![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (442)
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $127.8 16.34 USD |
-1.99
|
$2.43T 310.59B USD | $133.78M 17.11M USD | $124.5 15.92 USD | $129.3 16.53 USD | $2.43T 310.59B USD | 19.21 | $6.65 0.85 USD | |
| BYD COMPANY 1211.HK | $339 43.35 USD |
-6.77
|
$1.02T 130.64B USD | $51.23M 6.55M USD | $334 42.71 USD | $342.8 43.83 USD | $1.02T 130.64B USD | 27.25 | $12.44 1.59 USD | |
| Meituan 3690.HK | $161.2 20.61 USD |
-0.86
|
$974.62B 124.62B USD | $23.3M 2.98M USD | $158 20.2 USD | $163.1 20.85 USD | $974.62B 124.62B USD | 43.33 | $3.72 0.48 USD | |
| JD.com, Inc. 9618.HK | $160.2 20.48 USD |
+0.75
|
$490.29B 62.69B USD | $9.09M 1.16M USD | $154.3 19.73 USD | $160.9 20.57 USD | $490.29B 62.69B USD | 13.32 | $12.02 1.54 USD | |
| Trip.com Group Limited 9961.HK | $458 58.56 USD |
+1.64
|
$298.21B 38.13B USD | $3.28M 418.99K USD | $445 56.9 USD | $464 59.33 USD | $298.21B 38.13B USD | 17.31 | $26.45 3.38 USD | |
| ANTA Sports Products Limited 2020.HK | $90.3 11.55 USD |
+0.22
|
$251.76B 32.19B USD | $9.98M 1.28M USD | $87.35 11.17 USD | $90.55 11.58 USD | $251.76B 32.19B USD | 18.46 | $4.89 0.63 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.6 3.15 USD |
+1.86
|
$240.67B 30.77B USD | $16.83M 2.15M USD | $23.8 3.04 USD | $24.7 3.16 USD | $240.67B 30.77B USD | 11.54 | $2.13 0.27 USD | |
| Li Auto Inc. 2015.HK | $108.2 13.83 USD |
-3.22
|
$229.6B 29.36B USD | $26.12M 3.34M USD | $105.6 13.5 USD | $110 14.06 USD | $229.6B 29.36B USD | 21.09 | $5.13 0.66 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.62 1.61 USD |
-2.32
|
$194.98B 24.93B USD | $46.22M 5.91M USD | $12.26 1.57 USD | $12.86 1.64 USD | $194.98B 24.93B USD | 8.14 | $1.55 0.2 USD | |
| PRADA 1913.HK | $68.3 8.73 USD |
-0.29
|
$174.77B 22.35B USD | $4.82M 615.72K USD | $67.75 8.66 USD | $70.6 9.03 USD | $174.77B 22.35B USD | 22.99 | $2.97 0.38 USD | |
| GEELY AUTO 0175.HK | $16.88 2.16 USD |
-5.7
|
$170.07B 21.75B USD | $194.27M 24.84M USD | $16.1 2.06 USD | $17.06 2.18 USD | $170.07B 21.75B USD | 11.25 | $1.5 0.19 USD | |
| XPeng Inc. 9868.HK | $78.9 10.09 USD |
-3.01
|
$149.62B 19.13B USD | $30.21M 3.86M USD | $75.85 9.7 USD | $80.9 10.34 USD | $149.62B 19.13B USD | 0 | -$4.69 -0.5 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $51 6.52 USD |
-1.92
|
$148.32B 18.96B USD | $3.08M 393.89K USD | $50.65 6.48 USD | $52.05 6.66 USD | $148.32B 18.96B USD | 17.83 | $2.86 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $18.16 2.32 USD |
-0.77
|
$146.98B 18.79B USD | $12.49M 1.6M USD | $18.02 2.3 USD | $18.44 2.36 USD | $146.98B 18.79B USD | 18.16 | $1 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $382 48.84 USD |
+1.17
|
$146.13B 18.68B USD | $314.14K 40.17K USD | $376.8 48.18 USD | $387 49.48 USD | $146.13B 18.68B USD | 21.08 | $18.12 2.32 USD | |
| Pop Mart International Group Limited 9992.HK | $108.7 13.9 USD |
-1
|
$144.17B 18.43B USD | $3.91M 499.49K USD | $105.4 13.48 USD | $109.8 14.04 USD | $144.17B 18.43B USD | 88.37 | $1.23 0.16 USD | |
| GALAXY ENT 0027.HK | $31.35 4.01 USD |
-3.09
|
$137.15B 17.54B USD | $11M 1.41M USD | $31.35 4.01 USD | $32.35 4.14 USD | $137.15B 17.54B USD | 15.65 | $2 0.26 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.02 0.39 USD |
-0.98
|
$89.15B 11.4B USD | $28.8M 3.68M USD | $2.98 0.38 USD | $3.04 0.39 USD | $89.15B 11.4B USD | 0 | $0 0 USD | |
