パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ7 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Digital Technology Limited  1782.HK HK$3.59 0.46 USD
-1.1
HK$2.87B 367.22M USD HK$15.00K 1.92K USD HK$3.42 0.44 USD HK$3.59 0.46 USD HK$2.87B 367.22M USD 0 -HK$0.09 -0.01 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK HK$2.64 0.34 USD
-1.86
HK$2.86B 365.5M USD HK$13.00K 1.66K USD HK$2.64 0.34 USD HK$2.75 0.35 USD HK$2.86B 365.5M USD 20.30 HK$0.13 0.02 USD
CWT International Limited  0521.HK HK$0.25 0.03 USD
0
HK$2.85B 364.41M USD HK$8.02M 1.03M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.85B 364.41M USD 8.33 HK$0.03 0.003 USD
China Aircraft Leasing Group Holdings Limited  1848.HK HK$3.80 0.49 USD
0
HK$2.84B 363.42M USD HK$149.50K 19.12K USD HK$3.78 0.48 USD HK$3.83 0.49 USD HK$2.84B 363.42M USD 8.44 HK$0.45 0.06 USD
Pico Far East Holdings Limited  0752.HK HK$2.22 0.28 USD
+1.37
HK$2.84B 362.56M USD HK$528.00K 67.51K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$2.84B 362.56M USD 6.34 HK$0.35 0.04 USD
SEM Holdings Limited  9929.HK HK$1.41 0.18 USD
-4.73
HK$2.82B 360.57M USD HK$13.05M 1.67M USD HK$1.38 0.18 USD HK$1.59 0.2 USD HK$2.82B 360.57M USD 0 -HK$0.01 -0.001 USD
China Beststudy Education Group  3978.HK HK$3.30 0.42 USD
+0.3
HK$2.80B 357.48M USD HK$561.00K 71.73K USD HK$3.26 0.42 USD HK$3.30 0.42 USD HK$2.80B 357.48M USD 7.33 HK$0.45 0.06 USD
Wing Tai Properties Limited  0369.HK HK$2.00 0.26 USD
-2.91
HK$2.75B 351.51M USD HK$66.00K 8.44K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$2.75B 351.51M USD 0 -HK$1.26 -0.1 USD
IMAX China Holding, Inc.  1970.HK HK$8.09 1.03 USD
+0.5
HK$2.74B 350.06M USD HK$27.50K 3.52K USD HK$7.95 1.02 USD HK$8.09 1.03 USD HK$2.74B 350.06M USD 9.40 HK$0.86 0.11 USD
Best Pacific International Holdings Limited  2111.HK HK$2.63 0.34 USD
+0.77
HK$2.73B 349.67M USD HK$624.00K 79.79K USD HK$2.61 0.33 USD HK$2.64 0.34 USD HK$2.73B 349.67M USD 4.96 HK$0.53 0.07 USD
APT Satellite Holdings Limited  1045.HK HK$2.94 0.38 USD
+0.68
HK$2.73B 349.07M USD HK$3.77M 482.12K USD HK$2.82 0.36 USD HK$2.94 0.38 USD HK$2.73B 349.07M USD 19.60 HK$0.15 0.02 USD
Transtech Optelecom Science Holdings Limited  9963.HK HK$9.09 1.16 USD
+11.26
HK$2.72B 347.49M USD HK$1.13M 144.87K USD HK$7.91 1.01 USD HK$9.09 1.16 USD HK$2.72B 347.49M USD 0 -HK$0.38 -0.04 USD
China Shengmu Organic Milk Limited  1432.HK HK$0.33 0.04 USD
0
HK$2.71B 346.53M USD HK$1.18M 151.39K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.71B 346.53M USD 0 -HK$0.05 -0.006 USD
Tianli International Holdings Limited  1773.HK HK$1.33 0.17 USD
-1.48
HK$2.70B 345.55M USD HK$6.29M 804K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$2.70B 345.55M USD 3.24 HK$0.41 0.05 USD
Ten Pao Group Holdings Limited  1979.HK HK$2.62 0.33 USD
+1.55
HK$2.70B 345.18M USD HK$824.00K 105.36K USD HK$2.54 0.32 USD HK$2.65 0.34 USD HK$2.70B 345.18M USD 7.08 HK$0.37 0.05 USD
China HK Power Smart Energy Group Limited  0931.HK HK$0.33 0.04 USD
-1.49
HK$2.69B 344.22M USD HK$1.11M 141.54K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.69B 344.22M USD 0 -HK$0.02 -0.002 USD
Tian Lun Gas Holdings Limited  1600.HK HK$2.81 0.36 USD
+1.08
HK$2.68B 342.75M USD HK$295.00K 37.72K USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$2.68B 342.75M USD 56.19 HK$0.05 0.006 USD
7Road Holdings Limited  0797.HK HK$1.04 0.13 USD
+4
HK$2.66B 340.52M USD HK$6.22M 795.82K USD HK$0.97 0.12 USD HK$1.04 0.13 USD HK$2.66B 340.52M USD 52.00 HK$0.02 0.002 USD
Inkeverse Group Limited  3700.HK HK$1.36 0.17 USD
+8.8
HK$2.63B 336.91M USD HK$5.48M 700.18K USD HK$1.22 0.16 USD HK$1.38 0.18 USD HK$2.63B 336.91M USD 9.06 HK$0.15 0.02 USD
Zhou Hei Ya International Holdings Company Limited  1458.HK HK$1.33 0.17 USD
-3.62
HK$2.63B 336.02M USD HK$1.13M 144.48K USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$2.63B 336.02M USD 14.77 HK$0.09 0.01 USD
Beijing North Star Company Limited  0588.HK HK$0.78 0.1 USD
-7.14
HK$2.63B 335.8M USD HK$27.77M 3.55M USD HK$0.78 0.1 USD HK$0.86 0.11 USD HK$2.63B 335.8M USD 0 -HK$0.97 -0.1 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.53 0.45 USD
-0.28
HK$2.61B 333.69M USD HK$388.64K 49.69K USD HK$3.50 0.45 USD HK$3.59 0.46 USD HK$2.61B 333.69M USD 9.05 HK$0.39 0.05 USD
Sa Sa International Holdings Limited  0178.HK HK$0.84 0.11 USD
+3.7
HK$2.61B 333.3M USD HK$7.46M 953.44K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$2.61B 333.3M USD 28.00 HK$0.03 0.003 USD
CMBC Capital Holdings Limited  1141.HK HK$2.37 0.3 USD
+1.28
HK$2.60B 332.42M USD HK$5.78M 738.73K USD HK$2.27 0.29 USD HK$2.37 0.3 USD HK$2.60B 332.42M USD 16.92 HK$0.14 0.02 USD
Acotec Scientific Holdings Limited  6669.HK HK$8.28 1.06 USD
-0.84
HK$2.59B 331.79M USD HK$356.75K 45.61K USD HK$7.84 1 USD HK$8.39 1.07 USD HK$2.59B 331.79M USD 18.39 HK$0.45 0.06 USD
Ausnutria Dairy Corporation Ltd  1717.HK HK$1.46 0.19 USD
+1.39
HK$2.59B 331.62M USD HK$334.94K 42.83K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$2.59B 331.62M USD 12.16 HK$0.12 0.02 USD
Dynamic Holdings Limited  0029.HK HK$10.86 1.39 USD
-0.82
HK$2.58B 330.07M USD HK$72.00K 9.21K USD HK$10.86 1.39 USD HK$11.15 1.43 USD HK$2.58B 330.07M USD 0 -HK$0.33 -0.04 USD
SIIC Environment Holdings Ltd.  0807.HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$281.00K 35.93K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
GT Gold Holdings Limited  8299.HK HK$0.29 0.04 USD
0
HK$2.57B 328.71M USD HK$26.18M 3.35M USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$2.57B 328.71M USD 29.00 HK$0.01 0.001 USD
Yuexiu Services Group Limited  6626.HK HK$1.71 0.22 USD
-1.16
HK$2.57B 328.45M USD HK$993.50K 127.03K USD HK$1.70 0.22 USD HK$1.73 0.22 USD HK$2.57B 328.45M USD 8.14 HK$0.21 0.03 USD
China Wantian Holdings Limited  1854.HK HK$1.25 0.16 USD
0
HK$2.55B 325.67M USD HK$1.69M 216.09K USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.55B 325.67M USD 0 -HK$6.97 -0.8 USD
Anton Oilfield Services Group  3337.HK HK$0.92 0.12 USD
-1.08
HK$2.54B 325.29M USD HK$11.73M 1.5M USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$2.54B 325.29M USD 6.13 HK$0.15 0.02 USD
Sunac Services Holdings Limited  1516.HK HK$0.83 0.11 USD
-6.74
HK$2.51B 320.9M USD HK$30.43M 3.89M USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$2.51B 320.9M USD 10.37 HK$0.08 0.01 USD
