パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ12 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Century Premium Developments Limited  0432.HK HK$0.24 0.03 USD
-0.42
HK$487.14M 62.29M USD HK$351.43K 44.93K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$487.14M 62.29M USD 0 -HK$0.09 -0.01 USD
SPT Energy Group Inc.  1251.HK HK$0.25 0.03 USD
+4.18
HK$486.58M 62.22M USD HK$6.52M 833.92K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$486.58M 62.22M USD 0 -HK$0.07 -0.008 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$1.19 0.15 USD
+3.48
HK$486.26M 62.18M USD HK$164.00K 20.97K USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$486.26M 62.18M USD 5.66 HK$0.21 0.03 USD
Universal Technologies Holdings Limited  1026.HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.52 0.07 USD
0
HK$484.77M 61.98M USD HK$56.00K 7.16K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$484.77M 61.98M USD 52.00 HK$0.01 0.001 USD
United Strength Power Holdings Limited  2337.HK HK$1.29 0.16 USD
+2.38
HK$483.11M 61.77M USD HK$278.00K 35.55K USD HK$1.23 0.16 USD HK$1.29 0.16 USD HK$483.11M 61.77M USD 12.90 HK$0.10 0.01 USD
KWG Group Holdings Limited  1813.HK HK$0.14 0.02 USD
+0.71
HK$482.06M 61.64M USD HK$2.22M 283.66K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$482.06M 61.64M USD 0 -HK$1.11 -0.1 USD
Veson Holdings Limited  1399.HK HK$0.44 0.06 USD
0
HK$479.60M 61.32M USD HK$1.03M 131.95K USD HK$0.40 0.05 USD HK$0.49 0.06 USD HK$479.60M 61.32M USD 22.00 HK$0.02 0.002 USD
Hebei Yichen Industrial Group Corporation Limited  1596.HK HK$0.54 0.07 USD
-6.9
HK$479.04M 61.25M USD HK$756.00K 96.66K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$479.04M 61.25M USD 1.45 HK$0.37 0.05 USD
Huazhang Technology Holding Limited  1673.HK HK$0.30 0.04 USD
+3.45
HK$478.84M 61.23M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$478.84M 61.23M USD 0 -HK$0.02 -0.002 USD
Moon Inc.  1723.HK HK$1.00 0.13 USD
-2.91
HK$478.27M 61.15M USD HK$170.00K 21.74K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$478.27M 61.15M USD 0 -HK$0.43 -0.05 USD
China Biotech Services Holdings Limited  8037.HK HK$0.49 0.06 USD
-5.77
HK$474.66M 60.69M USD HK$280.00K 35.8K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$474.66M 60.69M USD 0 -HK$0.07 -0.008 USD
Jiashili Group Limited  1285.HK HK$1.14 0.15 USD
-0.87
HK$473.10M 60.49M USD HK$72.00K 9.21K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$473.10M 60.49M USD 3.79 HK$0.30 0.04 USD
Well Link Securities Holdings Limited  8350.HK HK$0.50 0.06 USD
-2.94
HK$470.28M 60.13M USD HK$56.00K 7.16K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$470.28M 60.13M USD 9.90 HK$0.05 0.006 USD
HG Semiconductor Limited  6908.HK HK$0.40 0.05 USD
+2.56
HK$469.47M 60.03M USD HK$700.00K 89.5K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$469.47M 60.03M USD 0 -HK$0.14 -0.01 USD
Fire Rock Holdings Limited  1909.HK HK$1.93 0.25 USD
+1.58
HK$468.64M 59.92M USD HK$22.70K 2.9K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$468.64M 59.92M USD 0 -HK$0.33 -0.04 USD
Sitoy Group Holdings Limited  1023.HK HK$0.49 0.06 USD
+1.04
HK$468.23M 59.87M USD HK$665.00K 85.03K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$468.23M 59.87M USD 0 -HK$0.10 -0.01 USD
Wong's Kong King International (Holdings) Limited  0532.HK HK$0.64 0.08 USD
0
HK$467.13M 59.73M USD HK$9.99M 1.28M USD HK$0.60 0.08 USD HK$0.74 0.09 USD HK$467.13M 59.73M USD 0 -HK$0.08 -0.01 USD
EverChina Int'l Holdings Company Limited  0202.HK HK$0.06 0.0081 USD
-5.88
HK$466.84M 59.69M USD HK$315.00K 40.28K USD HK$0.06 0.0081 USD HK$0.07 0.0090 USD HK$466.84M 59.69M USD 0 HK$0.00 0 USD
Emperor Capital Group Limited  0717.HK HK$0.07 0.0088 USD
0
HK$465.12M 59.47M USD HK$7.22M 923.68K USD HK$0.07 0.0088 USD HK$0.07 0.0090 USD HK$465.12M 59.47M USD 3.45 HK$0.02 0.002 USD
i.century Holding Limited  8507.HK HK$0.63 0.08 USD
-3.08
HK$464.63M 59.41M USD HK$1.25M 160.08K USD HK$0.61 0.08 USD HK$0.69 0.09 USD HK$464.63M 59.41M USD 0 HK$0.00 0 USD
Tongda Group Holdings Limited  0698.HK HK$2.38 0.3 USD
-1.24
HK$463.41M 59.25M USD HK$230.93K 29.53K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$463.41M 59.25M USD 3.83 HK$0.62 0.08 USD
Innovax Holdings Limited  2680.HK HK$7.70 0.98 USD
-5.87
HK$462.00M 59.07M USD HK$24.00K 3.07K USD HK$7.61 0.97 USD HK$8.17 1.04 USD HK$462.00M 59.07M USD 85.55 HK$0.09 0.01 USD
Zhonghua Gas Holdings Limited  8246.HK HK$0.78 0.1 USD
0
HK$461.92M 59.06M USD HK$35.00K 4.48K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$461.92M 59.06M USD 0 -HK$0.12 -0.01 USD
Henderson Investment Limited  0097.HK HK$0.15 0.02 USD
+1.34
HK$460.15M 58.84M USD HK$232.00K 29.66K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$460.15M 58.84M USD 0 -HK$0.02 -0.002 USD
Chuang's Consortium International Limited  0367.HK HK$0.28 0.04 USD
+7.84
HK$459.95M 58.81M USD HK$500.00K 63.93K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$459.95M 58.81M USD 0 -HK$0.35 -0.04 USD
EC Healthcare  2138.HK HK$0.39 0.05 USD
+1.3
HK$458.35M 58.61M USD HK$213.00K 27.23K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.16 -0.02 USD
Novautek Technologies Group Limited  0519.HK HK$0.15 0.02 USD
-0.66
HK$458.27M 58.6M USD HK$295.00K 37.72K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$458.27M 58.6M USD 7.50 HK$0.02 0.002 USD
Road King Infrastructure Limited  1098.HK HK$0.61 0.08 USD
+1.67
HK$457.10M 58.45M USD HK$75.00K 9.59K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$457.10M 58.45M USD 0 -HK$7.98 -1.02 USD
Virscend Education Company Limited  1565.HK HK$0.15 0.02 USD
-3.85
HK$456.47M 58.36M USD HK$243.00K 31.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$456.47M 58.36M USD 15.00 HK$0.01 0.001 USD
Qian Xun Technology Limited  1640.HK HK$0.76 0.1 USD
+4.11
HK$455.42M 58.23M USD HK$114.00K 14.58K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$455.42M 58.23M USD 0 -HK$0.03 -0.003 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.46 0.06 USD
-1.09
HK$455.00M 58.18M USD HK$192.00K 24.55K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$455.00M 58.18M USD 22.75 HK$0.02 0.002 USD
King Fook Holdings Limited  0280.HK HK$0.50 0.06 USD
+1.01
HK$454.65M 58.13M USD HK$114.00K 14.58K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$454.65M 58.13M USD 5.00 HK$0.10 0.01 USD
China Brilliant Global Limited  8026.HK HK$0.30 0.04 USD
-6.35
HK$452.67M 57.88M USD HK$14.00K 1.79K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$452.67M 57.88M USD 29.50 HK$0.01 0.001 USD
Greenland Hong Kong Holdings Limited  0337.HK HK$0.16 0.02 USD
-1.81
HK$451.38M 57.71M USD HK$79.00K 10.1K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$451.38M 57.71M USD 0 -HK$0.96 -0.1 USD
Regal Hotels International Holdings Limited  0078.HK HK$0.50 0.06 USD
0
HK$449.40M 57.46M USD HK$263.00K 33.63K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$449.40M 57.46M USD 0 -HK$1.46 -0.1 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.52 0.19 USD
-11.11
HK$449.36M 57.46M USD HK$419.20K 53.6K USD HK$1.50 0.19 USD HK$1.66 0.21 USD HK$449.36M 57.46M USD 5.62 HK$0.27 0.03 USD
SMIT Holdings Limited  2239.HK HK$1.38 0.18 USD
-2.13
HK$448.41M 57.33M USD HK$83.00K 10.61K USD HK$1.30 0.17 USD HK$1.40 0.18 USD HK$448.41M 57.33M USD 0 -HK$0.13 -0.01 USD
SMC Electric Limited  2381.HK HK$0.22 0.03 USD
-3.45
HK$448.00M 57.28M USD HK$440.00K 56.26K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$448.00M 57.28M USD 0 HK$0.00 0 USD
Huili Resources (Group) Limited  1303.HK HK$0.21 0.03 USD
-19.62
HK$447.97M 57.28M USD HK$144.00K 18.41K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$447.97M 57.28M USD 21.30 HK$0.01 0.001 USD
Parkson Retail Group Limited  3368.HK HK$0.17 0.02 USD
0
HK$447.87M 57.27M USD HK$204.00K 26.08K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$447.87M 57.27M USD 0 -HK$0.08 -0.01 USD
China NT Pharma Group Company Limited  1011.HK HK$0.47 0.06 USD
+9.3
HK$446.03M 57.03M USD HK$223.00K 28.51K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$446.03M 57.03M USD 0 -HK$0.05 -0.006 USD
Future Machine Limited  1401.HK HK$0.30 0.04 USD
-1.67
HK$442.50M 56.58M USD HK$2.55M 326.05K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$442.50M 56.58M USD 7.37 HK$0.04 0.005 USD
China Infrastructure & Logistics Group Ltd.  1719.HK HK$0.26 0.03 USD
-8.93
HK$439.89M 56.25M USD HK$16.00K 2.05K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$439.89M 56.25M USD 25.50 HK$0.01 0.001 USD
Hebei Construction Group Corporation Limited  1727.HK HK$0.25 0.03 USD
0
HK$438.58M 56.08M USD HK$50.50K 6.46K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$438.58M 56.08M USD 0 -HK$0.38 -0.04 USD
Medialink Group Limited  2230.HK HK$0.22 0.03 USD
+0.92
HK$438.24M 56.03M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$438.24M 56.03M USD 7.33 HK$0.03 0.003 USD
Acme International Holdings Limited  1870.HK HK$0.43 0.05 USD
0
HK$437.38M 55.92M USD HK$465.00K 59.46K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$437.38M 55.92M USD 0 -HK$0.06 -0.007 USD
Cinda International Holdings Limited  0111.HK HK$0.68 0.09 USD
+1.49
HK$436.02M 55.75M USD HK$488.00K 62.4K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$436.02M 55.75M USD 5.23 HK$0.13 0.02 USD
OCI International Holdings Limited  0329.HK HK$0.29 0.04 USD
-1.69
HK$434.93M 55.61M USD HK$456.00K 58.31K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$434.93M 55.61M USD 0 -HK$0.02 -0.002 USD
CHTC Fong's International Company Limited  0641.HK HK$0.40 0.05 USD
0
HK$434.59M 55.57M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$434.59M 55.57M USD 0 HK$0.00 0 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.60 0.2 USD
-1.23
HK$434.31M 55.53M USD HK$56.00K 7.16K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$434.31M 55.53M USD 32.00 HK$0.05 0.006 USD
Luks Group (Vietnam Holdings) Company Limited  0366.HK HK$0.86 0.11 USD
-1.15
HK$431.39M 55.16M USD HK$20.00K 2.56K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$431.39M 55.16M USD 21.50 HK$0.04 0.005 USD
Biosino Bio-Technology and Science Incorporation  8247.HK HK$2.98 0.38 USD
0
HK$431.23M 55.14M USD HK$44.00K 5.63K USD HK$2.96 0.38 USD HK$2.99 0.38 USD HK$431.23M 55.14M USD 0 -HK$0.41 -0.05 USD
CSC Holdings Limited  0235.HK HK$0.02 0.0026 USD
+5
HK$428.09M 54.74M USD HK$7.29M 932.12K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
Green Energy Group Limited  0979.HK HK$0.32 0.04 USD
-4.55
HK$427.24M 54.63M USD HK$134.00K 17.13K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$427.24M 54.63M USD 0.90 HK$0.35 0.04 USD
Raymond Industrial Limited  0229.HK HK$0.85 0.11 USD
-1.16
HK$426.13M 54.49M USD HK$250.00K 31.97K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$426.13M 54.49M USD 9.44 HK$0.09 0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK HK$0.41 0.05 USD
0
HK$425.09M 54.35M USD HK$2.25M 287.95K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$425.09M 54.35M USD 0 -HK$0.12 -0.01 USD
Xinyi Electric Storage Holdings Limited  8328.HK HK$0.54 0.07 USD
+1.89
HK$424.19M 54.24M USD HK$65.60K 8.39K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$424.19M 54.24M USD 0 -HK$0.07 -0.008 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.07 0.0089 USD
0
HK$424.11M 54.23M USD HK$384.00K 49.1K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$424.11M 54.23M USD 0 -HK$0.02 -0.002 USD
Artini Holdings Limited  0789.HK HK$0.32 0.04 USD
0
HK$423.67M 54.17M USD HK$180.00K 23.02K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$423.67M 54.17M USD 0 HK$0.00 0 USD
Puxing Energy Limited  0090.HK HK$0.92 0.12 USD
-2.13
HK$421.91M 53.95M USD HK$192.00K 24.55K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$421.91M 53.95M USD 9.19 HK$0.10 0.01 USD
Broncus Holding Corporation  2216.HK HK$0.80 0.1 USD
+5.26
HK$421.26M 53.86M USD HK$112.00K 14.32K USD HK$0.73 0.09 USD HK$0.80 0.1 USD HK$421.26M 53.86M USD 0 -HK$0.31 -0.03 USD
Risecomm Group Holdings Limited  1679.HK HK$1.95 0.25 USD
+8.33
HK$420.84M 53.81M USD HK$705.20K 90.17K USD HK$1.72 0.22 USD HK$1.95 0.25 USD HK$420.84M 53.81M USD 0 -HK$0.15 -0.01 USD
First Shanghai Investments Limited  0227.HK HK$0.19 0.02 USD
-1.04
HK$418.42M 53.5M USD HK$376.00K 48.08K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$418.42M 53.5M USD 0 -HK$0.04 -0.005 USD
Renze Harvest International Limited  1282.HK HK$0.08 0.01 USD
-2.35
HK$415.00M 53.06M USD HK$1.61M 205.48K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$415.00M 53.06M USD 0 -HK$0.04 -0.005 USD
Baguio Green Group Limited  1397.HK HK$1.00 0.13 USD
0
HK$415.00M 53.06M USD HK$28.00K 3.58K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$415.00M 53.06M USD 4.34 HK$0.23 0.03 USD
Sino-Ocean Service Holding Limited  6677.HK HK$0.35 0.04 USD
+4.48
HK$414.40M 52.99M USD HK$406.00 51.91 USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$414.40M 52.99M USD 0 -HK$1.34 -0.1 USD
