結果ページ18 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$108.25M 13.84M USD | HK$3.34M 427.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$108.25M 13.84M USD | 0 | -HK$8.04 -1.02 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-2.17
|
HK$108.00M 13.81M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
+4.23
|
HK$107.69M 13.77M USD | HK$75.00K 9.59K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$107.52M 13.75M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$107.52M 13.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0093 USD |
+10.61
|
HK$107.26M 13.72M USD | HK$68.00K 8.69K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$107.26M 13.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0060 USD |
0
|
HK$107.25M 13.71M USD | HK$30.00K 3.84K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$107.25M 13.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-2.19
|
HK$107.20M 13.71M USD | HK$390.00K 49.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.20M 13.71M USD | 0 | HK$0.00 0 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
0
|
HK$106.95M 13.67M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$106.95M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHANSHAN 1749.HK | HK$0.80 0.1 USD |
-1.23
|
HK$106.72M 13.65M USD | HK$825.00K 105.49K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$106.72M 13.65M USD | 2.96 | HK$0.27 0.03 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$106.60M 13.63M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$530.00K 67.77K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.12 0.01 USD |
+12.75
|
HK$106.40M 13.61M USD | HK$6.14M 785.08K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$106.40M 13.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.06 0.0075 USD |
0
|
HK$106.20M 13.58M USD | HK$1.56M 199.47K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+4.26
|
HK$105.84M 13.53M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$105.84M 13.53M USD | 4.90 | HK$0.02 0.002 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.12 0.01 USD |
-8
|
HK$105.29M 13.46M USD | HK$112.00K 14.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$105.29M 13.46M USD | 5.75 | HK$0.02 0.002 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
0
|
HK$105.12M 13.44M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$105.12M 13.44M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT INTL DEV 0372.HK | HK$0.35 0.04 USD |
-1.43
|
HK$104.45M 13.35M USD | HK$2.25M 287.69K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$104.45M 13.35M USD | 0 | -HK$0.63 -0.08 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$104.10M 13.31M USD | HK$820.00K 104.85K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$104.10M 13.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| HSC RESOURCES 1850.HK | HK$0.60 0.08 USD |
+1.69
|
HK$103.68M 13.26M USD | HK$116.00K 14.83K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$103.68M 13.26M USD | 60.00 | HK$0.01 0.001 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.09 0.01 USD |
0
|
HK$103.40M 13.22M USD | HK$1.04M 132.98K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$103.40M 13.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+5.1
|
HK$102.85M 13.15M USD | HK$46.00K 5.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.85M 13.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$102.70M 13.13M USD | HK$11.00K 1.41K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-6.57
|
HK$102.40M 13.09M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$101.32M 12.96M USD | HK$136.21K 17.42K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.32M 12.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
0
|
HK$101.28M 12.95M USD | HK$14.00K 1.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$101.20M 12.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
0
|
HK$100.58M 12.86M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.58M 12.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.08 0.01 USD |
+2.47
|
HK$99.60M 12.74M USD | HK$3.33M 425.53K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$99.60M 12.74M USD | 0 | HK$0.00 0 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.23 0.03 USD |
0
|
HK$99.40M 12.71M USD | HK$300.00K 38.36K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.40M 12.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0084 USD |
0
|
HK$99.26M 12.69M USD | HK$584.00K 74.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$99.26M 12.69M USD | 0 | -HK$0.23 -0.02 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.25 0.03 USD |
-2.75
|
HK$99.20M 12.68M USD | HK$106.00K 13.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
0
|
HK$99.17M 12.68M USD | HK$1.28K 163.66 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$170.00K 21.74K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRANDSHORES 1647.HK | HK$0.08 0.01 USD |
0
|
HK$97.99M 12.53M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$97.99M 12.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
0
|
HK$97.60M 12.48M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-8.33
|
HK$97.57M 12.48M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.57M 12.48M USD | 2.29 | HK$0.12 0.02 USD | ||
| REF HOLDINGS 1631.HK | HK$0.38 0.05 USD |
-2.56
|
HK$97.28M 12.44M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$97.28M 12.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$128.00K 16.37K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$96.51M 12.34M USD | HK$510.00K 65.21K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+2.61
|
HK$96.29M 12.31M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
+4.17
|
HK$96.26M 12.31M USD | HK$54.00K 6.9K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-3.77
|
HK$96.21M 12.3M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.12 0.02 USD |
+5.26
|
HK$96.00M 12.27M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.00M 12.27M USD | 12.00 | HK$0.01 0.001 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-0.78
|
HK$95.97M 12.27M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$95.97M 12.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.24 0.03 USD |
+6.73
|
HK$95.20M 12.17M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$95.20M 12.17M USD | 23.80 | HK$0.01 0.001 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
+0.88
|
HK$94.53M 12.09M USD | HK$670.00K 85.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$94.53M 12.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
0
|
HK$94.41M 12.07M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.13 0.02 USD |
+3.97
|
HK$94.32M 12.06M USD | HK$534.00K 68.28K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$94.32M 12.06M USD | 13.09 | HK$0.01 0.001 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$128.00K 16.37K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| RISECOMM GP 1679.HK | HK$0.44 0.06 USD |
-1.14
|
HK$93.88M 12M USD | HK$2.62M 334.36K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$93.88M 12M USD | 0 | -HK$0.62 -0.07 USD | ||
| HING LEE (HK) 0396.HK | HK$0.12 0.01 USD |
0
|
HK$93.74M 11.99M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.74M 11.99M USD | 5.79 | HK$0.02 0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-4.13
|
HK$93.18M 11.91M USD | HK$890.00K 113.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.09 0.01 USD |
-2.11
|
HK$93.00M 11.89M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.00M 11.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$91.70M 11.73M USD | HK$2.00K 255.73 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$91.70M 11.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
0
|
HK$91.50M 11.7M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
+0.56
|
HK$90.61M 11.59M USD | HK$474.00K 60.61K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$90.61M 11.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
0
|
HK$88.19M 11.28M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$88.19M 11.28M USD | 0 | -HK$0.11 -0.01 USD | ||
| ULFERTS 1711.HK | HK$0.11 0.01 USD |
-3.51
|
HK$88.00M 11.25M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
0
|
HK$87.58M 11.2M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
+0.52
|
HK$87.06M 11.13M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.06M 11.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| KHOON GROUP 0924.HK | HK$0.09 0.01 USD |
-1.14
|
HK$87.00M 11.12M USD | HK$8.00K 1.02K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$87.00M 11.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$86.68M 11.08M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.68M 11.08M USD | 17.00 | HK$0.01 0.001 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
-9.24
|
HK$86.40M 11.05M USD | HK$1.98M 253.17K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0074 USD |
0
|
HK$86.05M 11M USD | HK$330.00K 42.19K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$86.05M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
+6.72
|
HK$85.80M 10.97M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.80M 10.97M USD | 7.15 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+4.65
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+1.82
|
HK$85.62M 10.95M USD | HK$58.70K 7.51K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.18 0.02 USD |
-11.06
|
HK$84.96M 10.86M USD | HK$76.00K 9.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$84.96M 10.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
+0.52
|
HK$83.38M 10.66M USD | HK$23.67M 3.03M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$83.38M 10.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0057 USD |
-6.25
|
HK$83.16M 10.63M USD | HK$3.71M 474.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$83.16M 10.63M USD | 0 | -HK$0.14 -0.01 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.28 0.04 USD |
+3.77
|
HK$83.01M 10.61M USD | HK$39.38K 5.03K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$83.01M 10.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.39 0.05 USD |
+8.33
|
HK$83.01M 10.61M USD | HK$756.20K 96.69K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$83.01M 10.61M USD | 0 | -HK$0.11 -0.01 USD | ||
| Finet Group Limited 8317.HK | HK$0.08 0.01 USD |
-11.7
|
HK$82.98M 10.61M USD | HK$352.00K 45.01K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$82.98M 10.61M USD | 0 | HK$0.00 0 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.23 0.03 USD |
0
|
HK$82.86M 10.6M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$82.86M 10.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
+1.47
|
HK$82.76M 10.58M USD | HK$64.00K 8.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0060 USD |
+9.3
|
HK$82.53M 10.55M USD | HK$846.50K 108.24K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$82.53M 10.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
+4.26
|
HK$82.35M 10.53M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$82.35M 10.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.29 0.04 USD |
0
|
HK$81.17M 10.38M USD | HK$1.32K 168.78 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$81.17M 10.38M USD | 0 | -HK$0.41 -0.05 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
-1.27
|
HK$81.09M 10.37M USD | HK$3.40K 434.6 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$81.09M 10.37M USD | 2.58 | HK$0.06 0.007 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-2.91
|
HK$80.00M 10.23M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$80.00M 10.23M USD | 10.00 | HK$0.01 0.001 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.20 0.03 USD |
+0.5
|
HK$80.00M 10.23M USD | HK$65.00K 8.31K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 20.00 | HK$0.01 0.001 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0063 USD |
0
|
HK$80.00M 10.23M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$80.00M 10.23M USD | 0 | HK$0.00 0 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| YUK WING GP 1536.HK | HK$0.18 0.02 USD |
0
|
HK$79.80M 10.2M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$79.80M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| WAN KEI GROUP 1718.HK | HK$0.35 0.04 USD |
+1.47
|
HK$79.49M 10.16M USD | HK$850.00K 108.68K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$79.49M 10.16M USD | 0 | -HK$0.40 -0.05 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0088 USD |
0
|
HK$79.35M 10.15M USD | HK$270.00K 34.52K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$79.35M 10.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.16 0.02 USD |
+0.63
|
HK$79.31M 10.14M USD | HK$8.46M 1.08M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$79.31M 10.14M USD | 4.02 | HK$0.04 0.005 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0071 USD |
0
|
HK$78.40M 10.02M USD | HK$3.50M 447.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$78.40M 10.02M USD | 0 | HK$0.00 0 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$77.87M 9.96M USD | HK$753.00K 96.28K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$77.87M 9.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||