CSI Properties Limited  0497.HK HK$0.19 0.02 USD
-3.48
HK$2.50B 319.83M USD HK$2.34M 299.04K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
Bairong Inc.  6608.HK HK$5.55 0.71 USD
+1.83
HK$2.50B 319.04M USD HK$786.55K 100.57K USD HK$5.38 0.69 USD HK$5.60 0.72 USD HK$2.50B 319.04M USD 32.64 HK$0.17 0.02 USD
5100 Xizang Glacier Company Limited  1115.HK HK$0.45 0.06 USD
-3.23
HK$2.49B 317.76M USD HK$9.85M 1.26M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.49B 317.76M USD 22.50 HK$0.02 0.002 USD
Hong Kong Gold Industry Group Limited  2623.HK HK$4.68 0.6 USD
-0.64
HK$2.46B 314.12M USD HK$1.85M 236.46K USD HK$4.46 0.57 USD HK$4.69 0.6 USD HK$2.46B 314.12M USD 0 -HK$0.24 -0.03 USD
BioDlink International Company Limited  1875.HK HK$3.36 0.43 USD
-4
HK$2.44B 311.56M USD HK$1.08M 138.6K USD HK$3.34 0.43 USD HK$3.49 0.45 USD HK$2.44B 311.56M USD 0 -HK$0.16 -0.02 USD
Tong Tong AI Social Group Limited  0628.HK HK$0.47 0.06 USD
+2.2
HK$2.42B 309.24M USD HK$31.92M 4.08M USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$2.42B 309.24M USD 46.50 HK$0.01 0.001 USD
Dickson Concepts (International) Limited  0113.HK HK$6.25 0.8 USD
-0.16
HK$2.41B 308.52M USD HK$147.00K 18.8K USD HK$6.24 0.8 USD HK$6.35 0.81 USD HK$2.41B 308.52M USD 11.16 HK$0.56 0.07 USD
Viva Biotech Holdings  1873.HK HK$1.15 0.15 USD
+0.88
HK$2.40B 307.46M USD HK$9.51M 1.22M USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$2.40B 307.46M USD 16.42 HK$0.07 0.008 USD
China Electronics Huada Technology Company Limited  0085.HK HK$1.18 0.15 USD
+4.42
HK$2.40B 306.26M USD HK$2.57M 329.12K USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$2.40B 306.26M USD 9.83 HK$0.12 0.02 USD
DL Holdings Group Limited  1709.HK HK$1.20 0.15 USD
-1.64
HK$2.39B 305.32M USD HK$4.63M 591.47K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$2.39B 305.32M USD 5.45 HK$0.22 0.03 USD
Uju Holding Limited  1948.HK HK$3.96 0.51 USD
-0.75
HK$2.38B 303.8M USD HK$47.00K 6.01K USD HK$3.96 0.51 USD HK$4.19 0.54 USD HK$2.38B 303.8M USD 14.14 HK$0.28 0.04 USD
FSE Lifestyle Services Limited  0331.HK HK$5.28 0.68 USD
0
HK$2.38B 303.8M USD HK$117.00K 14.96K USD HK$5.28 0.68 USD HK$5.42 0.69 USD HK$2.38B 303.8M USD 5.67 HK$0.93 0.12 USD
Zengame Technology Holding Limited  2660.HK HK$2.27 0.29 USD
+2.71
HK$2.35B 300.4M USD HK$112.00K 14.32K USD HK$2.22 0.28 USD HK$2.31 0.3 USD HK$2.35B 300.4M USD 5.82 HK$0.39 0.05 USD
Tianjin Development Holdings Limited  0882.HK HK$2.16 0.28 USD
+1.41
HK$2.32B 296.28M USD HK$1.09M 139.37K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$2.32B 296.28M USD 5.40 HK$0.40 0.05 USD
Giordano International Limited  0709.HK HK$1.43 0.18 USD
+1.42
HK$2.31B 295.54M USD HK$136.00K 17.39K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$2.31B 295.54M USD 11.00 HK$0.13 0.02 USD
Chi Kan Holdings Limited  9913.HK HK$2.31 0.3 USD
+0.43
HK$2.31B 295.36M USD HK$329.54K 42.14K USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$2.31B 295.36M USD 0 -HK$0.04 -0.005 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  1349.HK HK$2.21 0.28 USD
-1.34
HK$2.31B 294.73M USD HK$1.05M 134.26K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$2.31B 294.73M USD 0 -HK$0.18 -0.02 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$2.28 0.29 USD
+1.33
HK$2.30B 293.79M USD HK$2.59M 331.55K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$2.30B 293.79M USD 114.00 HK$0.02 0.002 USD
Regina Miracle International (Holdings) Limited  2199.HK HK$1.87 0.24 USD
-0.53
HK$2.29B 292.72M USD HK$36.00K 4.6K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$2.29B 292.72M USD 8.90 HK$0.21 0.03 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$2.28 0.29 USD
+1.79
HK$2.27B 290.51M USD HK$2.71M 346.12K USD HK$2.19 0.28 USD HK$2.36 0.3 USD HK$2.27B 290.51M USD 1.79 HK$1.27 0.16 USD
ITC Properties Group Limited  0199.HK HK$2.08 0.27 USD
-6.73
HK$2.26B 289.53M USD HK$6.24M 797.28K USD HK$2.00 0.26 USD HK$2.35 0.3 USD HK$2.26B 289.53M USD 0 -HK$0.47 -0.06 USD
Xingda International Holdings Limited  1899.HK HK$1.18 0.15 USD
0
HK$2.26B 289.38M USD HK$90.00K 11.51K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$2.26B 289.38M USD 5.89 HK$0.20 0.03 USD
Tai Cheung Holdings Limited  0088.HK HK$3.63 0.46 USD
+0.55
HK$2.24B 286.62M USD HK$11.00K 1.41K USD HK$3.60 0.46 USD HK$3.63 0.46 USD HK$2.24B 286.62M USD 45.37 HK$0.08 0.01 USD
Jacobson Pharma Corporation Limited  2633.HK HK$1.12 0.14 USD
+0.9
HK$2.24B 286.44M USD HK$106.00K 13.55K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.24B 286.44M USD 7.46 HK$0.15 0.02 USD
Prosperity Real Estate Investment Trust  0808.HK HK$1.41 0.18 USD
-0.7
HK$2.24B 286.41M USD HK$562.00K 71.86K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.24B 286.41M USD 0 -HK$0.16 -0.02 USD
Sichuan Energy Investment Development Co., Ltd.  1713.HK HK$2.08 0.27 USD
+0.97
HK$2.23B 285.73M USD HK$62.00K 7.93K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$2.23B 285.73M USD 6.70 HK$0.31 0.04 USD
Far East Consortium International Limited  0035.HK HK$0.72 0.09 USD
0
HK$2.20B 281.62M USD HK$95.00K 12.15K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
South Manganese Investment Limited  1091.HK HK$0.45 0.06 USD
0
HK$2.20B 280.91M USD HK$9.93M 1.27M USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$2.20B 280.91M USD 11.12 HK$0.04 0.005 USD
YNBY International Limited  0030.HK HK$0.23 0.03 USD
0
HK$2.19B 280.49M USD HK$588.00K 75.18K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.49M USD 0 HK$0.00 0 USD
Chia Tai Enterprises International Limited  3839.HK HK$9.10 1.16 USD
+5.45
HK$2.19B 280.09M USD HK$341.00K 43.6K USD HK$8.41 1.08 USD HK$9.20 1.18 USD HK$2.19B 280.09M USD 9.19 HK$0.99 0.13 USD
Café de Coral Holdings Limited  0341.HK HK$3.80 0.49 USD
-1.04
HK$2.18B 278.46M USD HK$558.00K 71.35K USD HK$3.80 0.49 USD HK$3.90 0.5 USD HK$2.18B 278.46M USD 16.52 HK$0.23 0.03 USD
APAC Resources Limited  1104.HK HK$1.46 0.19 USD
-1.15
HK$2.18B 278.32M USD HK$8.80M 1.13M USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
China Dongxiang (Group) Co., Ltd.  3818.HK HK$0.37 0.05 USD
-1.33
HK$2.17B 277.8M USD HK$6.56M 838.65K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.17B 277.8M USD 7.40 HK$0.05 0.006 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.54 0.07 USD
+5.88
HK$2.16B 276.18M USD HK$879.00K 112.39K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
China Aerospace International Holdings Limited  0031.HK HK$0.70 0.09 USD
+12.9
HK$2.16B 276.12M USD HK$32.70M 4.18M USD HK$0.62 0.08 USD HK$0.70 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
Canggang Railway Limited  2169.HK HK$0.56 0.07 USD
0
HK$2.15B 275.51M USD HK$456.00K 58.31K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$2.15B 275.51M USD 28.00 HK$0.02 0.002 USD
Chinese Estates Holdings Limited  0127.HK HK$1.12 0.14 USD
-1.75
HK$2.14B 273.18M USD HK$146.00K 18.67K USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
SF Real Estate Investment Trust  2191.HK HK$2.59 0.33 USD
0
HK$2.12B 271.67M USD HK$796.00K 101.78K USD HK$2.58 0.33 USD HK$2.61 0.33 USD HK$2.12B 271.67M USD 0 -HK$0.41 -0.05 USD
Pangaea Connectivity Technology Limited  1473.HK HK$1.80 0.23 USD
+21.62
HK$2.11B 269.74M USD HK$17.92M 2.29M USD HK$1.48 0.19 USD HK$1.88 0.24 USD HK$2.11B 269.74M USD 60.00 HK$0.03 0.003 USD
China Boton Group Company Limited  3318.HK HK$1.95 0.25 USD
+5.98
HK$2.11B 269.23M USD HK$1.70M 217.62K USD HK$1.78 0.23 USD HK$1.97 0.25 USD HK$2.11B 269.23M USD 0 -HK$1.11 -0.1 USD
Hainan Meilan International Airport Company Limited  0357.HK HK$4.44 0.57 USD
-5.33
HK$2.10B 268.65M USD HK$970.54K 124.1K USD HK$4.33 0.55 USD HK$4.70 0.6 USD HK$2.10B 268.65M USD 0 -HK$0.68 -0.08 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$1.61 0.21 USD
+3.21
HK$2.09B 267.17M USD HK$4.13M 528.2K USD HK$1.48 0.19 USD HK$1.63 0.21 USD HK$2.09B 267.17M USD 0 -HK$0.19 -0.02 USD
Shandong Chenming Paper Holdings Limited  1812.HK HK$0.71 0.09 USD
+4.41
HK$2.09B 267.03M USD HK$2.22M 284.11K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$2.09B 267.03M USD 0 -HK$2.91 -0.3 USD
Baoye Group Company Limited  2355.HK HK$4.01 0.51 USD
-0.5
HK$2.09B 266.94M USD HK$106.00K 13.55K USD HK$3.98 0.51 USD HK$4.02 0.51 USD HK$2.09B 266.94M USD 6.16 HK$0.65 0.08 USD
Antengene Corporation Limited  6996.HK HK$3.37 0.43 USD
-1.17
HK$2.06B 263.25M USD HK$1.07M 137.18K USD HK$3.26 0.42 USD HK$3.68 0.47 USD HK$2.06B 263.25M USD 0 -HK$0.44 -0.05 USD
Wanka Online Inc.  1762.HK HK$1.06 0.14 USD
-4.5
HK$2.06B 263.19M USD HK$7.06M 902.2K USD HK$1.05 0.13 USD HK$1.23 0.16 USD HK$2.06B 263.19M USD 26.50 HK$0.04 0.005 USD
ZO Future Group  2309.HK HK$2.23 0.29 USD
-1.76
HK$2.06B 263.12M USD HK$1.56M 199.21K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.06B 263.12M USD 0 -HK$0.41 -0.05 USD
SOHO China Limited  0410.HK HK$0.40 0.05 USD
-1.25
HK$2.05B 262.61M USD HK$1.13M 144.42K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.05B 262.61M USD 0 -HK$0.07 -0.008 USD
Get Nice Holdings Limited  0064.HK HK$3.32 0.42 USD
+0.61
HK$2.05B 262.43M USD HK$88.00K 11.25K USD HK$3.31 0.42 USD HK$3.34 0.43 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
Pou Sheng International (Holdings) Limited  3813.HK HK$0.40 0.05 USD
+2.6
HK$2.05B 261.74M USD HK$472.00K 60.35K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$2.05B 261.74M USD 7.90 HK$0.05 0.006 USD
Beijing Energy International Holding Co., Ltd.  0686.HK HK$0.93 0.12 USD
+1.09
HK$2.04B 261.47M USD HK$375.40K 48K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$2.04B 261.47M USD 0 -HK$0.28 -0.03 USD
Qingling Motors Co., Ltd.  1122.HK HK$0.82 0.1 USD
+1.23
HK$2.04B 260.26M USD HK$356.00K 45.52K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$2.04B 260.26M USD 0 -HK$0.01 -0.001 USD
Home Control International Limited  1747.HK HK$3.79 0.48 USD
+1.07
HK$2.03B 259.3M USD HK$202.00K 25.83K USD HK$3.79 0.48 USD HK$3.80 0.49 USD HK$2.03B 259.3M USD 34.45 HK$0.11 0.01 USD
Glorious Sun Enterprises Limited  0393.HK HK$1.35 0.17 USD
0
HK$2.03B 258.92M USD HK$124.00K 15.85K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
China Renaissance Holdings Limited  1911.HK HK$3.51 0.45 USD
-2.5
HK$2.01B 257.32M USD HK$734.10K 93.86K USD HK$3.49 0.45 USD HK$3.65 0.47 USD HK$2.01B 257.32M USD 15.95 HK$0.22 0.03 USD
Nameson Holdings Limited  1982.HK HK$0.88 0.11 USD
0
HK$2.01B 256.47M USD HK$704.00K 90.02K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$2.01B 256.47M USD 5.17 HK$0.17 0.02 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK HK$2.90 0.37 USD
-0.34
HK$2.01B 256.39M USD HK$98.20K 12.56K USD HK$2.90 0.37 USD HK$2.92 0.37 USD HK$2.01B 256.39M USD 16.11 HK$0.18 0.02 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.49 0.06 USD
0
HK$2.00B 255.23M USD HK$82.00K 10.48K USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$2.00B 255.23M USD 12.25 HK$0.04 0.005 USD
Gemdale Properties and Investment Corporation Limited  0535.HK HK$0.12 0.02 USD
-0.83
HK$1.98B 252.79M USD HK$2.39M 305.34K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$1.98B 252.79M USD 0 -HK$0.24 -0.03 USD
Build King Holdings Limited  0240.HK HK$1.58 0.2 USD
-0.63
HK$1.96B 250.89M USD HK$130.00K 16.62K USD HK$1.57 0.2 USD HK$1.61 0.21 USD HK$1.96B 250.89M USD 4.27 HK$0.37 0.05 USD
Digital Domain Holdings Limited  0547.HK HK$0.25 0.03 USD
-2
HK$1.95B 249.96M USD HK$1.88M 239.87K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$1.95B 249.96M USD 0 -HK$0.03 -0.003 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.44 0.18 USD
-0.69
HK$1.93B 246.83M USD HK$1.72M 220.43K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$1.93B 246.83M USD 28.80 HK$0.05 0.006 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.17 0.28 USD
-3.56
HK$1.92B 245.81M USD HK$590.00K 75.44K USD HK$2.15 0.27 USD HK$2.24 0.29 USD HK$1.92B 245.81M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.51 0.19 USD
-1.95
HK$1.92B 245.79M USD HK$443.80K 56.75K USD HK$1.49 0.19 USD HK$1.54 0.2 USD HK$1.92B 245.79M USD 0 -HK$0.31 -0.03 USD
Soundwill Holdings Limited  0878.HK HK$6.78 0.87 USD
+0.3
HK$1.92B 245.6M USD HK$21.00K 2.69K USD HK$6.65 0.85 USD HK$6.78 0.87 USD HK$1.92B 245.6M USD 0 -HK$7.54 -0.9 USD
JBM (Healthcare) Limited  2161.HK HK$2.35 0.3 USD
-0.42
HK$1.92B 245.58M USD HK$90.00K 11.51K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$1.92B 245.58M USD 8.70 HK$0.27 0.03 USD
ZXZN Qi-House Holdings Limited  8395.HK HK$1.21 0.15 USD
-2.42
HK$1.92B 245.07M USD HK$420.00K 53.7K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$1.92B 245.07M USD 20.16 HK$0.06 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency