国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | HK$19.19 2.45 USD |
-0.21
|
HK$29.13B 3.73B USD | HK$18.51M 2.37M USD | HK$18.06 2.31 USD | HK$19.30 2.47 USD | HK$29.13B 3.73B USD | 95.95 | HK$0.20 0.03 USD | |
| Uju Holding Limited 1948.HK | HK$4.99 0.64 USD |
-2.73
|
HK$2.99B 382.82M USD | HK$61.00K 7.8K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$2.99B 382.82M USD | 22.68 | HK$0.22 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.80 0.49 USD |
+1.88
|
HK$2.13B 272.09M USD | HK$128.00K 16.37K USD | HK$3.70 0.47 USD | HK$3.84 0.49 USD | HK$2.13B 272.09M USD | 0 | -HK$0.20 -0.02 USD | |
| WANKA ONLINE 1762.HK | HK$0.86 0.11 USD |
+1.18
|
HK$1.48B 189.84M USD | HK$7.44M 951.3K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.48B 189.84M USD | 0 | HK$0.00 0 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.60 0.33 USD |
-2.99
|
HK$1.04B 132.98M USD | HK$98.00K 12.53K USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$1.04B 132.98M USD | 51.99 | HK$0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
-0.5
|
HK$942.07M 120.46M USD | HK$411.00K 52.55K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-0.96
|
HK$767.08M 98.08M USD | HK$172.00K 21.99K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
0
|
HK$404.55M 51.73M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$404.55M 51.73M USD | 9.94 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
+3.03
|
HK$375.43M 48M USD | HK$744.50K 95.19K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$375.43M 48M USD | 0 | -HK$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.58 0.07 USD |
+13.73
|
HK$348.00M 44.5M USD | HK$6.49M 829.32K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$348.00M 44.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
+3.85
|
HK$320.21M 40.94M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.34 -0.04 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.18 0.02 USD |
-4.69
|
HK$305.36M 39.04M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.36M 39.04M USD | 0 | -HK$0.02 -0.002 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$83.20K 10.64K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.26 0.03 USD |
0
|
HK$274.24M 35.06M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$274.24M 35.06M USD | 0 | -HK$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
0
|
HK$246.61M 31.53M USD | HK$276.00K 35.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$246.61M 31.53M USD | 2.87 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.02 USD |
+1.04
|
HK$240.75M 30.78M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$240.75M 30.78M USD | 0 | HK$0.00 0 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.49 0.19 USD |
-1.97
|
HK$229.46M 29.34M USD | HK$26.00K 3.32K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$229.46M 29.34M USD | 0 | -HK$0.18 -0.02 USD | |
| DOUMOB 1917.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$142.60M 18.23M USD | HK$920.00K 117.63K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$142.60M 18.23M USD | 0 | -HK$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.51 0.07 USD |
-1.92
|
HK$137.70M 17.61M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$137.70M 17.61M USD | 25.50 | HK$0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
-1.82
|
HK$126.56M 16.18M USD | HK$56.81K 7.26K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.39 0.05 USD |
0
|
HK$113.51M 14.51M USD | HK$7.00K 895.04 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$113.51M 14.51M USD | 0 | -HK$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.85M 235.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+0.51
|
HK$85.10M 10.88M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$85.10M 10.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$50.83M 6.5M USD | HK$2.98M 381.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$50.83M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.13 0.02 USD |
-8.97
|
HK$30.28M 3.87M USD | HK$192.00K 24.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$30.28M 3.87M USD | 0 | -HK$0.07 -0.008 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.78 0.1 USD |
0
|
HK$20.28M 2.59M USD | HK$230.00K 29.41K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$20.28M 2.59M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
-0.92
|
HK$18.72M 2.39M USD | HK$288.00K 36.82K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$18.72M 2.39M USD | 0 | -HK$0.29 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
-2.86
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}