK HK$0.64 0.08 USD
-1.54
HK$604.19M 77.25M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$604.19M 77.25M USD 32.00 HK$0.02 0.002 USD
Capinfo Company Limited  1075.HK HK$2.08 0.27 USD
-2.35
HK$602.80M 77.08M USD HK$43.60K 5.57K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$602.80M 77.08M USD 4.24 HK$0.49 0.06 USD
Ling Yui Holdings Limited  0784.HK HK$0.75 0.1 USD
-5.06
HK$600.00M 76.72M USD HK$1.80M 230.15K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$600.00M 76.72M USD 0 -HK$0.03 -0.003 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.71 0.09 USD
+1.43
HK$599.06M 76.6M USD HK$641.00K 81.96K USD HK$0.60 0.08 USD HK$0.72 0.09 USD HK$599.06M 76.6M USD 35.50 HK$0.02 0.002 USD
Time Watch Investments Limited  2033.HK HK$0.29 0.04 USD
-1.69
HK$596.84M 76.31M USD HK$56.00K 7.16K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$596.84M 76.31M USD 0 -HK$0.02 -0.002 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.69 0.09 USD
+1.47
HK$593.20M 75.85M USD HK$41.00K 5.24K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$593.20M 75.85M USD 4.59 HK$0.15 0.02 USD
Mei Ah Entertainment Group Limited  0391.HK HK$0.10 0.01 USD
+1.01
HK$592.37M 75.74M USD HK$16.52M 2.11M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$592.37M 75.74M USD 0 -HK$0.01 -0.001 USD
Alltronics Holdings Limited  0833.HK HK$1.25 0.16 USD
+16.82
HK$591.32M 75.61M USD HK$12.28M 1.57M USD HK$1.03 0.13 USD HK$1.30 0.17 USD HK$591.32M 75.61M USD 12.50 HK$0.10 0.01 USD
Virtual Mind Holding Company Limited  1520.HK HK$0.62 0.08 USD
0
HK$588.34M 75.23M USD HK$708.00K 90.53K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$588.34M 75.23M USD 0 -HK$0.13 -0.01 USD
Enterprise Development Holdings Limited  1808.HK HK$2.40 0.31 USD
+5.73
HK$587.73M 75.15M USD HK$498.01K 63.68K USD HK$2.05 0.26 USD HK$2.50 0.32 USD HK$587.73M 75.15M USD 3.33 HK$0.72 0.09 USD
Wonderful Sky Financial Group Holdings Limited  1260.HK HK$0.51 0.07 USD
-1.92
HK$587.24M 75.09M USD HK$292.00K 37.34K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$587.24M 75.09M USD 8.50 HK$0.06 0.007 USD
Zhixin Group Holding Limited  2187.HK HK$0.65 0.08 USD
-4.41
HK$583.44M 74.6M USD HK$3.26M 416.83K USD HK$0.58 0.07 USD HK$0.73 0.09 USD HK$583.44M 74.6M USD 0 -HK$0.09 -0.01 USD
Maoye International Holdings Limited  0848.HK HK$0.11 0.01 USD
-0.88
HK$580.86M 74.27M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$580.86M 74.27M USD 0 -HK$0.11 -0.01 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK HK$0.30 0.04 USD
+3.45
HK$580.50M 74.22M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
Ming Fai International Holdings Limited  3828.HK HK$0.79 0.1 USD
0
HK$580.07M 74.17M USD HK$83.00K 10.61K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$580.07M 74.17M USD 5.64 HK$0.14 0.02 USD
Chengdu SIWI Science and Technology Company Limited  1202.HK HK$1.45 0.19 USD
+5.07
HK$580.00M 74.16M USD HK$196.00K 25.06K USD HK$1.38 0.18 USD HK$1.47 0.19 USD HK$580.00M 74.16M USD 145.00 HK$0.01 0.001 USD
China Shuifa Singyes Energy Holdings Limited  0750.HK HK$0.23 0.03 USD
+1.32
HK$579.85M 74.14M USD HK$166.40K 21.28K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$579.85M 74.14M USD 23.00 HK$0.01 0.001 USD
Oi Wah Pawnshop Credit Holdings Limited  1319.HK HK$0.30 0.04 USD
0
HK$577.29M 73.81M USD HK$168.00K 21.48K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$577.29M 73.81M USD 7.50 HK$0.04 0.005 USD
MECOM Power and Construction Limited  1183.HK HK$0.15 0.02 USD
+1.4
HK$577.20M 73.8M USD HK$510.00K 65.21K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$577.20M 73.8M USD 0 HK$0.00 0 USD
Golden Resources Development International Limited  0677.HK HK$0.34 0.04 USD
+1.49
HK$577.12M 73.79M USD HK$102.00K 13.04K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$577.12M 73.79M USD 0 -HK$0.02 -0.002 USD
BII Railway Transportation Technology Holdings Company Limited  1522.HK HK$0.28 0.04 USD
-3.51
HK$576.72M 73.74M USD HK$4.95M 633.18K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
Transcenta Holding Limited  6628.HK HK$1.35 0.17 USD
-3.57
HK$575.36M 73.57M USD HK$560.50K 71.67K USD HK$1.30 0.17 USD HK$1.45 0.19 USD HK$575.36M 73.57M USD 0 -HK$0.57 -0.07 USD
Great Wall Terroir Holdings Limited  0524.HK HK$2.43 0.31 USD
-0.82
HK$574.15M 73.41M USD HK$1.37M 174.57K USD HK$2.25 0.29 USD HK$2.44 0.31 USD HK$574.15M 73.41M USD 0 -HK$0.16 -0.02 USD
Arta TechFin Corporation Limited  0279.HK HK$0.45 0.06 USD
-1.1
HK$572.64M 73.22M USD HK$139.60K 17.85K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$572.64M 73.22M USD 0 -HK$0.05 -0.006 USD
Q P Group Holdings Limited  1412.HK HK$1.06 0.14 USD
+1.92
HK$563.92M 72.1M USD HK$86.00K 11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$563.92M 72.1M USD 9.63 HK$0.11 0.01 USD
ShiFang Holding Limited  1831.HK HK$0.52 0.07 USD
+6.12
HK$559.23M 71.51M USD HK$1.81M 231.43K USD HK$0.49 0.06 USD HK$0.54 0.07 USD HK$559.23M 71.51M USD 0 -HK$0.05 -0.006 USD
Goldpac Group Limited  3315.HK HK$0.70 0.09 USD
0
HK$556.53M 71.16M USD HK$321.00K 41.04K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
Central China New Life Limited  9983.HK HK$0.43 0.05 USD
+3.66
HK$547.84M 70.05M USD HK$127.00K 16.24K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$547.84M 70.05M USD 3.03 HK$0.14 0.02 USD
China Science and Education Industry Group Limited  1756.HK HK$0.46 0.06 USD
-1.09
HK$546.00M 69.81M USD HK$23.00K 2.94K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$546.00M 69.81M USD 1.51 HK$0.30 0.04 USD
Playmates Toys Limited  0869.HK HK$0.48 0.06 USD
0
HK$545.76M 69.78M USD HK$100.00K 12.79K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$545.76M 69.78M USD 0 -HK$0.01 -0.001 USD
Pengo Holdings Group Limited  1865.HK HK$0.49 0.06 USD
+1.04
HK$545.31M 69.72M USD HK$2.91M 372.34K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$545.31M 69.72M USD 2.85 HK$0.17 0.02 USD
Global International Credit Group Limited  1669.HK HK$1.36 0.17 USD
+0.74
HK$544.00M 69.56M USD HK$932.00K 119.17K USD HK$1.30 0.17 USD HK$1.40 0.18 USD HK$544.00M 69.56M USD 10.46 HK$0.13 0.02 USD
Allegro Culture Limited  0550.HK HK$1.18 0.15 USD
+6.31
HK$537.53M 68.73M USD HK$2.69M 344.46K USD HK$1.07 0.14 USD HK$1.26 0.16 USD HK$537.53M 68.73M USD 0 -HK$0.01 -0.001 USD
Beautiful Life Group Holdings Limited  1850.HK HK$3.09 0.4 USD
+18.85
HK$533.95M 68.27M USD HK$13.10M 1.68M USD HK$2.57 0.33 USD HK$3.12 0.4 USD HK$533.95M 68.27M USD 0 -HK$0.09 -0.01 USD
Jolimark Holdings Limited  2028.HK HK$0.87 0.11 USD
-11.22
HK$533.21M 68.18M USD HK$6.23M 797.09K USD HK$0.83 0.11 USD HK$0.95 0.12 USD HK$533.21M 68.18M USD 0 -HK$0.09 -0.01 USD
Kin Shing Holdings Limited  1630.HK HK$0.36 0.05 USD
-5.33
HK$532.50M 68.09M USD HK$3.05M 390.49K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$532.50M 68.09M USD 0 -HK$0.01 -0.001 USD
Wanda Hotel Development Company Limited  0169.HK HK$0.11 0.01 USD
-4.24
HK$530.80M 67.87M USD HK$4.52M 577.57K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$530.80M 67.87M USD 0 -HK$0.01 -0.001 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.53 0.07 USD
-3.64
HK$527.50M 67.45M USD HK$3.09M 395.1K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
Minsheng Education Group Company Limited  1569.HK HK$0.13 0.02 USD
+4.17
HK$527.22M 67.41M USD HK$28.00K 3.58K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$527.22M 67.41M USD 0 -HK$0.20 -0.02 USD
Kwung's Aroma Holdings Limited  1925.HK HK$1.30 0.17 USD
+2.36
HK$526.55M 67.33M USD HK$98.00K 12.53K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$526.55M 67.33M USD 12.99 HK$0.10 0.01 USD
Uni-Bio Science Group Limited  0690.HK HK$0.09 0.01 USD
+2.33
HK$525.47M 67.19M USD HK$1.24M 158.55K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$525.47M 67.19M USD 4.40 HK$0.02 0.002 USD
Legendary Education Group Limited  8195.HK HK$1.14 0.15 USD
-2.56
HK$522.88M 66.86M USD HK$626.00K 80.04K USD HK$1.10 0.14 USD HK$1.16 0.15 USD HK$522.88M 66.86M USD 16.28 HK$0.07 0.008 USD
China Maple Leaf Educational Systems Limited  1317.HK HK$0.19 0.02 USD
0
HK$521.62M 66.7M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$521.62M 66.7M USD 1.54 HK$0.12 0.02 USD
China Renewable Energy Investment Limited  0987.HK HK$0.21 0.03 USD
-3.7
HK$521.28M 66.65M USD HK$4.54M 581.12K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$521.28M 66.65M USD 20.80 HK$0.01 0.001 USD
Sirnaomics Ltd.  2257.HK HK$4.78 0.61 USD
-0.42
HK$520.54M 66.56M USD HK$97.25K 12.43K USD HK$4.40 0.56 USD HK$4.88 0.62 USD HK$520.54M 66.56M USD 0 -HK$1.18 -0.1 USD
Henan Jinma Energy Company Limited  6885.HK HK$0.97 0.12 USD
-3
HK$519.36M 66.41M USD HK$333.00K 42.58K USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$519.36M 66.41M USD 0 -HK$1.15 -0.1 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.24 0.03 USD
+3
HK$517.92M 66.22M USD HK$540.00K 69.05K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$517.92M 66.22M USD 0 -HK$0.03 -0.003 USD
Yunhong Guixin Group Holdings Limited  8349.HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
Vincent Medical Holdings Limited  1612.HK HK$0.78 0.1 USD
-2.5
HK$514.06M 65.73M USD HK$1.70M 217.37K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$514.06M 65.73M USD 4.87 HK$0.16 0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK HK$1.16 0.15 USD
-0.85
HK$511.57M 65.41M USD HK$2.02M 257.83K USD HK$1.13 0.14 USD HK$1.22 0.16 USD HK$511.57M 65.41M USD 0 -HK$1.08 -0.1 USD
CCID Consulting Company Limited  2176.HK HK$0.73 0.09 USD
0
HK$511.00M 65.34M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$511.00M 65.34M USD 0.059 HK$12.31 1.57 USD
Zhongtai Futures Company Limited  1461.HK HK$0.51 0.07 USD
-12.07
HK$510.97M 65.33M USD HK$2.00K 255.73 USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$510.97M 65.33M USD 5.09 HK$0.10 0.01 USD
International Housewares Retail Company Limited  1373.HK HK$0.72 0.09 USD
+1.41
HK$510.44M 65.27M USD HK$520.00K 66.49K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$510.44M 65.27M USD 12.00 HK$0.06 0.007 USD
Data Union Capital International Holdings Group Limited  8375.HK HK$1.47 0.19 USD
0
HK$508.03M 64.96M USD HK$160.00K 20.46K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$508.03M 64.96M USD 0 -HK$0.06 -0.007 USD
VCREDIT Holdings Limited  2003.HK HK$1.04 0.13 USD
-5.45
HK$504.92M 64.56M USD HK$41.40K 5.29K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$504.92M 64.56M USD 0 -HK$1.33 -0.1 USD
Yan Tat Group Holdings Limited  1480.HK HK$2.10 0.27 USD
+30.43
HK$504.00M 64.44M USD HK$6.26M 800.42K USD HK$1.66 0.21 USD HK$2.32 0.3 USD HK$504.00M 64.44M USD 52.50 HK$0.04 0.005 USD
Wang On Properties Limited  1243.HK HK$0.03 0.0042 USD
0
HK$501.60M 64.14M USD HK$472.00K 60.35K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$501.60M 64.14M USD 0 -HK$0.10 -0.01 USD
Microware Group Limited  1985.HK HK$1.67 0.21 USD
-5.11
HK$501.00M 64.06M USD HK$1.63M 207.9K USD HK$1.66 0.21 USD HK$1.78 0.23 USD HK$501.00M 64.06M USD 0 HK$0.00 0 USD
Times Neighborhood Holdings Limited  9928.HK HK$0.51 0.07 USD
0
HK$500.98M 64.06M USD HK$379.00K 48.46K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$500.98M 64.06M USD 25.50 HK$0.02 0.002 USD
Mingfa Group (International) Company Limited  0846.HK HK$0.08 0.01 USD
0
HK$499.66M 63.89M USD HK$55.00K 7.03K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$499.66M 63.89M USD 0 -HK$0.23 -0.02 USD
Fairwood Holdings Limited  0052.HK HK$3.85 0.49 USD
+1.32
HK$498.78M 63.78M USD HK$10.50K 1.34K USD HK$3.85 0.49 USD HK$3.88 0.5 USD HK$498.78M 63.78M USD 14.80 HK$0.26 0.03 USD
WebX International Holdings Company Limited  8521.HK HK$0.78 0.1 USD
0
HK$498.42M 63.73M USD HK$45.00K 5.75K USD HK$0.70 0.09 USD HK$0.82 0.1 USD HK$498.42M 63.73M USD 0 -HK$0.01 -0.001 USD
Pan Asia Environmental Protection Group Limited  0556.HK HK$0.50 0.06 USD
+1.02
HK$497.39M 63.6M USD HK$426.00K 54.47K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$497.39M 63.6M USD 49.50 HK$0.01 0.001 USD
Defeng Solife Holdings Limited  8403.HK HK$3.22 0.41 USD
-0.31
HK$495.88M 63.4M USD HK$12.00K 1.53K USD HK$3.14 0.4 USD HK$3.31 0.42 USD HK$495.88M 63.4M USD 0 -HK$0.14 -0.01 USD
Shenguan Holdings (Group) Limited  0829.HK HK$0.15 0.02 USD
+3.38
HK$494.26M 63.2M USD HK$268.00K 34.27K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$494.26M 63.2M USD 0 -HK$0.03 -0.003 USD
Zhong An Group Limited  0672.HK HK$0.09 0.01 USD
-10.2
HK$493.48M 63.1M USD HK$1.07M 136.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$493.48M 63.1M USD 0 -HK$0.18 -0.02 USD
Daisho Microline Holdings Limited  0567.HK HK$0.31 0.04 USD
+1.67
HK$492.05M 62.92M USD HK$940.00K 120.19K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$492.05M 62.92M USD 0 -HK$0.01 -0.001 USD
IntelliMark AI International Limited  8041.HK HK$0.60 0.08 USD
0
HK$491.72M 62.87M USD HK$120.00K 15.34K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$491.72M 62.87M USD 0 -HK$0.04 -0.005 USD
China Frontier Technology Group  1661.HK HK$2.58 0.33 USD
-1.15
HK$490.96M 62.78M USD HK$1.04M 133.18K USD HK$2.41 0.31 USD HK$3.00 0.38 USD HK$490.96M 62.78M USD 0 -HK$0.20 -0.02 USD
Capital Industrial Financial Services Group Limited  0730.HK HK$0.12 0.02 USD
-0.8
HK$490.29M 62.69M USD HK$1.21M 154.46K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$490.29M 62.69M USD 12.40 HK$0.01 0.001 USD
Sky Light Holdings Limited  3882.HK HK$0.49 0.06 USD
+1.04
HK$489.16M 62.55M USD HK$184.00K 23.53K USD HK$0.42 0.05 USD HK$0.49 0.06 USD HK$489.16M 62.55M USD 0 -HK$0.04 -0.005 USD
New World Department Store China Limited  0825.HK HK$0.29 0.04 USD
+1.75
HK$488.98M 62.52M USD HK$82.00K 10.48K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$488.98M 62.52M USD 14.50 HK$0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency