結果ページ12 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0031 USD |
+4.17
|
$478.58M 61.19M USD | $4.17M 532.93K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $478.58M 61.19M USD | 0 | -$0.01 -0.001 USD | |
Emperor Entertainment Hotel Limited 0296.HK | $0.4 0.05 USD |
+2.56
|
$475.4M 60.79M USD | $855K 109.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $475.4M 60.79M USD | 6.66 | $0.06 0.007 USD | |
YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
+6.32
|
$473.74M 60.57M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $473.74M 60.57M USD | 0 | -$0.07 -0.008 USD | |
CCID Consulting Company Limited 2176.HK | $0.67 0.09 USD |
0
|
$469M 59.97M USD | $90K 11.51K USD | $0.67 0.09 USD | $0.67 0.09 USD | $469M 59.97M USD | 6.09 | $0.11 0.01 USD | |
Boill Healthcare Holdings Limited 1246.HK | $0.3499 0.04 USD |
+9.52
|
$468.51M 59.9M USD | $3.57M 456.91K USD | $0.34 0.04 USD | $0.39 0.05 USD | $468.51M 59.9M USD | 0 | -$0.15 -0.01 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.3499 0.04 USD |
+1.45
|
$466.9M 59.7M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $466.9M 59.7M USD | 2.91 | $0.12 0.02 USD | |
New Concepts Holdings Limited 2221.HK | $0.2899 0.04 USD |
-1.69
|
$465.78M 59.56M USD | $1.05M 134.51K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $465.78M 59.56M USD | 0 | -$0.01 -0.001 USD | |
Smart Globe Holdings Limited 1481.HK | $0.46 0.06 USD |
0
|
$464.1M 59.34M USD | $180K 23.02K USD | $0.46 0.06 USD | $0.46 0.06 USD | $464.1M 59.34M USD | 0 | -$0.02 -0.002 USD | |
Yik Wo International Holdings Limited 8659.HK | $0.6199 0.08 USD |
+1.64
|
$464.06M 59.34M USD | $270K 34.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $464.06M 59.34M USD | 15.50 | $0.04 0.005 USD | |
Wang On Group Limited 1222.HK | $0.02999 0.0043 USD |
+13.33
|
$463.66M 59.28M USD | $24.43M 3.12M USD | $0.02999 0.0037 USD | $0.04 0.0044 USD | $463.66M 59.28M USD | 3.40 | $0.01 0.001 USD | |
China International Development Corporation Limited 0264.HK | $1.12 0.14 USD |
0
|
$462.23M 59.1M USD | $172K 21.99K USD | $1.12 0.14 USD | $1.12 0.14 USD | $462.23M 59.1M USD | 0 | -$0.05 -0.006 USD | |
Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$462.04M 59.08M USD | $55K 7.03K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $462.04M 59.08M USD | 0 | -$0.21 -0.02 USD | |
Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
+3.13
|
$462M 59.07M USD | $57K 7.29K USD | $0.65 0.08 USD | $0.66 0.08 USD | $462M 59.07M USD | 13.20 | $0.05 0.006 USD | |
Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
-0.42
|
$460.61M 58.89M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $460.61M 58.89M USD | 4.77 | $0.05 0.006 USD | |
Times China Holdings Limited 1233.HK | $0.22 0.03 USD |
+4.29
|
$460.3M 58.85M USD | $602K 76.97K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $460.3M 58.85M USD | 0 | -$6.04 -0.7 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.07 0.0092 USD |
+2.86
|
$458.93M 58.68M USD | $302K 38.61K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $458.93M 58.68M USD | 0 | -$0.08 -0.01 USD | |
Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3599 0.05 USD |
-2.74
|
$457.24M 58.46M USD | $1.01M 129.14K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $457.24M 58.46M USD | 0 | -$0.04 -0.005 USD | |
Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.19
|
$456.92M 58.42M USD | $275K 35.16K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | -$0.05 -0.006 USD | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$455.07M 58.19M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $455.07M 58.19M USD | 0 | $0 0 USD | |
China Health Group Limited 0673.HK | $0.9499 0.12 USD |
0
|
$455.05M 58.18M USD | $2.07M 264.68K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
Yuzhou Group Holdings Company Limited 1628.HK | $0.07 0.0088 USD |
+7.81
|
$451.53M 57.73M USD | $15.55K 1.99K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $451.53M 57.73M USD | 0 | -$3.12 -0.3 USD | |
Culturecom Holdings Limited 0343.HK | $0.27 0.03 USD |
-1.82
|
$450.54M 57.61M USD | $175K 22.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $450.54M 57.61M USD | 0 | -$0.02 -0.002 USD | |
China Water Industry Group Limited 1129.HK | $0.16 0.02 USD |
-0.64
|
$448.28M 57.32M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $448.28M 57.32M USD | 0 | -$0.05 -0.006 USD | |
Shougang Century Holdings Limited 0103.HK | $0.23 0.03 USD |
+1.33
|
$446.51M 57.09M USD | $504K 64.44K USD | $0.23 0.03 USD | $0.23 0.03 USD | $446.51M 57.09M USD | 7.60 | $0.03 0.003 USD | |
Universe Entertainment and Culture Group Company Limited 1046.HK | $0.4899 0.06 USD |
-5.77
|
$444.25M 56.8M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $444.25M 56.8M USD | 0 | -$0.07 -0.008 USD | |
New Silkroad Culturaltainment Limited 0472.HK | $0.14 0.02 USD |
-5.48
|
$442.65M 56.6M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $442.65M 56.6M USD | 0 | -$0.03 -0.003 USD | |
Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
+11.63
|
$442.1M 56.53M USD | $263K 33.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $442.1M 56.53M USD | 2.39 | $0.04 0.005 USD | |
Affluent Partners Holdings Limited 1466.HK | $0.65 0.08 USD |
+3.17
|
$441.51M 56.45M USD | $93.8K 11.99K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $441.51M 56.45M USD | 0 | -$0.01 -0.001 USD | |
China Gingko Education Group Company Limited 1851.HK | $0.88 0.11 USD |
-1.12
|
$440M 56.26M USD | $32K 4.09K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $440M 56.26M USD | 3.52 | $0.25 0.03 USD | |
Ri Ying Holdings Limited 1741.HK | $0.55 0.07 USD |
-5.17
|
$440M 56.26M USD | $400K 51.15K USD | $0.55 0.07 USD | $0.56 0.07 USD | $440M 56.26M USD | 0 | $0 0 USD | |
Samson Holding Ltd. 0531.HK | $0.14 0.02 USD |
-0.69
|
$435.72M 55.71M USD | $702K 89.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $435.72M 55.71M USD | 14.40 | $0.01 0.001 USD | |
Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0076 USD |
-3.23
|
$432.22M 55.26M USD | $280K 35.8K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $432.22M 55.26M USD | 0 | -$0.02 -0.002 USD | |
Huabang Technology Holdings Limited 3638.HK | $0.45 0.06 USD |
0
|
$426.19M 54.49M USD | $840K 107.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $426.19M 54.49M USD | 0 | -$0.15 -0.01 USD | |
Hypebeast Limited 0150.HK | $0.2099 0.03 USD |
-2.82
|
$425.2M 54.37M USD | $327.6K 41.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $425.2M 54.37M USD | 10.34 | $0.02 0.002 USD | |
GCL New Energy Holdings Limited 0451.HK | $0.3599 0.05 USD |
+1.41
|
$420.28M 53.74M USD | $2.12M 271.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $420.28M 53.74M USD | 0 | -$1.08 -0.1 USD | |
Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-4.88
|
$419.65M 53.66M USD | $859K 109.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $419.65M 53.66M USD | 0 | -$0.02 -0.002 USD | |
Wai Hung Group Holdings Limited 3321.HK | $0.8299 0.11 USD |
+10.67
|
$418.86M 53.56M USD | $21.71M 2.78M USD | $0.75 0.1 USD | $0.89 0.11 USD | $418.86M 53.56M USD | 0 | -$0.08 -0.01 USD | |
Kasen International Holdings Limited 0496.HK | $0.2899 0.04 USD |
+1.75
|
$418.51M 53.51M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $418.51M 53.51M USD | 5.79 | $0.05 0.006 USD | |
China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.24 -0.03 USD | |
Goldstream Investment Limited 1328.HK | $0.04 0.0046 USD |
0
|
$413.84M 52.91M USD | $200K 25.57K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $413.84M 52.91M USD | 0 | $0 0 USD | |
Bossini International Holdings Limited 0592.HK | $0.1199 0.02 USD |
-3.13
|
$412.02M 52.68M USD | $808K 103.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $412.02M 52.68M USD | 0 | -$0.09 -0.01 USD | |
Imperium Financial Group Limited 8029.HK | $0.1799 0.02 USD |
+2.94
|
$408.45M 52.23M USD | $65K 8.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $408.45M 52.23M USD | 0 | -$0.03 -0.003 USD | |
Enterprise Development Holdings Limited 1808.HK | $2 0.26 USD |
-9.5
|
$408.16M 52.19M USD | $400.01K 51.15K USD | $1.8 0.23 USD | $2.4 0.31 USD | $408.16M 52.19M USD | 40.00 | $0.05 0.006 USD | |
China Agri-Products Exchange Limited 0149.HK | $0.04 0.0052 USD |
-8.89
|
$408.08M 52.18M USD | $15M 1.92M USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
Crazy Sports Group Limited 0082.HK | $0.08999 0.01 USD |
0
|
$407.35M 52.09M USD | $980K 125.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $407.35M 52.09M USD | 0 | -$0.01 -0.001 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.4 0.18 USD |
-4.76
|
$406.64M 51.99M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $406.64M 51.99M USD | 0 | -$0.09 -0.01 USD | |
Chinney Kin Wing Holdings Limited 1556.HK | $0.27 0.03 USD |
0
|
$405M 51.78M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $405M 51.78M USD | 3.85 | $0.07 0.008 USD | |
Huayu Expressway Group Limited 1823.HK | $0.9799 0.13 USD |
+3.16
|
$404.36M 51.7M USD | $164K 20.97K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $404.36M 51.7M USD | 19.60 | $0.05 0.006 USD | |
Ko Yo Chemical (Group) Limited 0827.HK | $0.07 0.0085 USD |
-9.46
|
$403.88M 51.64M USD | $1.3M 166.22K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $403.88M 51.64M USD | 0 | -$0.02 -0.002 USD | |
Kintor Pharmaceutical Limited 9939.HK | $0.9 0.12 USD |
+7.14
|
$402.75M 51.5M USD | $942K 120.45K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $402.75M 51.5M USD | 0 | -$1.75 -0.2 USD | |
Feiyu Technology International Company Ltd. 1022.HK | $0.23 0.03 USD |
-2.93
|
$402.35M 51.45M USD | $576K 73.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.35M 51.45M USD | 23.19 | $0.01 0.001 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
-4
|
$402.18M 51.42M USD | $32.19M 4.12M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $402.18M 51.42M USD | 0 | $0 0 USD | |
Edvance International Holdings Limited 1410.HK | $0.4 0.05 USD |
+2.56
|
$401.69M 51.36M USD | $1.67M 213.53K USD | $0.39 0.05 USD | $0.4 0.05 USD | $401.69M 51.36M USD | 0 | -$0.02 -0.002 USD | |
UMP Healthcare Holdings Limited 0722.HK | $0.5 0.06 USD |
0
|
$401.42M 51.33M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $401.42M 51.33M USD | 12.37 | $0.04 0.005 USD | |
FSM Holdings Limited 1721.HK | $0.4 0.05 USD |
0
|
$400M 51.15M USD | $1.16M 148.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
+1.85
|
$396.4M 50.69M USD | $28K 3.58K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
-6.67
|
$394.35M 50.42M USD | $186K 23.78K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 28.00 | $0.01 0.001 USD | |
Central China Management Company Limited 9982.HK | $0.1 0.01 USD |
-1.92
|
$394.29M 50.42M USD | $379.88M 48.57M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $394.29M 50.42M USD | 1.13 | $0.09 0.01 USD | |
Beijing Health (Holdings) Limited 2389.HK | $0.05999 0.0081 USD |
+1.59
|
$387.76M 49.58M USD | $198K 25.32K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $387.76M 49.58M USD | 0 | -$0.01 -0.001 USD | |
Pacific Century Premium Developments Limited 0432.HK | $0.19 0.02 USD |
-0.52
|
$387.27M 49.52M USD | $1.27K 162.13 USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.27M 49.52M USD | 0 | -$0.23 -0.02 USD | |
Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-3.23
|
$386.26M 49.39M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.26M 49.39M USD | 0 | -$0.06 -0.007 USD | |
Hong Kong Economic Times Holdings Limited 0423.HK | $0.89 0.11 USD |
-1.11
|
$384.12M 49.12M USD | $20K 2.56K USD | $0.89 0.11 USD | $0.89 0.11 USD | $384.12M 49.12M USD | 0 | -$0.06 -0.007 USD | |
MBV International Limited 1957.HK | $0.6099 0.08 USD |
-6.15
|
$383.08M 48.98M USD | $550K 70.32K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $383.08M 48.98M USD | 15.25 | $0.04 0.005 USD | |
Human Health Holdings Limited 1419.HK | $1 0.13 USD |
-3.85
|
$379.55M 48.53M USD | $36K 4.6K USD | $1 0.13 USD | $1.04 0.13 USD | $379.55M 48.53M USD | 0 | -$0.18 -0.02 USD | |
Besunyen Holdings Company Limited 0926.HK | $3.1 0.4 USD |
-0.32
|
$379.02M 48.46M USD | $163.95K 20.96K USD | $2.97 0.38 USD | $3.2 0.41 USD | $379.02M 48.46M USD | 0 | -$1.41 -0.1 USD | |
Yunhong Guixin Group Holdings Limited 8349.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $330K 42.19K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $376M 48.08M USD | 0 | $0 0 USD | |
Anxian Yuan China Holdings Limited 0922.HK | $0.17 0.02 USD |
-2.31
|
$375.41M 48M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $375.41M 48M USD | 4.22 | $0.04 0.005 USD | |
AV Concept Holdings Limited 0595.HK | $0.4099 0.05 USD |
-2.38
|
$372.55M 47.64M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $372.55M 47.64M USD | 10.25 | $0.04 0.005 USD | |
Far East Hotels and Entertainment Limited 0037.HK | $0.5 0.06 USD |
-1
|
$372.5M 47.63M USD | $772K 98.71K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.05 -0.006 USD | |
China Energy Storage Technology Development Limited 1143.HK | $1.9 0.24 USD |
-1.04
|
$371.97M 47.56M USD | $128K 16.37K USD | $1.86 0.24 USD | $1.92 0.25 USD | $371.97M 47.56M USD | 0 | -$0.39 -0.04 USD | |
China Jicheng Holdings Limited 1027.HK | $0.9 0.12 USD |
0
|
$371.3M 47.47M USD | $122.5K 15.66K USD | $0.9 0.12 USD | $0.93 0.12 USD | $371.3M 47.47M USD | 0 | -$0.06 -0.007 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.64 0.08 USD |
0
|
$371.13M 47.45M USD | $3.8M 485.88K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $371.13M 47.45M USD | 0 | -$0.02 -0.002 USD | |
Medialink Group Limited 2230.HK | $0.19 0.02 USD |
0
|
$370.51M 47.37M USD | $85K 10.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $370.51M 47.37M USD | 6.20 | $0.03 0.003 USD | |
Daphne International Holdings Limited 0210.HK | $0.19 0.02 USD |
+1.09
|
$366.04M 46.8M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $366.04M 46.8M USD | 6.16 | $0.03 0.003 USD | |
King Fook Holdings Limited 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $136K 17.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
Newlink Technology Inc. 9600.HK | $0.46 0.06 USD |
+6.98
|
$361.8M 46.26M USD | $7.2K 920.61 USD | $0.45 0.06 USD | $0.4799 0.06 USD | $361.8M 46.26M USD | 0 | -$0.04 -0.005 USD | |
CCT Fortis Holdings Limited 0138.HK | $0.22 0.03 USD |
+3.23
|
$359.38M 45.95M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $359.38M 45.95M USD | 0 | -$0.57 -0.07 USD | |
WLS Holdings Limited 8021.HK | $0.02999 0.0031 USD |
-3.85
|
$359.18M 45.93M USD | $3.3M 421.95K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $359.18M 45.93M USD | 0 | -$0.01 -0.001 USD | |
Hopefluent Group Holdings Limited 0733.HK | $0.53 0.07 USD |
-1.85
|
$357.3M 45.69M USD | $2K 255.73 USD | $0.53 0.07 USD | $0.53 0.07 USD | $357.3M 45.69M USD | 4.07 | $0.13 0.02 USD | |
Ronshine Service Holding Co., Ltd 2207.HK | $0.6999 0.09 USD |
-2.78
|
$355.67M 45.48M USD | $153K 19.56K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $355.67M 45.48M USD | 0 | -$0.01 -0.001 USD | |
ArtGo Holdings Limited 3313.HK | $0.3599 0.05 USD |
-4
|