| HWORLD-S 1179.HK | $28.3 3.62 USD |
+0.89
|
$88.67B 11.34B USD | $1.68M 215.38K USD | $27.4 3.5 USD | $28.55 3.65 USD | $88.67B 11.34B USD | 22.64 | $1.25 0.16 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.95 7.41 USD |
+1.49
|
$87.11B 11.14B USD | $5.5M 702.62K USD | $56.3 7.2 USD | $58.3 7.45 USD | $87.11B 11.14B USD | 15.20 | $3.81 0.49 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.98 2.04 USD |
-1.72
|
$86.53B 11.06B USD | $24.01M 3.07M USD | $15.56 1.99 USD | $16.08 2.06 USD | $86.53B 11.06B USD | 19.02 | $0.84 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $7.97 1.02 USD |
+5.28
|
$79.6B 10.18B USD | $13.2M 1.69M USD | $7.53 0.96 USD | $8.07 1.03 USD | $79.6B 10.18B USD | 17.71 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
-1.39
|
$43.78B 5.6B USD | $20.29M 2.59M USD | $16.64 2.13 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 13.49 | $1.26 0.16 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.72 0.48 USD |
+0.54
|
$42.98B 5.5B USD | $34.96M 4.47M USD | $3.6 0.46 USD | $3.74 0.48 USD | $42.98B 5.5B USD | 12.00 | $0.31 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $17.9 2.29 USD |
+3.71
|
$41.62B 5.32B USD | $11.06M 1.41M USD | $17.02 2.18 USD | $18.2 2.33 USD | $41.62B 5.32B USD | 23.24 | $0.77 0.1 USD | |
| YADEA 1585.HK | $13.46 1.72 USD |
+0.9
|
$41.09B 5.25B USD | $15.18M 1.94M USD | $12.98 1.66 USD | $13.8 1.76 USD | $41.09B 5.25B USD | 15.12 | $0.89 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $10.74 1.37 USD |
-3.07
|
$40.79B 5.22B USD | $4.8M 613.53K USD | $10.56 1.35 USD | $10.98 1.4 USD | $40.79B 5.22B USD | 9.10 | $1.18 0.15 USD | |
| HISENSE HA 0921.HK | $24.8 3.17 USD |
0
|
$39.52B 5.05B USD | $2.47M 315.69K USD | $24.7 3.16 USD | $25.25 3.23 USD | $39.52B 5.05B USD | 9.88 | $2.51 0.32 USD | |
| DONGFENG GROUP 0489.HK | $4.15 0.53 USD |
-1.43
|
$34.25B 4.38B USD | $50.68M 6.48M USD | $4.06 0.52 USD | $4.19 0.54 USD | $34.25B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.52 1.6 USD |
-1.57
|
$29.63B 3.79B USD | $6.03M 770.5K USD | $12.22 1.56 USD | $12.72 1.63 USD | $29.63B 3.79B USD | 7.82 | $1.6 0.2 USD | |
| Samsonite Group S.A. 1910.HK | $21 2.69 USD |
-1.87
|
$29.35B 3.75B USD | $7.13M 911.51K USD | $20.8 2.66 USD | $21.5 2.75 USD | $29.35B 3.75B USD | 10.24 | $2.05 0.26 USD | |
| WYNN MACAU 1128.HK | $5.55 0.71 USD |
-2.12
|
$29.04B 3.71B USD | $9.08M 1.16M USD | $5.48 0.7 USD | $5.69 0.73 USD | $29.04B 3.71B USD | 11.09 | $0.5 0.06 USD | |
| YUE YUEN IND 0551.HK | $15.72 2.01 USD |
+1.42
|
$25.22B 3.23B USD | $2M 256.27K USD | $15.34 1.96 USD | $15.82 2.02 USD | $25.22B 3.23B USD | 6.95 | $2.26 0.29 USD | |
| ZMJ 0564.HK | $10.42 1.33 USD |
+0.58
|
$24.59B 3.14B USD | $1.78M 227.95K USD | $10.28 1.31 USD | $10.54 1.35 USD | $24.59B 3.14B USD | 4.51 | $2.31 0.3 USD | |
| MINTH GROUP 0425.HK | $19.98 2.55 USD |
-0.6
|
$22.97B 2.94B USD | $10.98M 1.4M USD | $18.6 2.38 USD | $20.4 2.61 USD | $22.97B 2.94B USD | 10.35 | $1.93 0.25 USD | |
| Topsports International Holdings Limited 6110.HK | $3.3 0.42 USD |
-4.9
|
$20.46B 2.62B USD | $60.94M 7.79M USD | $3.27 0.42 USD | $3.42 0.44 USD | $20.46B 2.62B USD | 10.99 | $0.3 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.47 0.32 USD |
-1.59
|
$19.8B 2.53B USD | $13.97M 1.79M USD | $2.42 0.31 USD | $2.51 0.32 USD | $19.8B 2.53B USD | 8.51 | $0.29 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.92 0.25 USD |
+8.47
|
$18.32B 2.34B USD | $41.22M 5.27M USD | $1.76 0.23 USD | $2.02 0.26 USD | $18.32B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.67 0.6 USD |
-0.21
|
$18.11B 2.32B USD | $11.65M 1.49M USD | $4.52 0.58 USD | $4.69 0.6 USD | $18.11B 2.32B USD | 7.91 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+0.41
|
$17.4B 2.22B USD | $7.96M 1.02M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.4B 2.22B USD | 0 | -$0.06 -0.007 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
+2.5
|
$16.04B 2.05B USD | $1.9M 242.43K USD | $4.36 0.56 USD | $4.55 0.58 USD | $16.04B 2.05B USD | 14.09 | $0.32 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.2 0.41 USD |
-0.93
|
$14.15B 1.81B USD | $1.77M 226.91K USD | $3.16 0.4 USD | $3.22 0.41 USD | $14.15B 1.81B USD | 18.82 | $0.17 0.02 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
-2.94
|
$14.12B 1.81B USD | $519K 66.36K USD | $4.94 0.63 USD | $5.07 0.65 USD | $14.12B 1.81B USD | 10.53 | $0.47 0.06 USD | |
| XTEP INT'L 1368.HK | $5.17 0.66 USD |
-0.77
|
$13.77B 1.76B USD | $13.52M 1.73M USD | $5.03 0.64 USD | $5.21 0.67 USD | $13.77B 1.76B USD | 11.23 | $0.46 0.06 USD | |
| STELLA HOLDINGS 1836.HK | $16.82 2.15 USD |
+0.72
|
$13.66B 1.75B USD | $1.16M 148.06K USD | $16.52 2.11 USD | $16.98 2.17 USD | $13.66B 1.75B USD | 9.83 | $1.71 0.22 USD | |
| JOHNSON ELEC H 0179.HK | $14.3 1.83 USD |
-0.14
|
$13.17B 1.68B USD | $21.47M 2.75M USD | $13.4 1.71 USD | $15.14 1.94 USD | $13.17B 1.68B USD | 7.18 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.94 0.63 USD |
-5.73
|
$12.4B 1.59B USD | $24.56M 3.14M USD | $4.85 0.62 USD | $5.08 0.65 USD | $12.4B 1.59B USD | 247.00 | $0.02 0.002 USD | |
| FU SHOU YUAN 1448.HK | $4.27 0.55 USD |
-0.23
|
$9.7B 1.24B USD | $5.5M 703.36K USD | $4.24 0.54 USD | $4.32 0.55 USD | $9.7B 1.24B USD | 14.72 | $0.29 0.04 USD | |
| Fosun Tourism Group 1992.HK | $7.71 0.99 USD |
+0.39
|
$9.6B 1.23B USD | $1.42M 181.23K USD | $7.66 0.98 USD | $7.72 0.99 USD | $9.6B 1.23B USD | 55.07 | $0.14 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
-1.54
|
$9.58B 1.23B USD | $16.5K 2.11K USD | $5.71 0.73 USD | $5.79 0.74 USD | $9.58B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.45 0.44 USD |
-1.15
|
$9.02B 1.15B USD | $7.59M 970.73K USD | $3.39 0.43 USD | $3.5 0.45 USD | $9.02B 1.15B USD | 17.25 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $14.96 1.91 USD |
-0.27
|
$8.78B 1.12B USD | $1.27M 162.25K USD | $14.9 1.91 USD | $15.14 1.94 USD | $8.78B 1.12B USD | 6.99 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.17 0.53 USD |
+1.96
|
$8.62B 1.1B USD | $5.35M 684.45K USD | $3.95 0.51 USD | $4.18 0.53 USD | $8.62B 1.1B USD | 7.72 | $0.54 0.07 USD | |
| TIANNENG POWER 0819.HK | $7.44 0.95 USD |
-2.62
|
$8.38B 1.07B USD | $4.73M 604.8K USD | $7.44 0.95 USD | $7.65 0.98 USD | $8.38B 1.07B USD | 4.35 | $1.71 0.22 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.8 1.89 USD |
-1.33
|
$7.68B 981.66M USD | $2.8M 357.89K USD | $14.68 1.88 USD | $15 1.92 USD | $7.68B 981.66M USD | 8.22 | $1.8 0.23 USD | |
| DL HOLDINGS GP 1709.HK | $4.33 0.55 USD |
+0.7
|
$6.42B 821.05M USD | $527K 67.38K USD | $4.23 0.54 USD | $4.37 0.56 USD | $6.42B 821.05M USD | 61.85 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $4.2 0.54 USD |
-2.78
|
$6.36B 812.72M USD | $2.68M 342.03K USD | $4.15 0.53 USD | $4.34 0.55 USD | $6.36B 812.72M USD | 0 | -$0.84 -0.1 USD | |
| Vesync Co., Ltd 2148.HK | $5.22 0.67 USD |
-0.19
|
$5.95B 760.54M USD | $372K 47.56K USD | $5.21 0.67 USD | $5.24 0.67 USD | $5.95B 760.54M USD | 8.28 | $0.63 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.71 0.22 USD |
+0.59
|
$5.94B 759.7M USD | $22.81M 2.92M USD | $1.67 0.21 USD | $1.74 0.22 USD | $5.94B 759.7M USD | 19.00 | $0.09 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $3.32M 423.87K USD | $1 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 103.00 | $0.01 0.001 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
-0.53
|
$5.28B 675.16M USD | $594K 75.95K USD | $7.36 0.94 USD | $7.54 0.96 USD | $5.28B 675.16M USD | 7.21 | $1.04 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | $7.89 1.01 USD |
0
|
$5.02B 642.34M USD | $25.5K 3.26K USD | $7.83 1 USD | $7.91 1.01 USD | $5.02B 642.34M USD | 3.10 | $2.54 0.32 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.61 0.33 USD |
+5.24
|
$4.9B 626.12M USD | $22.82M 2.92M USD | $2.39 0.31 USD | $2.66 0.34 USD | $4.9B 626.12M USD | 17.39 | $0.15 0.02 USD | |
| CHINA LILANG 1234.HK | $4 0.51 USD |
-0.25
|
$4.79B 612.45M USD | $691K 88.35K USD | $3.97 0.51 USD | $4.02 0.51 USD | $4.79B 612.45M USD | 8.33 | $0.48 0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.5799 0.07 USD |
-4.92
|
$4.71B 601.74M USD | $34.24M 4.38M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $4.71B 601.74M USD | 0 | -$0.03 -0.003 USD | |
| CHOW SANG SANG 0116.HK | $6.59 0.84 USD |
+0.61
|
$4.43B 565.99M USD | $724K 92.57K USD | $6.42 0.82 USD | $6.59 0.84 USD | $4.43B 565.99M USD | 6.10 | $1.08 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $2.31 0.3 USD |
-2.12
|
$4.17B 533.34M USD | $1.45M 185.14K USD | $2.31 0.3 USD | $2.45 0.31 USD | $4.17B 533.34M USD | 0 | -$0.25 -0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
-0.41
|
$4.14B 529.62M USD | $1.46M 186.68K USD | $7.14 0.91 USD | $7.26 0.93 USD | $4.14B 529.62M USD | 15.36 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+1.02
|
$4.14B 528.97M USD | $16.97M 2.17M USD | $2.84 0.36 USD | $2.97 0.38 USD | $4.14B 528.97M USD | 13.45 | $0.22 0.03 USD | |
| DREAM INT'L 1126.HK | $5.68 0.73 USD |
-1.22
|
$3.84B 491.58M USD | $104K 13.3K USD | $5.65 0.72 USD | $5.75 0.74 USD | $3.84B 491.58M USD | 4.98 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $9.24 1.18 USD |
0
|
$3.84B 490.4M USD | $638.4K 81.63K USD | $8.94 1.14 USD | $9.37 1.2 USD | $3.84B 490.4M USD | 14.21 | $0.65 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.8 0.49 USD |
+1.33
|
$3.81B 487.29M USD | $341K 43.6K USD | $3.72 0.48 USD | $3.86 0.49 USD | $3.81B 487.29M USD | 5.35 | $0.71 0.09 USD | |
| Texhong International Group Limited 2678.HK | $3.92 0.5 USD |
-0.76
|
$3.6B 460.12M USD | $411.5K 52.62K USD | $3.9 0.5 USD | $3.99 0.51 USD | $3.6B 460.12M USD | 5.29 | $0.74 0.09 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.81 0.23 USD |
-4.23
|
$3.28B 419.55M USD | $534K 68.28K USD | $1.79 0.23 USD | $1.95 0.25 USD | $3.28B 419.55M USD | 0 | -$0.21 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.09 0.4 USD |
0
|
$3.21B 410.82M USD | $364K 46.54K USD | $3.05 0.39 USD | $3.1 0.4 USD | $3.21B 410.82M USD | 6.57 | $0.47 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.56 0.07 USD |
-1.75
|
$2.96B 377.99M USD | $911K 116.48K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.96B 377.99M USD | 5.09 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $4.85 0.62 USD |
+0.62
|
$2.91B 372.08M USD | $1.53M 196.14K USD | $4.71 0.6 USD | $4.91 0.63 USD | $2.91B 372.08M USD | 30.31 | $0.16 0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+2.93
|
$2.84B 363.2M USD | $63.9M 8.17M USD | $2.01 0.26 USD | $2.44 0.31 USD | $2.84B 363.2M USD | 35.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $2.12 0.27 USD |
-1.4
|
$2.66B 340.52M USD | $515.17K 65.87K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.66B 340.52M USD | 9.21 | $0.23 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.56 0.2 USD |
-8.77
|
$2.66B 340.09M USD | $144.65M 18.49M USD | $1.52 0.19 USD | $1.74 0.22 USD | $2.66B 340.09M USD | 0 | -$0.3 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.09 0.27 USD |
-1.42
|
$2.64B 336.93M USD | $12.19M 1.56M USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.64B 336.93M USD | 26.12 | $0.08 0.01 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
+2.29
|
$2.57B 328.62M USD | $407K 52.04K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.57B 328.62M USD | 4.96 | $0.27 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.58 0.46 USD |
+2.87
|
$2.49B 318.8M USD | $120.86K 15.45K USD | $3.35 0.43 USD | $3.59 0.46 USD | $2.49B 318.8M USD | 13.25 | $0.27 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $406K 51.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
-1.34
|
$2.38B 303.75M USD | $772.41K 98.76K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2.38B 303.75M USD | 8.64 | $0.17 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.91 0.24 USD |
+5.52
|
$2.34B 298.98M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.98 0.25 USD | $2.34B 298.98M USD | 21.22 | $0.09 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-7.41
|
$2.33B 298.49M USD | $1.9M 242.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.35M USD | $3.55M 453.4K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.26B 289.35M USD | 52.00 | $0.01 0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $2.82M 360.96K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| PARADISE ENT 1180.HK | $2.12 0.27 USD |
0
|
$2.23B 285.22M USD | $1.32M 168.39K USD | $2.05 0.26 USD | $2.12 0.27 USD | $2.23B 285.22M USD | 12.47 | $0.17 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $272.5K 34.84K USD | $3.22 0.41 USD | $3.43 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.47 0.19 USD |
-0.68
|
$2.05B 261.57M USD | $2.61M 333.76K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.05B 261.57M USD | 13.36 | $0.11 0.01 USD | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
0
|
$1.99B 253.94M USD | $1.88M 239.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $2.4M 306.49K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.91B 244.82M USD | $648K 82.85K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.91B 244.82M USD | 5.25 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-0.62
|
$1.87B 238.85M USD | $1.52M 194.29K USD | $4.82 0.62 USD | $4.9 0.63 USD | $1.87B 238.85M USD | 7.19 | $0.67 0.09 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.19 0.28 USD |
-1.35
|
$1.75B 224.02M USD | $164K 20.97K USD | $2.15 0.27 USD | $2.35 0.3 USD | $1.75B 224.02M USD | 109.50 | $0.02 0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
-0.28
|
$1.72B 219.35M USD | $578K 73.9K USD | $3.51 0.45 USD | $3.53 0.45 USD | $1.72B 219.35M USD | 7.33 | $0.48 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||