Lianhua Supermarket Holdings Co., Ltd.  0980.HK HK$0.28 0.04 USD
+1.82
HK$414.29M 52.97M USD HK$7.00K 895.04 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$414.29M 52.97M USD 0 -HK$0.16 -0.02 USD
Quali-Smart Holdings Limited  1348.HK HK$0.28 0.04 USD
-3.45
HK$412.78M 52.78M USD HK$728.00K 93.08K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$412.78M 52.78M USD 0 -HK$0.01 -0.001 USD
China Investment and Finance Group Limited  1226.HK HK$1.00 0.13 USD
+7.53
HK$412.60M 52.76M USD HK$240.00K 30.69K USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
China ITS (Holdings) Co., Ltd.  1900.HK HK$0.24 0.03 USD
-0.42
HK$411.12M 52.57M USD HK$162.00K 20.71K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$411.12M 52.57M USD 4.77 HK$0.05 0.006 USD
Central China Management Company Limited  9982.HK HK$0.11 0.01 USD
+0.95
HK$409.76M 52.39M USD HK$4.37M 559.27K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$409.76M 52.39M USD 10.59 HK$0.01 0.001 USD
Maxnerva Technology Services Limited  1037.HK HK$0.58 0.07 USD
-3.33
HK$409.58M 52.37M USD HK$952.00K 121.73K USD HK$0.55 0.07 USD HK$0.62 0.08 USD HK$409.58M 52.37M USD 0 -HK$0.02 -0.002 USD
Watts International Maritime Company Limited  2258.HK HK$0.50 0.06 USD
+2.06
HK$408.57M 52.24M USD HK$2.31M 295.87K USD HK$0.44 0.06 USD HK$0.54 0.07 USD HK$408.57M 52.24M USD 9.90 HK$0.05 0.006 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK HK$0.23 0.03 USD
-0.43
HK$406.91M 52.03M USD HK$46.00K 5.88K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$406.91M 52.03M USD 11.50 HK$0.02 0.002 USD
i-CABLE Communications Limited  1097.HK HK$0.06 0.0072 USD
-1.72
HK$406.67M 52M USD HK$387.84K 49.59K USD HK$0.05 0.0069 USD HK$0.06 0.0072 USD HK$406.67M 52M USD 0 -HK$0.07 -0.008 USD
Herald Holdings Limited  0114.HK HK$0.67 0.09 USD
0
HK$405.01M 51.79M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$405.01M 51.79M USD 8.37 HK$0.08 0.01 USD
Chinney Kin Wing Holdings Limited  1556.HK HK$0.27 0.03 USD
-3.57
HK$405.00M 51.78M USD HK$140.00K 17.9K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$405.00M 51.78M USD 3.00 HK$0.09 0.01 USD
Man Shun Group (Holdings) Limited  1746.HK HK$0.41 0.05 USD
-5.81
HK$405.00M 51.78M USD HK$492.00K 62.91K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$405.00M 51.78M USD 0 HK$0.00 0 USD
Computime Group Limited  0320.HK HK$0.48 0.06 USD
0
HK$404.42M 51.71M USD HK$186.00K 23.78K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$404.42M 51.71M USD 6.00 HK$0.08 0.01 USD
World-Link Logistics (Asia) Holding Limited  6083.HK HK$0.80 0.1 USD
-3.61
HK$401.47M 51.33M USD HK$1.45M 185.66K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$401.47M 51.33M USD 20.00 HK$0.04 0.005 USD
China Strategic Technology Group Limited  1725.HK HK$0.49 0.06 USD
+1.03
HK$401.02M 51.28M USD HK$3.75M 479.79K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$401.02M 51.28M USD 0 -HK$0.70 -0.08 USD
The Sincere Company, Limited  0244.HK HK$0.31 0.04 USD
+1.67
HK$400.76M 51.24M USD HK$773.00K 98.84K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$400.76M 51.24M USD 0 -HK$0.05 -0.006 USD
Glory Health Industry Limited  2329.HK HK$0.09 0.01 USD
-10
HK$400.00M 51.14M USD HK$125.00K 15.98K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$400.00M 51.14M USD 0 -HK$0.47 -0.06 USD
Smart Digital Technology Group Limited  1159.HK HK$2.79 0.36 USD
-1.76
HK$395.78M 50.61M USD HK$244.00K 31.2K USD HK$2.74 0.35 USD HK$2.97 0.38 USD HK$395.78M 50.61M USD 1.66 HK$1.68 0.21 USD
Austar Lifesciences Limited  6118.HK HK$0.77 0.1 USD
+1.32
HK$394.69M 50.47M USD HK$45.00K 5.75K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$394.69M 50.47M USD 9.62 HK$0.08 0.01 USD
China In-Tech Limited  0464.HK HK$0.52 0.07 USD
+4
HK$393.25M 50.28M USD HK$1.76M 225.04K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$393.25M 50.28M USD 0 -HK$0.08 -0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK HK$0.21 0.03 USD
+0.99
HK$389.01M 49.74M USD HK$398.00K 50.89K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$389.01M 49.74M USD 0 -HK$0.01 -0.001 USD
Guangdong Land Holdings Limited  0124.HK HK$0.23 0.03 USD
+0.89
HK$388.52M 49.68M USD HK$67.71K 8.66K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$388.52M 49.68M USD 0 -HK$0.34 -0.04 USD
Genesis Scale Holdings Limited  0439.HK HK$0.63 0.08 USD
0
HK$387.89M 49.6M USD HK$187.41K 23.96K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$387.89M 49.6M USD 0 -HK$0.23 -0.02 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.09 0.01 USD
0
HK$387.34M 49.53M USD HK$136.00K 17.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$387.34M 49.53M USD 0 -HK$0.02 -0.002 USD
UMP Healthcare Holdings Limited  0722.HK HK$0.48 0.06 USD
0
HK$385.20M 49.25M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$385.20M 49.25M USD 11.87 HK$0.04 0.005 USD
Crazy Sports Group Limited  0082.HK HK$0.09 0.01 USD
-1.16
HK$384.72M 49.19M USD HK$8.25M 1.05M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$384.72M 49.19M USD 0 HK$0.00 0 USD
China Ludao Technology Company Limited  2023.HK HK$0.78 0.1 USD
0
HK$383.60M 49.05M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$383.60M 49.05M USD 6.00 HK$0.13 0.02 USD
Suzhou Basecare Medical Corporation Limited  2170.HK HK$1.40 0.18 USD
-2.78
HK$382.94M 48.96M USD HK$129.00K 16.49K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$382.94M 48.96M USD 0 -HK$0.93 -0.1 USD
K2 F&B Holdings Limited  2108.HK HK$0.48 0.06 USD
-5
HK$380.00M 48.59M USD HK$28.00K 3.58K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$380.00M 48.59M USD 6.78 HK$0.07 0.008 USD
PINE Technology Holdings Limited  1079.HK HK$0.27 0.03 USD
+8.16
HK$378.08M 48.34M USD HK$434.00K 55.49K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$378.08M 48.34M USD 0 -HK$0.01 -0.001 USD
Peiport Holdings Ltd.  2885.HK HK$0.94 0.12 USD
+2.17
HK$376.00M 48.08M USD HK$152.00K 19.44K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$376.00M 48.08M USD 94.00 HK$0.01 0.001 USD
High Fashion International Limited  0608.HK HK$1.23 0.16 USD
0
HK$375.91M 48.06M USD HK$2.00K 255.73 USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$375.91M 48.06M USD 5.34 HK$0.23 0.03 USD
Ka Shui International Holdings Limited  0822.HK HK$0.42 0.05 USD
-3.45
HK$375.38M 48M USD HK$2.01M 257.52K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$375.38M 48M USD 0 -HK$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency