国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$154.90 19.81 USD |
-4.38
|
HK$3.09T 395.38B USD | HK$101.35M 12.96M USD | HK$154.50 19.75 USD | HK$158.40 20.25 USD | HK$3.09T 395.38B USD | 18.37 | HK$8.43 1.08 USD | ||
| BYD COMPANY 1211.HK | HK$100.60 12.86 USD |
-2.14
|
HK$971.28B 124.19B USD | HK$14.85M 1.9M USD | HK$100.50 12.85 USD | HK$102.70 13.13 USD | HK$971.28B 124.19B USD | 66.18 | HK$1.52 0.19 USD | ||
| Meituan 3690.HK | HK$100.00 12.79 USD |
-2.06
|
HK$623.51B 79.72B USD | HK$35.42M 4.53M USD | HK$99.50 12.72 USD | HK$101.60 12.99 USD | HK$623.51B 79.72B USD | 19.53 | HK$5.12 0.65 USD | ||
| Trip.com Group Limited 9961.HK | HK$576.00 73.65 USD |
-0.6
|
HK$378.76B 48.43B USD | HK$1.64M 209.69K USD | HK$574.00 73.39 USD | HK$581.50 74.35 USD | HK$378.76B 48.43B USD | 20.36 | HK$28.28 3.62 USD | ||
| JD.com, Inc. 9618.HK | HK$116.90 14.95 USD |
-6.03
|
HK$360.79B 46.13B USD | HK$27.15M 3.47M USD | HK$116.50 14.9 USD | HK$121.10 15.48 USD | HK$360.79B 46.13B USD | 10.06 | HK$11.61 1.48 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$216.40 27.67 USD |
-1.81
|
HK$293.14B 37.48B USD | HK$10.65M 1.36M USD | HK$210.60 26.93 USD | HK$222.00 28.39 USD | HK$293.14B 37.48B USD | 38.92 | HK$5.56 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.20 3.35 USD |
-2.17
|
HK$268.40B 34.32B USD | HK$13.42M 1.72M USD | HK$26.10 3.34 USD | HK$26.70 3.41 USD | HK$268.40B 34.32B USD | 10.60 | HK$2.47 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.10 10.5 USD |
-2.15
|
HK$232.44B 29.72B USD | HK$6.04M 772.75K USD | HK$81.80 10.46 USD | HK$84.30 10.78 USD | HK$232.44B 29.72B USD | 14.42 | HK$5.69 0.73 USD | ||
| XPeng Inc. 9868.HK | HK$98.70 12.62 USD |
-6.8
|
HK$201.85B 25.81B USD | HK$32.07M 4.1M USD | HK$97.80 12.5 USD | HK$103.50 13.23 USD | HK$201.85B 25.81B USD | 0 | -HK$2.46 -0.3 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.62 2 USD |
-3.7
|
HK$194.99B 24.93B USD | HK$22.39M 2.86M USD | HK$15.50 1.98 USD | HK$16.24 2.08 USD | HK$194.99B 24.93B USD | 11.23 | HK$1.39 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.25 8.73 USD |
-2.29
|
HK$188.21B 24.06B USD | HK$2.40M 306.46K USD | HK$67.85 8.68 USD | HK$70.05 8.96 USD | HK$188.21B 24.06B USD | 17.96 | HK$3.80 0.49 USD | ||
| GALAXY ENT 0027.HK | HK$41.20 5.27 USD |
-1.48
|
HK$182.96B 23.39B USD | HK$6.80M 870.08K USD | HK$41.04 5.25 USD | HK$41.60 5.32 USD | HK$182.96B 23.39B USD | 18.72 | HK$2.20 0.28 USD | ||
| GEELY AUTO 0175.HK | HK$17.53 2.24 USD |
-1.24
|
HK$179.61B 22.97B USD | HK$38.37M 4.91M USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$179.61B 22.97B USD | 10.88 | HK$1.61 0.21 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.08 2.7 USD |
-1.13
|
HK$172.55B 22.06B USD | HK$9.05M 1.16M USD | HK$20.88 2.67 USD | HK$21.32 2.73 USD | HK$172.55B 22.06B USD | 23.95 | HK$0.88 0.11 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.92 2.42 USD |
-4.97
|
HK$171.83B 21.97B USD | HK$27.63M 3.53M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$171.83B 21.97B USD | 12.61 | HK$1.50 0.19 USD | ||
| Li Auto Inc. 2015.HK | HK$77.35 9.89 USD |
-2.27
|
HK$160.40B 20.51B USD | HK$9.42M 1.2M USD | HK$77.05 9.85 USD | HK$78.40 10.02 USD | HK$160.40B 20.51B USD | 18.50 | HK$4.18 0.53 USD | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
+0.27
|
HK$147.97B 18.92B USD | HK$9.43M 1.21M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$360.80 46.13 USD |
+0.45
|
HK$130.21B 16.65B USD | HK$505.65K 64.65K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$130.21B 16.65B USD | 19.26 | HK$18.73 2.39 USD | ||
| PRADA 1913.HK | HK$46.96 6 USD |
-2.57
|
HK$123.34B 15.77B USD | HK$2.37M 303.45K USD | HK$45.52 5.82 USD | HK$48.18 6.16 USD | HK$123.34B 15.77B USD | 15.86 | HK$2.96 0.38 USD | ||