$355.53M 45.46M USD | $509.5K 65.15K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $355.53M 45.46M USD | 0 | -$0.66 -0.08 USD | |
Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-9.23
|
$354M 45.26M USD | $612K 78.25K USD | $0.5699 0.07 USD | $0.67 0.09 USD | $354M 45.26M USD | 14.75 | $0.04 0.005 USD | |
SPT Energy Group Inc. 1251.HK | $0.1799 0.02 USD |
-2.69
|
$353.63M 45.22M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $353.63M 45.22M USD | 18.10 | $0.01 0.001 USD | |
Gain Plus Holdings Limited 9900.HK | $0.9499 0.12 USD |
+7.95
|
$353.4M 45.19M USD | $508K 64.95K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $353.4M 45.19M USD | 7.91 | $0.12 0.02 USD | |
Baguio Green Group Limited 1397.HK | $0.8499 0.11 USD |
-2.3
|
$352.75M 45.1M USD | $580K 74.16K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $352.75M 45.1M USD | 6.07 | $0.14 0.02 USD | |
Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$350.41M 44.8M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $350.41M 44.8M USD | 0 | -$0.1 -0.01 USD | |
China Greenland Broad Greenstate Group Company Limited 1253.HK | $0.05999 0.0076 USD |
-1.64
|
$349.31M 44.66M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $349.31M 44.66M USD | 0 | -$0.15 -0.01 USD | |
Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.91 0.12 USD |
-3.19
|
$348.2M 44.52M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $348.2M 44.52M USD | 5.35 | $0.17 0.02 USD | |
China Ocean Group Development Limited 8047.HK | $0.05 0.0062 USD |
+6.38
|
$347.1M 44.38M USD | $5.99M 765.72K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $347.1M 44.38M USD | 0 | $0 0 USD | |
Cybernaut International Holdings Company Limited 1020.HK | $0.08999 0.01 USD |
+2.35
|
$345.86M 44.22M USD | $892K 114.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.86M 44.22M USD | 0 | $0 0 USD | |
Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-0.99
|
$344.64M 44.07M USD | $100 12.79 USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.64M 44.07M USD | 0 | -$0.11 -0.01 USD | |
Esprit Holdings Limited 0330.HK | $0.1199 0.02 USD |
-4.76
|
$339.72M 43.44M USD | $11.91M 1.52M USD | $0.11 0.01 USD | $0.13 0.02 USD | $339.72M 43.44M USD | 0 | -$0.49 -0.06 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.3099 0.04 USD |
+5.17
|
$337.94M 43.21M USD | $123K 15.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $337.94M 43.21M USD | 0 | -$0.36 -0.04 USD | |
Henderson Investment Limited 0097.HK | $0.11 0.01 USD |
+3.77
|
$335.21M 42.86M USD | $1.06M 135.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $335.21M 42.86M USD | 0 | -$0.02 -0.002 USD | |
China Outfitters Holdings Limited 1146.HK | $0.1 0.01 USD |
+3.19
|
$334.21M 42.73M USD | $350K 44.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $334.21M 42.73M USD | 0 | -$0.08 -0.01 USD | |
Wisdom Sports Group 1661.HK | $0.1799 0.02 USD |
+6.06
|
$333.01M 42.58M USD | $7.01M 896.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $333.01M 42.58M USD | 0 | -$0.04 -0.005 USD | |
YesAsia Holdings Limited 2209.HK | $0.8399 0.11 USD |
-8.7
|
$332.74M 42.55M USD | $285K 36.44K USD | $0.76 0.1 USD | $0.92 0.12 USD | $332.74M 42.55M USD | 0 | -$0.06 -0.007 USD | |
San Miguel Brewery Hong Kong Limited 0236.HK | $0.89 0.11 USD |
0
|
$332.48M 42.51M USD | $24K 3.07K USD | $0.89 0.11 USD | $0.89 0.11 USD | $332.48M 42.51M USD | 3.86 | $0.23 0.03 USD | |
China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-8
|
$332.31M 42.49M USD | $205K 26.21K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $332.31M 42.49M USD | 11.50 | $0.03 0.003 USD | |
Qeeka Home (Cayman) Inc. 1739.HK | $0.2999 0.04 USD |
-4.84
|
$331.31M 42.36M USD | $7.5K 958.97 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $331.31M 42.36M USD | 0 | -$0.08 -0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |