結果ページ18 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$110.00M 14.06M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 5.50 | HK$0.02 0.002 USD | ||
| MACAU E&M 1408.HK | HK$0.22 0.03 USD |
0
|
HK$110.00M 14.06M USD | HK$158.00K 20.2K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.00M 14.06M USD | 0 | HK$0.00 0 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
+1.23
|
HK$109.39M 13.99M USD | HK$42.00K 5.37K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.30 0.04 USD |
-1.67
|
HK$108.38M 13.86M USD | HK$312.00K 39.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$108.38M 13.86M USD | 9.83 | HK$0.03 0.003 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
-1.73
|
HK$108.25M 13.84M USD | HK$3.34M 426.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$108.25M 13.84M USD | 0 | -HK$8.03 -1.02 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
0
|
HK$107.69M 13.77M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$107.52M 13.75M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$107.52M 13.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$107.34M 13.72M USD | HK$40.00K 5.11K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$107.34M 13.72M USD | 0 | HK$0.00 0 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0060 USD |
+4.44
|
HK$107.25M 13.71M USD | HK$2.97M 379.43K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$107.25M 13.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
+2.88
|
HK$107.00M 13.68M USD | HK$248.00K 31.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.00M 13.68M USD | 3.56 | HK$0.03 0.003 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
-3.12
|
HK$106.95M 13.67M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$106.95M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
+1.37
|
HK$106.56M 13.63M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$106.56M 13.63M USD | 0 | -HK$0.13 -0.01 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$119.16M 15.24M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+4.26
|
HK$105.84M 13.53M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$105.84M 13.53M USD | 4.90 | HK$0.02 0.002 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
0
|
HK$105.84M 13.53M USD | HK$24.00K 3.07K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$105.84M 13.53M USD | 9.69 | HK$0.13 0.02 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
+1.54
|
HK$105.60M 13.5M USD | HK$940.00K 120.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$5.00M 639.31K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| TIANYE WATER 0840.HK | HK$0.20 0.03 USD |
-10.22
|
HK$104.94M 13.42M USD | HK$126.00K 16.11K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$104.94M 13.42M USD | 0 | -HK$0.16 -0.02 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.11 0.01 USD |
+0.96
|
HK$104.85M 13.41M USD | HK$296.00K 37.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.85M 13.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+4.42
|
HK$104.00M 13.3M USD | HK$102.00K 13.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$83.00K 10.61K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
-8.63
|
HK$103.94M 13.29M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.94M 13.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$103.77M 13.27M USD | HK$310.00K 39.64K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$103.57M 13.24M USD | HK$3.54M 452.63K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$103.57M 13.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.21 0.03 USD |
+23.49
|
HK$102.72M 13.13M USD | HK$33.16M 4.24M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$102.72M 13.13M USD | 0 | -HK$0.39 -0.04 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$94.00K 12.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
0
|
HK$102.42M 13.1M USD | HK$33.50K 4.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$102.41M 13.09M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.41M 13.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-0.43
|
HK$102.21M 13.07M USD | HK$1.23M 157.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$102.21M 13.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| HSC RESOURCES 1850.HK | HK$0.59 0.08 USD |
0
|
HK$101.95M 13.04M USD | HK$130.00K 16.62K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$101.95M 13.04M USD | 59.00 | HK$0.01 0.001 USD | ||
| RISECOMM GP 1679.HK | HK$0.47 0.06 USD |
-2.08
|
HK$101.43M 12.97M USD | HK$168.20K 21.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$101.43M 12.97M USD | 0 | -HK$0.61 -0.07 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0088 USD |
-10.39
|
HK$101.39M 12.96M USD | HK$4.30M 549.81K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$101.39M 12.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$108.00K 13.81K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$101.20M 12.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.08 0.01 USD |
-2.33
|
HK$100.80M 12.89M USD | HK$110.00K 14.06K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| INCON 1500.HK | HK$0.12 0.02 USD |
+72.86
|
HK$100.43M 12.84M USD | HK$26.31M 3.36M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$100.43M 12.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.14 0.02 USD |
-4.79
|
HK$100.08M 12.8M USD | HK$2.53M 322.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$100.08M 12.8M USD | 13.90 | HK$0.01 0.001 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-3.85
|
HK$100.00M 12.79M USD | HK$690.00K 88.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.41 0.05 USD |
+5.19
|
HK$99.44M 12.71M USD | HK$94.32K 12.06K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$99.44M 12.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-1.59
|
HK$99.20M 12.68M USD | HK$376.00K 48.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.0097 USD |
+10.14
|
HK$98.80M 12.63M USD | HK$82.00K 10.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$98.80M 12.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
+1.56
|
HK$98.24M 12.56M USD | HK$3.18M 406.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.24M 12.56M USD | 0 | -HK$0.10 -0.01 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$1.25M 160.08K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$210.00K 26.85K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| ULFERTS 1711.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
+1.65
|
HK$97.42M 12.46M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.42M 12.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| REF HOLDINGS 1631.HK | HK$0.38 0.05 USD |
-2.56
|
HK$97.28M 12.44M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$97.28M 12.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+0.45
|
HK$97.22M 12.43M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.22M 12.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+13.33
|
HK$97.10M 12.42M USD | HK$21.20M 2.71M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.10M 12.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0083 USD |
+8.33
|
HK$96.44M 12.33M USD | HK$80.00K 10.23K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$96.44M 12.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
+1.35
|
HK$96.26M 12.31M USD | HK$104.00K 13.3K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-1.43
|
HK$95.81M 12.25M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.81M 12.25M USD | 6.90 | HK$0.02 0.002 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
-0.5
|
HK$95.52M 12.21M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.10 0.01 USD |
-3.06
|
HK$95.00M 12.15M USD | HK$480.00K 61.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$94.97M 12.14M USD | HK$345.00K 44.11K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0062 USD |
-2
|
HK$94.46M 12.08M USD | HK$180.00K 23.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$94.46M 12.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
+5.81
|
HK$94.41M 12.07M USD | HK$970.00K 124.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
-1.25
|
HK$94.41M 12.07M USD | HK$1.40M 178.37K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
-1.18
|
HK$94.20M 12.04M USD | HK$4.21M 538.05K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Finet Group Limited 8317.HK | HK$0.09 0.01 USD |
+1.08
|
HK$93.98M 12.02M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.98M 12.02M USD | 0 | HK$0.00 0 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.01 USD |
-4.88
|
HK$93.60M 11.97M USD | HK$424.00K 54.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$93.60M 11.97M USD | 0 | HK$0.00 0 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
-3.33
|
HK$92.80M 11.87M USD | HK$516.00K 65.98K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.80M 11.87M USD | 23.19 | HK$0.01 0.001 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.27 0.03 USD |
0
|
HK$92.56M 11.83M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$92.56M 11.83M USD | 0 | -HK$0.57 -0.07 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$50.00 6.39 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
0
|
HK$92.12M 11.78M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$92.12M 11.78M USD | 5.70 | HK$0.02 0.002 USD | ||
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
+0.55
|
HK$91.62M 11.71M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.62M 11.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
0
|
HK$91.50M 11.7M USD | HK$42.00K 5.37K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
| SYNERTONE 1613.HK | HK$0.20 0.03 USD |
-3.33
|
HK$91.09M 11.65M USD | HK$32.00K 4.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.09M 11.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0080 USD |
0
|
HK$91.09M 11.65M USD | HK$1.01M 129.14K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$91.09M 11.65M USD | 0 | HK$0.00 0 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$20.80K 2.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$89.60M 11.46M USD | HK$180.00K 23.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$89.60M 11.46M USD | 0 | HK$0.00 0 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.11 0.01 USD |
-0.9
|
HK$88.00M 11.25M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 11.00 | HK$0.01 0.001 USD | ||
| KHOON GROUP 0924.HK | HK$0.09 0.01 USD |
-7.37
|
HK$88.00M 11.25M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT INTL DEV 0372.HK | HK$0.29 0.04 USD |
0
|
HK$87.80M 11.23M USD | HK$3.09M 395.1K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$87.80M 11.23M USD | 0 | -HK$0.63 -0.08 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-2.78
|
HK$87.07M 11.13M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.07M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
+0.82
|
HK$86.78M 11.1M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$86.78M 11.1M USD | 0 | -HK$0.11 -0.01 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+9.64
|
HK$86.69M 11.08M USD | HK$255.00K 32.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$86.69M 11.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
-3.03
|
HK$86.60M 11.07M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$86.60M 11.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
0
|
HK$86.11M 11.01M USD | HK$535.00K 68.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$86.11M 11.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$85.01M 10.87M USD | HK$210.00K 26.85K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$85.01M 10.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$84.13M 10.76M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.13M 10.76M USD | 16.50 | HK$0.01 0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.10 0.01 USD |
-0.95
|
HK$83.26M 10.65M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.26M 10.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
0
|
HK$83.09M 10.62M USD | HK$1.76M 225.04K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0058 USD |
0
|
HK$82.80M 10.59M USD | HK$2.10M 268.51K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.68M 10.57M USD | HK$26.00K 3.32K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$82.68M 10.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
+6.04
|
HK$82.66M 10.57M USD | HK$1.51M 193.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$82.66M 10.57M USD | 2.63 | HK$0.06 0.007 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
+3.13
|
HK$82.50M 10.55M USD | HK$315.00K 40.28K USD | HK$0.17 0.02 USD | HK$0.25 0.03 USD | HK$82.50M 10.55M USD | 0 | HK$0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$82.44M 10.54M USD | HK$260.00K 33.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$82.44M 10.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.23 0.03 USD |
-1.3
|
HK$82.14M 10.5M USD | HK$78.00K 9.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$82.14M 10.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
0
|
HK$82.08M 10.49M USD | HK$5.55M 709.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$82.08M 10.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.36 0.05 USD |
-4.05
|
HK$81.79M 10.46M USD | HK$815.00K 104.21K USD | HK$0.33 0.04 USD | HK$0.41 0.05 USD | HK$81.79M 10.46M USD | 0 | -HK$0.40 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||