国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | HK$18.32 2.34 USD |
-4.73
|
HK$27.81B 3.56B USD | HK$10.70M 1.37M USD | HK$18.06 2.31 USD | HK$18.85 2.41 USD | HK$27.81B 3.56B USD | 91.59 | HK$0.20 0.03 USD | |
| Uju Holding Limited 1948.HK | HK$4.99 0.64 USD |
-2.73
|
HK$2.99B 382.82M USD | HK$14.00K 1.79K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$2.99B 382.82M USD | 22.68 | HK$0.22 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.72 0.48 USD |
-0.27
|
HK$2.08B 266.36M USD | HK$52.00K 6.65K USD | HK$3.72 0.48 USD | HK$3.84 0.49 USD | HK$2.08B 266.36M USD | 0 | -HK$0.20 -0.02 USD | |
| WANKA ONLINE 1762.HK | HK$0.86 0.11 USD |
+1.18
|
HK$1.48B 189.84M USD | HK$5.85M 747.36K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.48B 189.84M USD | 0 | HK$0.00 0 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.75 0.35 USD |
+2.61
|
HK$1.10B 140.65M USD | HK$42.00K 5.37K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$1.10B 140.65M USD | 55.00 | HK$0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
-0.5
|
HK$942.07M 120.46M USD | HK$302.00K 38.61K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
-0.5
|
HK$404.55M 51.73M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$404.55M 51.73M USD | 9.94 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
+1.52
|
HK$369.91M 47.3M USD | HK$220.00K 28.13K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$369.91M 47.3M USD | 0 | -HK$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.60 0.08 USD |
+17.65
|
HK$360.00M 46.03M USD | HK$5.67M 725.24K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$360.00M 46.03M USD | 0 | -HK$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
+3.85
|
HK$320.21M 40.94M USD | HK$7.00K 895.04 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.34 -0.04 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-0.52
|
HK$318.71M 40.75M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$318.71M 40.75M USD | 0 | -HK$0.02 -0.002 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$83.20K 10.64K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.26 0.03 USD |
0
|
HK$274.24M 35.06M USD | HK$630.00K 80.55K USD | HK$0.23 0.03 USD | HK$0.39 0.05 USD | HK$274.24M 35.06M USD | 0 | -HK$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
0
|
HK$246.61M 31.53M USD | HK$276.00K 35.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$246.61M 31.53M USD | 2.87 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.02 USD |
+1.04
|
HK$240.75M 30.78M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$240.75M 30.78M USD | 0 | HK$0.00 0 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.52 0.19 USD |
+1.33
|
HK$234.08M 29.93M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$234.08M 29.93M USD | 0 | -HK$0.18 -0.02 USD | |
| DOUMOB 1917.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$142.60M 18.23M USD | HK$920.00K 117.63K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$142.60M 18.23M USD | 0 | -HK$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.52 0.07 USD |
0
|
HK$140.40M 17.95M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$140.40M 17.95M USD | 26.00 | HK$0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.55 0.07 USD |
+1.85
|
HK$128.90M 16.48M USD | HK$1.51K 193.07 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$128.90M 16.48M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.39 0.05 USD |
+1.3
|
HK$113.51M 14.51M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$113.51M 14.51M USD | 0 | -HK$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.85M 235.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+2.04
|
HK$86.40M 11.05M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$86.40M 11.05M USD | 0 | -HK$0.07 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$47.44M 6.07M USD | HK$1.79M 228.87K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$47.44M 6.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$32.00K 4.09K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.15 0.02 USD |
+4.83
|
HK$34.87M 4.46M USD | HK$264.00K 33.76K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$34.87M 4.46M USD | 0 | -HK$0.07 -0.008 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
+1.82
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$80.00K 10.23K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.21 0.03 USD |
-1.38
|
HK$18.64M 2.38M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$18.64M 2.38M USD | 0 | -HK$0.29 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.73 0.09 USD |
+4.29
|
HK$353.98M 45.26M USD | HK$1.00K 127.86 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$353.98M 45.26M USD | 0 | -HK$0.11 -0.01 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}