結果ページ11 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.68 0.09 USD |
0
|
$643.48M 82.28M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.68 0.09 USD | $643.48M 82.28M USD | 9.71 | $0.07 0.008 USD | |
| MECOM POWER 1183.HK | $0.16 0.02 USD |
-1.83
|
$640.9M 81.95M USD | $276K 35.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $640.9M 81.95M USD | 0 | -$0.01 -0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
0
|
$638.95M 81.7M USD | $342K 43.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 5.75 | $0.06 0.007 USD | |
| MIDLAND HOLDING 1200.HK | $0.89 0.11 USD |
+3.49
|
$638.04M 81.58M USD | $1.35M 172.1K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $638.04M 81.58M USD | 6.84 | $0.13 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.19 0.02 USD |
-2.63
|
$634.27M 81.1M USD | $384K 49.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $634.27M 81.1M USD | 0 | -$0.06 -0.007 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $22K 2.81K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $632.91M 80.93M USD | 9.30 | $0.1 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+1.96
|
$632.6M 80.89M USD | $838K 107.15K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $632.6M 80.89M USD | 5.20 | $0.01 0.001 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$631.21M 80.71M USD | $525.4K 67.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $631.21M 80.71M USD | 1.60 | $0.07 0.008 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$630.04M 80.56M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $630.04M 80.56M USD | 31.00 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.56 0.07 USD |
-3.45
|
$628.71M 80.39M USD | $500K 63.93K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $628.71M 80.39M USD | 0 | -$0.09 -0.01 USD | |
| KASEN 0496.HK | $0.44 0.06 USD |
-3.33
|
$627.77M 80.27M USD | $617K 78.89K USD | $0.4 0.05 USD | $0.46 0.06 USD | $627.77M 80.27M USD | 8.69 | $0.05 0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+5
|
$625.05M 79.92M USD | $163K 20.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $625.05M 79.92M USD | 10.50 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.25 0.16 USD |
+1.63
|
$624.21M 79.81M USD | $188K 24.04K USD | $1.25 0.16 USD | $1.28 0.16 USD | $624.21M 79.81M USD | 0 | -$5.3 -0.6 USD | |
| Paliburg Holdings Limited 0617.HK | $0.56 0.07 USD |
+1.82
|
$624.18M 79.81M USD | $14K 1.79K USD | $0.54 0.07 USD | $0.56 0.07 USD | $624.18M 79.81M USD | 0 | -$1.27 -0.1 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
0
|
$622.65M 79.61M USD | $501K 64.06K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $622.65M 79.61M USD | 3.19 | $0.13 0.02 USD | |
| ROYALE HOME 1198.HK | $0.25 0.03 USD |
0
|
$617.16M 78.91M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $617.16M 78.91M USD | 0 | -$0.2 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.02999 0.0043 USD |
+3.03
|
$617.15M 78.91M USD | $23.04M 2.95M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $617.15M 78.91M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.1799 0.02 USD |
0
|
$615.99M 78.76M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $615.99M 78.76M USD | 18.30 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
-1.36
|
$612.33M 78.29M USD | $138K 17.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $612.33M 78.29M USD | 0 | -$2.05 -0.2 USD | |
| LVJI TECH 1745.HK | $0.3699 0.05 USD |
+1.37
|
$609.46M 77.93M USD | $192K 24.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $609.46M 77.93M USD | 3.70 | $0.1 0.01 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.4699 0.06 USD |
0
|
$605.36M 77.4M USD | $1.34M 171.34K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $605.36M 77.4M USD | 7.83 | $0.06 0.007 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+1.56
|
$605.28M 77.39M USD | $252K 32.22K USD | $1.28 0.16 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 10.00 | $0.13 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-0.91
|
$600.92M 76.83M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $600.92M 76.83M USD | 0 | -$0.02 -0.002 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-3.39
|
$599.39M 76.64M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $599.39M 76.64M USD | 2.37 | $0.12 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
-1.75
|
$599.13M 76.61M USD | $415K 53.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $599.13M 76.61M USD | 3.50 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.3099 0.04 USD |
+5.17
|
$595.99M 76.21M USD | $15.89M 2.03M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$593.04M 75.83M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $593.04M 75.83M USD | 9.59 | $0.02 0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 7.22 | $0.09 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
+1.47
|
$589.86M 75.42M USD | $11K 1.41K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $589.86M 75.42M USD | 2.87 | $0.24 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-2.82
|
$585.61M 74.88M USD | $386K 49.35K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| AUTOMATED SYS 0771.HK | $0.6999 0.09 USD |
0
|
$583.59M 74.62M USD | $36K 4.6K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $583.59M 74.62M USD | 7.77 | $0.09 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0076 USD |
-1.64
|
$583.57M 74.62M USD | $715K 91.42K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $583.57M 74.62M USD | 3.00 | $0.02 0.002 USD | |
| SMART GLOBE 1481.HK | $0.5699 0.07 USD |
+3.64
|
$581.4M 74.34M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $581.4M 74.34M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.4 0.18 USD |
-1.41
|
$581.09M 74.3M USD | $60K 7.67K USD | $1.38 0.18 USD | $1.4 0.18 USD | $581.09M 74.3M USD | 0 | -$1.65 -0.2 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.14 0.02 USD |
-15.29
|
$580.84M 74.27M USD | $1.98M 253.68K USD | $0.13 0.02 USD | $0.17 0.02 USD | $580.84M 74.27M USD | 0 | -$0.02 -0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+1.28
|
$580.07M 74.17M USD | $525K 67.13K USD | $0.78 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 0.35 | $2.24 0.29 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.3099 0.04 USD |
+3.39
|
$578.78M 74M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $578.78M 74M USD | 0 | -$0.02 -0.002 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4099 0.05 USD |
0
|
$575.37M 73.57M USD | $4 0.51 USD | $0.4 0.05 USD | $0.45 0.06 USD | $575.37M 73.57M USD | 0 | -$1.01 -0.1 USD | |
| China PengFei Group Limited 3348.HK | $1.15 0.15 USD |
0
|
$575M 73.52M USD | $2K 255.73 USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 4.79 | $0.24 0.03 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-3.7
|
$573.74M 73.36M USD | $8.13M 1.04M USD | $0.39 0.05 USD | $0.4 0.05 USD | $573.74M 73.36M USD | 0 | -$0.02 -0.002 USD | |
| HK ASIA HLDGS 1723.HK | $1.41 0.18 USD |
+2.17
|
$564M 72.11M USD | $3.04M 389.21K USD | $1.35 0.17 USD | $1.53 0.2 USD | $564M 72.11M USD | 141.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+2.4
|
$563.71M 72.08M USD | $444K 56.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $563.71M 72.08M USD | 12.80 | $0.01 0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.48 0.19 USD |
0
|
$561.66M 71.82M USD | $4K 511.45 USD | $1.48 0.19 USD | $1.48 0.19 USD | $561.66M 71.82M USD | 6.43 | $0.23 0.03 USD | |
| TOUYUN BIOTECH 1332.HK | $0.2 0.03 USD |
+1.01
|
$561.19M 71.76M USD | $1.56K 199.85 USD | $0.2 0.03 USD | $0.2 0.03 USD | $561.19M 71.76M USD | 0 | -$0.08 -0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
-1.79
|
$558.66M 71.43M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 6.11 | $0.09 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.56 0.07 USD |
+1.82
|
$557.36M 71.27M USD | $320K 40.92K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $557.36M 71.27M USD | 18.66 | $0.03 0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.2 0.03 USD |
0
|
$556.15M 71.11M USD | $476.5K 60.93K USD | $0.2 0.02 USD | $0.2 0.03 USD | $556.15M 71.11M USD | 0 | -$0.1 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
0
|
$555.74M 71.06M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $555.74M 71.06M USD | 2.94 | $0.09 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.26 0.03 USD |
-1.92
|
$554.46M 70.9M USD | $771K 98.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $554.46M 70.9M USD | 5.09 | $0.05 0.006 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$552.97M 70.7M USD | $46K 5.88K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $552.97M 70.7M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $1.43M 182.86K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| DYNASTY WINES 0828.HK | $0.39 0.05 USD |
-2.5
|
$549.28M 70.23M USD | $92K 11.76K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $549.28M 70.23M USD | 19.50 | $0.02 0.002 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 5.38 | $0.18 0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.5999 0.08 USD |
-1.64
|
$543.45M 69.49M USD | $3.83M 489.97K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $543.45M 69.49M USD | 0 | -$0.12 -0.01 USD | |
| FANTASIA 1777.HK | $0.08999 0.01 USD |
-6.06
|
$536.85M 68.64M USD | $502.5K 64.25K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $536.85M 68.64M USD | 0 | -$1.3 -0.1 USD | |
| Fameglow Holdings Limited 8603.HK | $0.67 0.09 USD |
0
|
$536M 68.53M USD | $1.16M 148.32K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $536M 68.53M USD | 9.57 | $0.07 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.43 0.18 USD |
0
|
$535.54M 68.48M USD | $746K 95.39K USD | $1.41 0.18 USD | $1.5 0.19 USD | $535.54M 68.48M USD | 8.41 | $0.17 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.32 0.04 USD |
0
|
$535.22M 68.43M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $535.22M 68.43M USD | 0 | -$0.44 -0.05 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
0
|
$533.14M 68.17M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $533.14M 68.17M USD | 0 | -$0.01 -0.001 USD | |
| Netjoy Holdings Limited 2131.HK | $0.67 0.09 USD |
0
|
$533.09M 68.16M USD | $193K 24.68K USD | $0.64 0.08 USD | $0.67 0.09 USD | $533.09M 68.16M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.65M 210.72K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| APOLLO FMG 0860.HK | $0.52 0.07 USD |
0
|
$531.67M 67.98M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.52 0.07 USD | $531.67M 67.98M USD | 0 | -$2.16 -0.2 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.34 0.04 USD |
0
|
$530.64M 67.85M USD | $300K 38.36K USD | $0.32 0.04 USD | $0.32 0.04 USD | $530.64M 67.85M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 6.62 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.07 0.0089 USD |
-4.11
|
$529.21M 67.67M USD | $21.37M 2.73M USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $529.21M 67.67M USD | 0 | -$0.03 -0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.37 0.18 USD |
-1.44
|
$529.18M 67.66M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.39 0.18 USD | $529.18M 67.66M USD | 17.12 | $0.08 0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-6.25
|
$525M 67.13M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 5.00 | $0.06 0.007 USD | |
| SITOY GROUP 1023.HK | $0.54 0.07 USD |
0
|
$517.86M 66.21M USD | $192K 24.55K USD | $0.53 0.07 USD | $0.55 0.07 USD | $517.86M 66.21M USD | 5.40 | $0.1 0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $444K 56.77K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.02 -0.002 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
-4.08
|
$514.81M 65.82M USD | $2.34M 299.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $514.81M 65.82M USD | 11.75 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $0.13 0.02 USD |
0
|
$514.56M 65.79M USD | $664K 84.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $514.56M 65.79M USD | 0 | $0 0 USD | |
| CSMALL 1815.HK | $0.4199 0.05 USD |
-8.79
|
$513.72M 65.69M USD | $6.1M 779.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $513.72M 65.69M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
-0.79
|
$510.35M 65.26M USD | $38K 4.86K USD | $1.25 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 5.72 | $0.22 0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.65 0.08 USD |
-2.99
|
$508.53M 65.02M USD | $1.75M 223.12K USD | $0.65 0.08 USD | $0.67 0.09 USD | $508.53M 65.02M USD | 0 | -$0.23 -0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $507.23M 64.86M USD | 2.45 | $0.24 0.03 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.88 0.11 USD |
0
|
$506.88M 64.81M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $506.88M 64.81M USD | 88.00 | $0.01 0.001 USD | |
| KINGMAKER 1170.HK | $0.75 0.1 USD |
0
|
$503.01M 64.32M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $503.01M 64.32M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-3.85
|
$500.95M 64.05M USD | $659K 84.26K USD | $0.5 0.06 USD | $0.51 0.07 USD | $500.95M 64.05M USD | 7.14 | $0.07 0.008 USD | |
| D&G TECH 1301.HK | $0.79 0.1 USD |
0
|
$499.32M 63.84M USD | $920K 117.63K USD | $0.76 0.1 USD | $0.8 0.1 USD | $499.32M 63.84M USD | 0 | -$0.04 -0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.8 0.1 USD |
0
|
$498M 63.68M USD | $1K 127.86 USD | $0.8 0.1 USD | $0.8 0.1 USD | $498M 63.68M USD | 8.88 | $0.09 0.01 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-2.1
|
$497.23M 63.58M USD | $1.59M 203.56K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $497.23M 63.58M USD | 0 | -$0.53 -0.06 USD | |
| FSM HOLDINGS 1721.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $495M 63.29M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2399 0.03 USD |
-5.1
|
$491.96M 62.9M USD | $852K 108.94K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $491.96M 62.9M USD | 8.06 | $0.03 0.003 USD | |
| KHOON GROUP 0924.HK | $0.4899 0.06 USD |
0
|
$490M 62.65M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $490M 62.65M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+0.41
|
$489.58M 62.6M USD | $171.43K 21.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $489.58M 62.6M USD | 0 | -$0.18 -0.02 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2899 0.04 USD |
-1.69
|
$488.19M 62.42M USD | $3.35M 428.08K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $488.19M 62.42M USD | 0 | -$3.79 -0.4 USD | |
| DAPHNE INT'L 0210.HK | $0.25 0.03 USD |
-3.92
|
$484.76M 61.98M USD | $8.04M 1.03M USD | $0.25 0.03 USD | $0.26 0.03 USD | $484.76M 61.98M USD | 4.90 | $0.05 0.006 USD | |
| SANVO CHEMICALS 0301.HK | $1.03 0.13 USD |
-0.96
|
$484.57M 61.96M USD | $646K 82.6K USD | $1.03 0.13 USD | $1.09 0.14 USD | $484.57M 61.96M USD | 0 | -$0.03 -0.003 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+0.4
|
$483.75M 61.85M USD | $18K 2.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $483.75M 61.85M USD | 2.27 | $0.11 0.01 USD | |
| ASIA STANDARD 0129.HK | $0.34 0.04 USD |
-6.85
|
$483.02M 61.76M USD | $21.47K 2.74K USD | $0.34 0.04 USD | $0.34 0.04 USD | $483.02M 61.76M USD | 0 | -$3.99 -0.5 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$480M 61.37M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| JIACHEN HOLDING 1937.HK | $0.4799 0.06 USD |
+2.13
|
$480M 61.37M USD | $6.49M 829.83K USD | $0.4 0.05 USD | $0.52 0.07 USD | $480M 61.37M USD | 48.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1 0.13 USD |
-19.35
|
$479.66M 61.33M USD | $160K 20.46K USD | $0.9499 0.12 USD | $1.43 0.18 USD | $479.66M 61.33M USD | 25.00 | $0.04 0.005 USD | |
| SHEEN TAI 1335.HK | $0.2 0.03 USD |
-1.01
|
$477.09M 61M USD | $52K 6.65K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $477.09M 61M USD | 0 | -$0.01 -0.001 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
0
|
$477.02M 60.99M USD | $13.2K 1.69K USD | $0.54 0.07 USD | $0.54 0.07 USD | $477.02M 60.99M USD | 0 | -$2.45 -0.3 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
+2.86
|
$476.63M 60.94M USD | $380K 48.59K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $476.63M 60.94M USD | 36.00 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.33 0.04 USD |
0
|
$473.6M 60.56M USD | $195K 24.93K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $473.6M 60.56M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $822K 105.1K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| CMRU 1636.HK | $0.11 0.01 USD |
-4.55
|
$470.56M 60.17M USD | $1.08M 138.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $470.56M 60.17M USD | 0 | -$0.13 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4899 0.06 USD |
-1.02
|
$469.82M 60.07M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $469.82M 60.07M USD | 0 | -$0.15 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||