結果ページ11 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.92
|
HK$770.54M 98.52M USD | HK$1.61M 205.86K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$770.54M 98.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.36 0.05 USD |
0
|
HK$768.38M 98.25M USD | HK$290.00K 37.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$768.38M 98.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| HXTL 1085.HK | HK$1.65 0.21 USD |
+1.23
|
HK$768.24M 98.23M USD | HK$22.00K 2.81K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$768.24M 98.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-2.55
|
HK$765.00M 97.81M USD | HK$88.00K 11.25K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$765.00M 97.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.74 0.09 USD |
0
|
HK$761.44M 97.36M USD | HK$1.82M 232.71K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$761.44M 97.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.96 0.12 USD |
-1.03
|
HK$761.40M 97.35M USD | HK$86.00K 11K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$761.40M 97.35M USD | 0 | -HK$7.33 -0.9 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
0
|
HK$760.97M 97.3M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
+2
|
HK$759.64M 97.13M USD | HK$132.00K 16.88K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
-1.37
|
HK$757.57M 96.87M USD | HK$92.00K 11.76K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
0
|
HK$754.01M 96.41M USD | HK$108.00K 13.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.01M 96.41M USD | 18.00 | HK$0.02 0.002 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.73 0.09 USD |
-8.75
|
HK$751.25M 96.06M USD | HK$70.00K 8.95K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$751.25M 96.06M USD | 2.70 | HK$0.27 0.03 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
-1.71
|
HK$750.58M 95.97M USD | HK$48.00K 6.14K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.61 0.08 USD |
+1.67
|
HK$747.27M 95.55M USD | HK$160.00K 20.46K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+1.63
|
HK$744.11M 95.14M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$744.11M 95.14M USD | 0 | HK$0.00 0 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$4.59M 586.63K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+0.46
|
HK$741.64M 94.83M USD | HK$2.00K 255.73 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$736.53M 94.17M USD | HK$3.02M 386.49K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$736.53M 94.17M USD | 0 | HK$0.00 0 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
+1.27
|
HK$734.95M 93.97M USD | HK$807.00 103.19 USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.26 0.03 USD |
+2
|
HK$732.93M 93.71M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.61 0.08 USD |
-1.61
|
HK$732.00M 93.6M USD | HK$59.00K 7.54K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$732.00M 93.6M USD | 1.41 | HK$0.43 0.05 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
-3.53
|
HK$722.17M 92.34M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+1.29
|
HK$721.00M 92.19M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$721.00M 92.19M USD | 0 | HK$0.00 0 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| MIKO INTL 1247.HK | HK$3.25 0.42 USD |
+3.17
|
HK$719.70M 92.02M USD | HK$642.40K 82.14K USD | HK$3.00 0.38 USD | HK$3.35 0.43 USD | HK$719.70M 92.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| INFINITY DEV 0640.HK | HK$2.55 0.33 USD |
0
|
HK$718.27M 91.84M USD | HK$8.00K 1.02K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$718.27M 91.84M USD | 6.21 | HK$0.41 0.05 USD | ||
| EC Healthcare 2138.HK | HK$0.61 0.08 USD |
+3.39
|
HK$716.90M 91.66M USD | HK$403.00K 51.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$716.90M 91.66M USD | 0 | -HK$0.14 -0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$173.80K 22.22K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
-5.19
|
HK$713.87M 91.28M USD | HK$1.20M 153.44K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$713.87M 91.28M USD | 0 | -HK$0.87 -0.1 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.49
|
HK$713.03M 91.17M USD | HK$188.00K 24.04K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$712.84M 91.15M USD | HK$5.00K 639.31 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$817.00K 104.46K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.50 0.19 USD |
0
|
HK$705.69M 90.23M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$705.69M 90.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.46M 89.82M USD | HK$138.00K 17.65K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.70 1.5 USD |
+3.72
|
HK$702.00M 89.76M USD | HK$32.00K 4.09K USD | HK$11.20 1.43 USD | HK$11.70 1.5 USD | HK$702.00M 89.76M USD | 195.00 | HK$0.06 0.007 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.45
|
HK$701.76M 89.73M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.81 0.49 USD |
-4.75
|
HK$701.04M 89.64M USD | HK$418.00K 53.45K USD | HK$3.80 0.49 USD | HK$4.19 0.54 USD | HK$701.04M 89.64M USD | 381.00 | HK$0.01 0.001 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
0
|
HK$697.39M 89.17M USD | HK$202.00K 25.83K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$697.39M 89.17M USD | 6.39 | HK$0.05 0.006 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
0
|
HK$694.92M 88.85M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$694.92M 88.85M USD | 25.66 | HK$0.03 0.003 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$694.31M 88.78M USD | HK$1.77M 226.32K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$430.00K 54.98K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.94 0.12 USD |
0
|
HK$690.21M 88.25M USD | HK$200.00K 25.57K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$690.21M 88.25M USD | 4.94 | HK$0.19 0.02 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.67 0.09 USD |
+1.52
|
HK$689.13M 88.11M USD | HK$3.62M 462.86K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$689.13M 88.11M USD | 0 | -HK$0.14 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.86 0.11 USD |
0
|
HK$685.98M 87.71M USD | HK$84.00K 10.74K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$685.98M 87.71M USD | 14.33 | HK$0.06 0.007 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
-1.37
|
HK$679.71M 86.91M USD | HK$272.00K 34.78K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$0.95 0.12 USD |
-5.94
|
HK$676.04M 86.44M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$676.04M 86.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.35 0.17 USD |
+4.65
|
HK$675.00M 86.31M USD | HK$56.00K 7.16K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$675.00M 86.31M USD | 7.94 | HK$0.17 0.02 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
0
|
HK$674.75M 86.28M USD | HK$3.66M 467.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$6.50K 831.11 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.40 0.18 USD |
0
|
HK$672.00M 85.92M USD | HK$6.50M 831.11K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$672.00M 85.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.67 0.09 USD |
-1.47
|
HK$671.27M 85.83M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$671.27M 85.83M USD | 16.75 | HK$0.04 0.005 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.17
|
HK$668.87M 85.52M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.01 USD |
-4.1
|
HK$659.39M 84.31M USD | HK$37.40K 4.78K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$659.39M 84.31M USD | 0 | HK$0.00 0 USD | ||
| SOUTHGOBI 1878.HK | HK$2.21 0.28 USD |
+2.31
|
HK$655.72M 83.84M USD | HK$2.55K 326.05 USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$655.72M 83.84M USD | 5.26 | HK$0.42 0.05 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.74 0.22 USD |
+0.58
|
HK$651.63M 83.32M USD | HK$244.00K 31.2K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$651.63M 83.32M USD | 17.39 | HK$0.10 0.01 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.26 0.29 USD |
-8.87
|
HK$650.88M 83.22M USD | HK$180.00K 23.02K USD | HK$2.18 0.28 USD | HK$2.78 0.36 USD | HK$650.88M 83.22M USD | 56.50 | HK$0.04 0.005 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.56 0.2 USD |
-1.89
|
HK$647.40M 82.78M USD | HK$60.00K 7.67K USD | HK$1.56 0.2 USD | HK$1.65 0.21 USD | HK$647.40M 82.78M USD | 26.00 | HK$0.06 0.007 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.99 0.64 USD |
+0.4
|
HK$646.47M 82.66M USD | HK$26.00K 3.32K USD | HK$4.93 0.63 USD | HK$5.00 0.64 USD | HK$646.47M 82.66M USD | 18.48 | HK$0.27 0.03 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
0
|
HK$644.78M 82.44M USD | HK$31.00K 3.96K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$642.88M 82.2M USD | HK$659.00K 84.26K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
0
|
HK$639.81M 81.81M USD | HK$548.00K 70.07K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$54.00K 6.9K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
0
|
HK$639.37M 81.75M USD | HK$257.00K 32.86K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$639.37M 81.75M USD | 10.34 | HK$0.02 0.002 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$101.20K 12.94K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$176.00K 22.5K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.76 0.23 USD |
-2.22
|
HK$634.05M 81.07M USD | HK$325.00K 41.56K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$634.05M 81.07M USD | 0 | -HK$0.18 -0.02 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$3.75M 478.85K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+0.93
|
HK$631.94M 80.8M USD | HK$3.22M 411.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-2.48
|
HK$630.09M 80.57M USD | HK$940.00K 120.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$630.09M 80.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.56 0.07 USD |
-3.45
|
HK$623.88M 79.77M USD | HK$16.00K 2.05K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$623.88M 79.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+1.27
|
HK$613.79M 78.48M USD | HK$23.00K 2.94K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$613.79M 78.48M USD | 40.00 | HK$0.01 0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$340.00K 43.47K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
-1.59
|
HK$609.04M 77.87M USD | HK$266.00K 34.01K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.20 0.28 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.30 0.17 USD |
+3.17
|
HK$608.40M 77.79M USD | HK$1.64M 209.06K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$608.40M 77.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
0
|
HK$606.56M 77.56M USD | HK$41.00K 5.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$606.56M 77.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
-1.49
|
HK$592.57M 75.77M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
0
|
HK$592.47M 75.75M USD | HK$390.00K 49.87K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-1.82
|
HK$591.48M 75.63M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$591.48M 75.63M USD | 27.00 | HK$0.01 0.001 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.67
|
HK$589.49M 75.37M USD | HK$60.85K 7.78K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.14 0.27 USD |
-0.47
|
HK$585.35M 74.84M USD | HK$7.00K 895.04 USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$585.35M 74.84M USD | 0 | -HK$0.99 -0.1 USD | ||
| ARTINI HLDG 0789.HK | HK$0.44 0.06 USD |
0
|
HK$582.55M 74.49M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$582.55M 74.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.71 0.09 USD |
-4.05
|
HK$581.87M 74.4M USD | HK$180.00K 23.02K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$581.87M 74.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+2.08
|
HK$580.53M 74.23M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
0
|
HK$578.99M 74.03M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.29 0.04 USD |
+3.57
|
HK$578.54M 73.97M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-1.27
|
HK$576.65M 73.73M USD | HK$15.00K 1.92K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.01 0.26 USD |
-0.5
|
HK$574.23M 73.42M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$574.23M 73.42M USD | 7.17 | HK$0.28 0.04 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.16 0.15 USD |
-0.85
|
HK$565.56M 72.31M USD | HK$92.00K 11.76K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$565.56M 72.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.39 0.18 USD |
+0.72
|
HK$564.37M 72.16M USD | HK$25.00K 3.2K USD | HK$1.37 0.18 USD | HK$1.49 0.19 USD | HK$564.37M 72.16M USD | 46.33 | HK$0.03 0.003 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
+1.41
|
HK$561.89M 71.84M USD | HK$158.00K 20.2K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-5.37
|
HK$561.28M 71.77M USD | HK$292.00K 37.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.13 0.02 USD |
+5
|
HK$560.00M 71.6M USD | HK$501.00K 64.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$560.00M 71.6M USD | 0 | -HK$0.35 -0.04 USD | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
+1.22
|
HK$559.62M 71.55M USD | HK$220.00K 28.13K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.21 0.15 USD |
-0.82
|
HK$554.98M 70.96M USD | HK$36.00K 4.6K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0049 USD |
0
|
HK$554.71M 70.93M USD | HK$380.00K 48.59K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$554.71M 70.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||