| HWORLD-S 1179.HK | HK$34.96 4.47 USD |
-1.19
|
HK$108.85B 13.92B USD | HK$641.47K 82.02K USD | HK$34.76 4.44 USD | HK$35.40 4.53 USD | HK$108.85B 13.92B USD | 26.89 | HK$1.30 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.60 9.15 USD |
-0.69
|
HK$108.38B 13.86B USD | HK$3.61M 461.27K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$108.38B 13.86B USD | 15.20 | HK$4.71 0.6 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.33 1.19 USD |
-1.48
|
HK$78.15B 9.99B USD | HK$12.62M 1.61M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.97 1.79 USD |
-0.71
|
HK$76.19B 9.74B USD | HK$22.66M 2.9M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$76.19B 9.74B USD | 15.87 | HK$0.88 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.29 0.42 USD |
-2.08
|
HK$72.37B 9.25B USD | HK$11.68M 1.49M USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$72.37B 9.25B USD | 0 | -HK$0.38 -0.04 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.13 2.06 USD |
-2.54
|
HK$62.90B 8.04B USD | HK$4.89M 624.73K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$62.90B 8.04B USD | 14.27 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.16 0.66 USD |
-0.19
|
HK$59.61B 7.62B USD | HK$65.82M 8.42M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.61B 7.62B USD | 15.17 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.60 2.89 USD |
-1.91
|
HK$53.93B 6.9B USD | HK$5.27M 674.09K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$53.93B 6.9B USD | 19.31 | HK$1.17 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.56 2.25 USD |
-1.79
|
HK$46.04B 5.89B USD | HK$11.71M 1.5M USD | HK$17.48 2.24 USD | HK$17.95 2.3 USD | HK$46.04B 5.89B USD | 14.88 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.20 2.71 USD |
-2.21
|
HK$45.20B 5.78B USD | HK$751.80K 96.13K USD | HK$21.14 2.7 USD | HK$21.68 2.77 USD | HK$45.20B 5.78B USD | 7.57 | HK$2.80 0.36 USD | ||
| MINTH GROUP 0425.HK | HK$35.02 4.48 USD |
-2.07
|
HK$41.67B 5.33B USD | HK$5.36M 684.91K USD | HK$34.62 4.43 USD | HK$36.18 4.63 USD | HK$41.67B 5.33B USD | 14.53 | HK$2.41 0.31 USD | ||
| HISENSE HA 0921.HK | HK$25.14 3.21 USD |
-2.78
|
HK$39.40B 5.04B USD | HK$1.55M 198.07K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$39.40B 5.04B USD | 9.31 | HK$2.70 0.35 USD | ||
| YADEA 1585.HK | HK$12.53 1.6 USD |
-1.18
|
HK$38.53B 4.93B USD | HK$9.70M 1.24M USD | HK$12.51 1.6 USD | HK$12.79 1.64 USD | HK$38.53B 4.93B USD | 18.42 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
-0.87
|
HK$35.88B 4.59B USD | HK$8.93M 1.14M USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.88B 4.59B USD | 21.93 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$12.04 1.54 USD |
-1.47
|
HK$28.92B 3.7B USD | HK$3.11M 397.4K USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$28.92B 3.7B USD | 9.86 | HK$1.22 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.68 3.79 USD |
-0.8
|
HK$27.75B 3.55B USD | HK$7.12M 910.34K USD | HK$28.74 3.67 USD | HK$30.26 3.87 USD | HK$27.75B 3.55B USD | 13.42 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$18.63 2.38 USD |
-2.36
|
HK$26.42B 3.38B USD | HK$13.07M 1.67M USD | HK$18.51 2.37 USD | HK$19.17 2.45 USD | HK$26.42B 3.38B USD | 11.57 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$15.60 1.99 USD |
+3.04
|
HK$25.03B 3.2B USD | HK$11.68M 1.49M USD | HK$15.20 1.94 USD | HK$15.95 2.04 USD | HK$25.03B 3.2B USD | 8.52 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.09 0.65 USD |
-3.42
|
HK$23.31B 2.98B USD | HK$3.71M 474.56K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$23.31B 2.98B USD | 11.06 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
0
|
HK$20.90B 2.67B USD | HK$5.03M 643.28K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.25 0.93 USD |
+1.12
|
HK$20.68B 2.64B USD | HK$5.11M 653.46K USD | HK$7.08 0.91 USD | HK$7.35 0.94 USD | HK$20.68B 2.64B USD | 12.28 | HK$0.59 0.08 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$5.05 0.65 USD |
-0.98
|
HK$19.78B 2.53B USD | HK$3.34M 427.33K USD | HK$4.99 0.64 USD | HK$5.16 0.66 USD | HK$19.78B 2.53B USD | 9.52 | HK$0.53 0.07 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.53B 2.5B USD | HK$22.78M 2.91M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.53B 2.5B USD | 0 | HK$0.00 0 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.84 0.24 USD |
-1.08
|
HK$17.74B 2.27B USD | HK$11.99M 1.53M USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$17.74B 2.27B USD | 184.00 | HK$0.01 0.001 USD | ||
| NEXTEER 1316.HK | HK$6.50 0.83 USD |
-3.27
|
HK$16.87B 2.16B USD | HK$8.27M 1.06M USD | HK$6.46 0.83 USD | HK$6.66 0.85 USD | HK$16.87B 2.16B USD | 19.11 | HK$0.34 0.04 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-1.27
|
HK$16.80B 2.15B USD | HK$208.00K 26.6K USD | HK$4.64 0.59 USD | HK$4.69 0.6 USD | HK$16.80B 2.15B USD | 17.25 | HK$0.27 0.03 USD | ||
| XTEP INT'L 1368.HK | HK$5.93 0.76 USD |
-0.84
|
HK$16.14B 2.06B USD | HK$5.07M 648.3K USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$16.14B 2.06B USD | 11.18 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
-1.5
|
HK$16.03B 2.05B USD | HK$10.63M 1.36M USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.56 3.14 USD |
-1.21
|
HK$14.60B 1.87B USD | HK$766.53K 98.01K USD | HK$24.12 3.08 USD | HK$24.96 3.19 USD | HK$14.60B 1.87B USD | 13.13 | HK$1.87 0.24 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.28 2.08 USD |
+1.12
|
HK$13.63B 1.74B USD | HK$1.50M 191.96K USD | HK$15.95 2.04 USD | HK$16.45 2.1 USD | HK$13.63B 1.74B USD | 11.15 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.06 0.77 USD |
-2.88
|
HK$12.90B 1.65B USD | HK$4.53M 578.85K USD | HK$6.00 0.77 USD | HK$6.25 0.8 USD | HK$12.90B 1.65B USD | 9.46 | HK$0.64 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.02 0.64 USD |
-2.9
|
HK$11.76B 1.5B USD | HK$6.02M 769.73K USD | HK$4.97 0.64 USD | HK$5.15 0.66 USD | HK$11.76B 1.5B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.04 0.77 USD |
-5.18
|
HK$10.62B 1.36B USD | HK$175.57K 22.45K USD | HK$6.03 0.77 USD | HK$6.37 0.81 USD | HK$10.62B 1.36B USD | 0 | -HK$0.47 -0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.51 0.58 USD |
-2.59
|
HK$10.30B 1.32B USD | HK$5.68M 725.97K USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$10.30B 1.32B USD | 18.03 | HK$0.25 0.03 USD | ||
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.76
|
HK$9.99B 1.28B USD | HK$1.29M 165.39K USD | HK$19.40 2.48 USD | HK$19.88 2.54 USD | HK$9.99B 1.28B USD | 10.48 | HK$1.86 0.24 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.78 0.23 USD |
-0.56
|
HK$9.91B 1.27B USD | HK$21.06M 2.69M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$9.91B 1.27B USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANNENG POWER 0819.HK | HK$8.32 1.06 USD |
-3.14
|
HK$9.67B 1.24B USD | HK$8.90M 1.14M USD | HK$8.31 1.06 USD | HK$8.58 1.1 USD | HK$9.67B 1.24B USD | 8.32 | HK$1.00 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.71 0.09 USD |
-2.74
|
HK$9.65B 1.23B USD | HK$20.27M 2.59M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | ||
| Butong Group 6090.HK | HK$100.10 12.8 USD |
-1.96
|
HK$9.27B 1.18B USD | HK$27.60K 3.53K USD | HK$99.05 12.66 USD | HK$101.60 12.99 USD | HK$9.27B 1.18B USD | 105.36 | HK$0.95 0.12 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.49 1.6 USD |
-3.63
|
HK$8.71B 1.11B USD | HK$1.62M 206.5K USD | HK$12.41 1.59 USD | HK$12.95 1.66 USD | HK$8.71B 1.11B USD | 7.13 | HK$1.75 0.22 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$4.50 0.58 USD |
-0.44
|
HK$8.30B 1.06B USD | HK$1.10M 140.65K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.30B 1.06B USD | 0 | -HK$2.66 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-3.05
|
HK$6.84B 875.21M USD | HK$115.87M 14.82M USD | HK$1.90 0.24 USD | HK$2.18 0.28 USD | HK$6.84B 875.21M USD | 0 | -HK$0.16 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.90 0.37 USD |
-1.36
|
HK$6.68B 853.73M USD | HK$5.36M 685.34K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.20 1.05 USD |
-5.86
|
HK$5.90B 753.81M USD | HK$3.01M 384.72K USD | HK$8.18 1.05 USD | HK$8.75 1.12 USD | HK$5.90B 753.81M USD | 7.25 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.44 1.08 USD |
-1.17
|
HK$5.82B 744.56M USD | HK$1.63M 208.8K USD | HK$8.35 1.07 USD | HK$8.58 1.1 USD | HK$5.82B 744.56M USD | 10.96 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.51 0.96 USD |
-2.34
|
HK$4.91B 627.96M USD | HK$155.00K 19.82K USD | HK$7.50 0.96 USD | HK$7.79 1 USD | HK$4.91B 627.96M USD | 4.31 | HK$1.74 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.45 0.19 USD |
-3.33
|
HK$4.46B 570.44M USD | HK$1.92M 245.5K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$4.46B 570.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.58 0.59 USD |
-1.08
|
HK$4.25B 543.21M USD | HK$160.50K 20.52K USD | HK$4.52 0.58 USD | HK$4.63 0.59 USD | HK$4.25B 543.21M USD | 5.51 | HK$0.83 0.11 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.22 1.05 USD |
-0.48
|
HK$4.23B 540.62M USD | HK$993.00K 126.97K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$4.23B 540.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.35 0.43 USD |
-1.76
|
HK$4.08B 522.12M USD | HK$2.86M 365.43K USD | HK$3.33 0.43 USD | HK$3.43 0.44 USD | HK$4.08B 522.12M USD | 8.58 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.83 0.49 USD |
-2.3
|
HK$3.93B 503.05M USD | HK$496.00K 63.42K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$3.93B 503.05M USD | 7.36 | HK$0.52 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.70 0.73 USD |
-3.23
|
HK$3.83B 489.94M USD | HK$171.00K 21.86K USD | HK$5.70 0.73 USD | HK$6.00 0.77 USD | HK$3.83B 489.94M USD | 0 | -HK$0.25 -0.03 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.78 0.74 USD |
-3.67
|
HK$3.44B 440.16M USD | HK$3.27M 418.11K USD | HK$5.73 0.73 USD | HK$5.98 0.76 USD | HK$3.44B 440.16M USD | 14.45 | HK$0.40 0.05 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.27 0.42 USD |
+1.55
|
HK$3.40B 434.75M USD | HK$686.00K 87.71K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$3.40B 434.75M USD | 5.73 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.26 1.06 USD |
+0.98
|
HK$3.36B 428.99M USD | HK$250.50K 32.03K USD | HK$8.01 1.02 USD | HK$8.33 1.07 USD | HK$3.36B 428.99M USD | 8.25 | HK$1.00 0.13 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.70 0.22 USD |
-0.58
|
HK$3.15B 403.39M USD | HK$722.00K 92.32K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 403.39M USD | 0 | -HK$1.89 -0.2 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-2
|
HK$2.93B 374.93M USD | HK$2.80M 358.27K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.93B 374.93M USD | 12.25 | HK$0.04 0.005 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.87 0.24 USD |
-3.61
|
HK$2.70B 345.24M USD | HK$4.13M 527.43K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$2.70B 345.24M USD | 62.33 | HK$0.03 0.003 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.29 0.42 USD |
-1.79
|
HK$2.63B 336.53M USD | HK$90.00K 11.51K USD | HK$3.15 0.4 USD | HK$3.53 0.45 USD | HK$2.63B 336.53M USD | 54.83 | HK$0.06 0.007 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
0
|
HK$2.57B 328.72M USD | HK$49.00K 6.27K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | ||
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.55B 326.17M USD | HK$49.00K 6.27K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$2.55B 326.17M USD | 8.25 | HK$0.16 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
-6.11
|
HK$2.52B 322.31M USD | HK$598.00K 76.46K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$2.52B 322.31M USD | 0 | -HK$0.17 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.98 0.25 USD |
-1
|
HK$2.48B 316.56M USD | HK$12.53M 1.6M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.48B 316.56M USD | 66.00 | HK$0.03 0.003 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
-1.05
|
HK$2.46B 314.83M USD | HK$2.31M 295.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.46B 314.83M USD | 6.71 | HK$0.07 0.008 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
+0.67
|
HK$2.44B 312.06M USD | HK$986.00K 126.07K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-2.84
|
HK$2.43B 310.88M USD | HK$1.76M 224.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.43B 310.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.42 0.44 USD |
-0.87
|
HK$2.40B 307.22M USD | HK$7.97K 1.02K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.40B 307.22M USD | 11.79 | HK$0.29 0.04 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.05 0.13 USD |
-7.08
|
HK$2.39B 305.1M USD | HK$4.69M 599.16K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$2.39B 305.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.97 0.51 USD |
-0.75
|
HK$2.30B 293.66M USD | HK$202.00K 25.83K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$2.30B 293.66M USD | 10.17 | HK$0.39 0.05 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.28B 290.91M USD | HK$368.55K 47.12K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$2.28B 290.91M USD | 0 | -HK$2.48 -0.3 USD | ||
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
-1.01
|
HK$2.15B 275.41M USD | HK$543.00K 69.43K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.15B 275.41M USD | 12.25 | HK$0.16 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.31 0.68 USD |
-2.03
|
HK$2.09B 267.54M USD | HK$60.00K 7.67K USD | HK$5.31 0.68 USD | HK$5.43 0.69 USD | HK$2.09B 267.54M USD | 10.61 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-5.26
|
HK$2.07B 264.44M USD | HK$17.10M 2.19M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 6.75 | HK$0.04 0.005 USD | ||
| Honma Golf Limited 6858.HK | HK$3.40 0.43 USD |
+2.72
|
HK$2.06B 263.29M USD | HK$94.00K 12.02K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$2.06B 263.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
+1.12
|
HK$2.05B 262.3M USD | HK$654.00K 83.62K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.05B 262.3M USD | 5.99 | HK$0.15 0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.89 1.01 USD |
-2.11
|
HK$2.00B 256.32M USD | HK$31.50K 4.03K USD | HK$7.80 1 USD | HK$8.04 1.03 USD | HK$2.00B 256.32M USD | 9.74 | HK$0.81 0.1 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.99B 255.07M USD | HK$1.55M 198K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.99B 255.07M USD | 0 | -HK$0.39 -0.04 USD | ||
| GOODBABY INTL 1086.HK | HK$1.19 0.15 USD |
+1.71
|
HK$1.99B 253.83M USD | HK$7.58M 968.81K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$1.99B 253.83M USD | 7.43 | HK$0.16 0.02 USD | ||
| C.BANNER 1028.HK | HK$0.95 0.12 USD |
+3.26
|
HK$1.97B 252.29M USD | HK$4.14M 529.61K USD | HK$0.85 0.11 USD | HK$1.00 0.13 USD | HK$1.97B 252.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.92B 246M USD | HK$1.93M 247.29K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.33 | HK$0.03 0.003 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.43 0.57 USD |
+1.84
|
HK$1.85B 236.31M USD | HK$917.00K 117.25K USD | HK$4.25 0.54 USD | HK$4.47 0.57 USD | HK$1.85B 236.31M USD | 11.07 | HK$0.40 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||