国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (418)
- {{item.name}}
- 全取引所
- HKSE (418)
景気連動型消費財 (418)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$152.30 19.47 USD |
+1.13
|
HK$2.91T 371.72B USD | HK$29.94M 3.83M USD | HK$150.80 19.28 USD | HK$153.00 19.56 USD | HK$2.91T 371.72B USD | 21.15 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$98.40 12.58 USD |
+1.08
|
HK$897.13B 114.71B USD | HK$6.63M 848.3K USD | HK$97.20 12.43 USD | HK$98.65 12.61 USD | HK$897.13B 114.71B USD | 63.89 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$103.40 13.22 USD |
+1.87
|
HK$631.45B 80.74B USD | HK$29.56M 3.78M USD | HK$101.40 12.97 USD | HK$103.80 13.27 USD | HK$631.45B 80.74B USD | 20.00 | HK$5.17 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$548.00 70.07 USD |
+1.2
|
HK$358.17B 45.8B USD | HK$671.58K 85.87K USD | HK$543.50 69.49 USD | HK$549.50 70.26 USD | HK$358.17B 45.8B USD | 19.20 | HK$28.54 3.65 USD | ||
| JD.com, Inc. 9618.HK | HK$115.00 14.7 USD |
+0.61
|
HK$354.93B 45.38B USD | HK$2.63M 335.96K USD | HK$115.00 14.7 USD | HK$116.20 14.86 USD | HK$354.93B 45.38B USD | 9.81 | HK$11.72 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.40 3.38 USD |
+1.69
|
HK$265.29B 33.92B USD | HK$8.60M 1.1M USD | HK$26.06 3.33 USD | HK$26.56 3.4 USD | HK$265.29B 33.92B USD | 10.60 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$195.70 25.02 USD |
+1.19
|
HK$260.29B 33.28B USD | HK$3.21M 410.15K USD | HK$194.00 24.81 USD | HK$196.80 25.16 USD | HK$260.29B 33.28B USD | 34.88 | HK$5.61 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.85 10.47 USD |
+1.8
|
HK$226.77B 28.99B USD | HK$2.72M 347.71K USD | HK$80.85 10.34 USD | HK$82.05 10.49 USD | HK$226.77B 28.99B USD | 14.25 | HK$5.74 0.73 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.06 2.56 USD |
+1.16
|
HK$188.20B 24.06B USD | HK$4.40M 562.02K USD | HK$19.80 2.53 USD | HK$20.14 2.58 USD | HK$188.20B 24.06B USD | 13.28 | HK$1.51 0.19 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.50 8.37 USD |
+1.31
|
HK$185.77B 23.75B USD | HK$454.00K 58.05K USD | HK$64.40 8.23 USD | HK$65.65 8.39 USD | HK$185.77B 23.75B USD | 17.10 | HK$3.83 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.86 1.9 USD |
+0.07
|
HK$185.50B 23.72B USD | HK$3.98M 508.29K USD | HK$14.59 1.87 USD | HK$14.92 1.91 USD | HK$185.50B 23.72B USD | 10.61 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.56 2.25 USD |
+1.33
|
HK$177.62B 22.71B USD | HK$10.50M 1.34M USD | HK$17.27 2.21 USD | HK$17.62 2.25 USD | HK$177.62B 22.71B USD | 10.77 | HK$1.63 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$39.14 5 USD |
+0.93
|
HK$171.40B 21.92B USD | HK$4.63M 592.56K USD | HK$39.00 4.99 USD | HK$39.38 5.04 USD | HK$171.40B 21.92B USD | 17.87 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.80 2.66 USD |
+2.36
|
HK$168.34B 21.52B USD | HK$4.42M 564.68K USD | HK$20.52 2.62 USD | HK$20.88 2.67 USD | HK$168.34B 21.52B USD | 23.63 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$75.25 9.62 USD |
+0.8
|
HK$143.43B 18.34B USD | HK$4.38M 560.43K USD | HK$74.10 9.47 USD | HK$75.50 9.65 USD | HK$143.43B 18.34B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$67.20 8.59 USD |
+2.36
|
HK$136.19B 17.41B USD | HK$3.79M 485.03K USD | HK$66.15 8.46 USD | HK$67.30 8.61 USD | HK$136.19B 17.41B USD | 16.00 | HK$4.20 0.54 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$374.80 47.92 USD |
+2.68
|
HK$133.79B 17.11B USD | HK$172.06K 22K USD | HK$368.80 47.16 USD | HK$376.00 48.08 USD | HK$133.79B 17.11B USD | 19.97 | HK$18.76 2.4 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.01 1.66 USD |
+1.17
|
HK$128.34B 16.41B USD | HK$5.21M 666.14K USD | HK$12.86 1.64 USD | HK$13.13 1.68 USD | HK$128.34B 16.41B USD | 22.05 | HK$0.59 0.08 USD | ||
| HWORLD-S 1179.HK | HK$37.76 4.83 USD |
+1.07
|
HK$116.18B 14.85B USD | HK$439.90K 56.25K USD | HK$37.28 4.77 USD | HK$37.76 4.83 USD | HK$116.18B 14.85B USD | 28.82 | HK$1.31 0.17 USD | ||
| PRADA 1913.HK | HK$45.12 5.77 USD |
+0.71
|
HK$115.45B 14.76B USD | HK$617.98K 79.02K USD | HK$44.70 5.72 USD | HK$45.38 5.8 USD | HK$115.45B 14.76B USD | 15.14 | HK$2.98 0.38 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.97 0.51 USD |
+0.76
|
HK$94.89B 12.13B USD | HK$13.75M 1.76M USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$94.89B 12.13B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.40 7.98 USD |
+1.88
|
HK$93.80B 11.99B USD | HK$3.23M 412.39K USD | HK$62.05 7.93 USD | HK$63.20 8.08 USD | HK$93.80B 11.99B USD | 13.13 | HK$4.75 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.38 1.84 USD |
+2.57
|
HK$77.87B 9.96B USD | HK$29.51M 3.77M USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$77.87B 9.96B USD | 16.15 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
-0.79
|
HK$72.95B 9.33B USD | HK$5.42M 692.5K USD | HK$8.83 1.13 USD | HK$8.93 1.14 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.41 2.1 USD |
+1.11
|
HK$62.36B 7.97B USD | HK$481.20K 61.53K USD | HK$16.23 2.08 USD | HK$16.50 2.11 USD | HK$62.36B 7.97B USD | 14.52 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.78 0.61 USD |
-0.42
|
HK$55.11B 7.05B USD | HK$9.17M 1.17M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$55.11B 7.05B USD | 14.05 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.00 2.69 USD |
+0.48
|
HK$49.15B 6.28B USD | HK$10.10M 1.29M USD | HK$20.96 2.68 USD | HK$21.60 2.76 USD | HK$49.15B 6.28B USD | 17.79 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.30 2.72 USD |
+0.66
|
HK$45.39B 5.8B USD | HK$429.40K 54.9K USD | HK$21.12 2.7 USD | HK$21.56 2.76 USD | HK$45.39B 5.8B USD | 7.52 | HK$2.83 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.48 2.24 USD |
+1.33
|
HK$45.01B 5.76B USD | HK$4.18M 534.22K USD | HK$17.12 2.19 USD | HK$17.62 2.25 USD | HK$45.01B 5.76B USD | 14.68 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$24.96 3.19 USD |
0
|
HK$40.19B 5.14B USD | HK$328.00K 41.94K USD | HK$24.68 3.16 USD | HK$25.06 3.2 USD | HK$40.19B 5.14B USD | 9.17 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$31.46 4.02 USD |
+0.19
|
HK$36.66B 4.69B USD | HK$7.85M 1M USD | HK$30.80 3.94 USD | HK$32.60 4.17 USD | HK$36.66B 4.69B USD | 12.94 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.00 1.53 USD |
-2.6
|
HK$36.49B 4.67B USD | HK$2.36M 302.01K USD | HK$12.00 1.53 USD | HK$12.37 1.58 USD | HK$36.49B 4.67B USD | 17.64 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.27 0.8 USD |
+1.95
|
HK$32.80B 4.19B USD | HK$2.04M 261.36K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$32.80B 4.19B USD | 20.22 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.86 3.95 USD |
+4.12
|
HK$28.63B 3.66B USD | HK$1.49M 190.58K USD | HK$29.64 3.79 USD | HK$31.06 3.97 USD | HK$28.63B 3.66B USD | 13.96 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.55 2.5 USD |
+0.77
|
HK$27.07B 3.46B USD | HK$949.04K 121.35K USD | HK$19.14 2.45 USD | HK$19.60 2.51 USD | HK$27.07B 3.46B USD | 12.14 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.71 2.14 USD |
-0.89
|
HK$26.81B 3.43B USD | HK$4.46M 570.24K USD | HK$16.69 2.13 USD | HK$17.14 2.19 USD | HK$26.81B 3.43B USD | 9.13 | HK$1.83 0.23 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.12 1.42 USD |
-0.27
|
HK$26.32B 3.37B USD | HK$1.61M 205.48K USD | HK$11.10 1.42 USD | HK$11.35 1.45 USD | HK$26.32B 3.37B USD | 9.04 | HK$1.23 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.99 0.64 USD |
-2.16
|
HK$22.07B 2.82B USD | HK$6.06M 774.46K USD | HK$4.79 0.61 USD | HK$5.10 0.65 USD | HK$22.07B 2.82B USD | 10.84 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.10 0.91 USD |
+2.01
|
HK$20.26B 2.59B USD | HK$992.66K 126.92K USD | HK$6.99 0.89 USD | HK$7.16 0.92 USD | HK$20.26B 2.59B USD | 12.03 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.13 0.4 USD |
+0.64
|
HK$19.41B 2.48B USD | HK$4.15M 530.25K USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$19.41B 2.48B USD | 14.90 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.50 0.32 USD |
+1.21
|
HK$17.75B 2.27B USD | HK$4.06M 519.37K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$17.75B 2.27B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.50 0.58 USD |
+0.22
|
HK$17.45B 2.23B USD | HK$677.33K 86.61K USD | HK$4.48 0.57 USD | HK$4.53 0.58 USD | HK$17.45B 2.23B USD | 8.49 | HK$0.53 0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.75 0.22 USD |
+1.74
|
HK$16.70B 2.13B USD | HK$1.41M 179.84K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$16.70B 2.13B USD | 175.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
+0.87
|
HK$16.59B 2.12B USD | HK$239.81K 30.66K USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.05 0.26 USD |
+1.49
|
HK$16.43B 2.1B USD | HK$6.51M 831.94K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$16.43B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| NEXTEER 1316.HK | HK$6.09 0.78 USD |
+2.7
|
HK$15.28B 1.95B USD | HK$3.52M 449.82K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$15.28B 1.95B USD | 17.91 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.52 3.26 USD |
+2.65
|
HK$14.98B 1.92B USD | HK$376.22K 48.1K USD | HK$25.02 3.2 USD | HK$25.74 3.29 USD | HK$14.98B 1.92B USD | 11.70 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.36 0.69 USD |
+0.94
|
HK$14.47B 1.85B USD | HK$1.68M 214.43K USD | HK$5.28 0.68 USD | HK$5.40 0.69 USD | HK$14.47B 1.85B USD | 10.11 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.73 2.01 USD |
-0.13
|
HK$13.17B 1.68B USD | HK$279.50K 35.74K USD | HK$15.59 1.99 USD | HK$15.89 2.03 USD | HK$13.17B 1.68B USD | 10.77 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.83 0.75 USD |
+0.17
|
HK$12.05B 1.54B USD | HK$612.12K 78.27K USD | HK$5.79 0.74 USD | HK$5.84 0.75 USD | HK$12.05B 1.54B USD | 8.96 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.63 0.59 USD |
+0.87
|
HK$10.53B 1.35B USD | HK$1.02M 130.17K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$10.53B 1.35B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.79 2.53 USD |
+0.87
|
HK$10.21B 1.31B USD | HK$106.50K 13.62K USD | HK$19.50 2.49 USD | HK$19.95 2.55 USD | HK$10.21B 1.31B USD | 10.58 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.92 0.76 USD |
0
|
HK$9.87B 1.26B USD | HK$5.00K 639.31 USD | HK$5.90 0.75 USD | HK$5.93 0.76 USD | HK$9.87B 1.26B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$105.10 13.44 USD |
+0.29
|
HK$9.54B 1.22B USD | HK$76.60K 9.79K USD | HK$104.30 13.34 USD | HK$105.80 13.53 USD | HK$9.54B 1.22B USD | 110.63 | HK$0.95 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.30 0.93 USD |
+0.55
|
HK$8.22B 1.05B USD | HK$1.69M 216.34K USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$8.22B 1.05B USD | 7.22 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.00 1.53 USD |
+2.83
|
HK$8.06B 1.03B USD | HK$197.81K 25.29K USD | HK$11.83 1.51 USD | HK$12.01 1.54 USD | HK$8.06B 1.03B USD | 6.85 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.42B 948.62M USD | HK$3.10M 396.12K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.96 0.51 USD |
+1.02
|
HK$7.24B 925.4M USD | HK$544.00K 69.56K USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$7.24B 925.4M USD | 15.83 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.71 0.47 USD |
+0.54
|
HK$6.82B 871.54M USD | HK$371.50K 47.5K USD | HK$3.60 0.46 USD | HK$3.74 0.48 USD | HK$6.82B 871.54M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.89 0.24 USD |
-1.05
|
HK$6.57B 839.67M USD | HK$1.16M 148.38K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.57B 839.67M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.79 0.36 USD |
-0.36
|
HK$6.34B 810.17M USD | HK$724.00K 92.57K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$6.34B 810.17M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.46 0.06 USD |
+4.55
|
HK$6.08B 777.2M USD | HK$50.11M 6.41M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$6.08B 777.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.40 1.07 USD |
+0.12
|
HK$5.69B 726.98M USD | HK$500.52K 64K USD | HK$8.31 1.06 USD | HK$8.55 1.09 USD | HK$5.69B 726.98M USD | 7.43 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.77 0.99 USD |
+0.26
|
HK$5.30B 677.43M USD | HK$232.00K 29.66K USD | HK$7.73 0.99 USD | HK$7.79 1 USD | HK$5.30B 677.43M USD | 10.09 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.92 1.01 USD |
0
|
HK$5.06B 646.74M USD | HK$42.00K 5.37K USD | HK$7.85 1 USD | HK$7.95 1.02 USD | HK$5.06B 646.74M USD | 4.52 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.70 0.6 USD |
+0.86
|
HK$4.31B 551.27M USD | HK$16.00K 2.05K USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$4.31B 551.27M USD | 5.59 | HK$0.84 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.44 0.18 USD |
+1.41
|
HK$4.28B 547.62M USD | HK$1.02M 130.42K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$4.28B 547.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.42 0.44 USD |
+0.59
|
HK$4.10B 523.65M USD | HK$99.94K 12.78K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| WING ON CO 0289.HK | HK$13.40 1.71 USD |
+1.82
|
HK$3.87B 494.41M USD | HK$7.00K 895.04 USD | HK$13.20 1.69 USD | HK$13.40 1.71 USD | HK$3.87B 494.41M USD | 0 | -HK$2.86 -0.3 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.83 0.49 USD |
+0.79
|
HK$3.84B 491.5M USD | HK$19.00K 2.43K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$3.84B 491.5M USD | 7.22 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.38 0.69 USD |
-2.89
|
HK$3.51B 448.31M USD | HK$138.00K 17.65K USD | HK$5.38 0.69 USD | HK$5.54 0.71 USD | HK$3.51B 448.31M USD | 0 | -HK$0.26 -0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.54 1.09 USD |
+1.3
|
HK$3.50B 447.87M USD | HK$76.50K 9.78K USD | HK$8.47 1.08 USD | HK$8.54 1.09 USD | HK$3.50B 447.87M USD | 8.45 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.31 0.42 USD |
0
|
HK$3.44B 440.07M USD | HK$10.00K 1.28K USD | HK$3.30 0.42 USD | HK$3.31 0.42 USD | HK$3.44B 440.07M USD | 5.80 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.42 0.69 USD |
+0.37
|
HK$3.11B 397.61M USD | HK$45.29K 5.79K USD | HK$5.40 0.69 USD | HK$5.43 0.69 USD | HK$3.11B 397.61M USD | 23.56 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.68 0.21 USD |
+1.82
|
HK$3.09B 395.3M USD | HK$197.52K 25.26K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$3.09B 395.3M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.41 0.31 USD |
-0.82
|
HK$2.98B 381.45M USD | HK$2.10M 268.51K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$2.98B 381.45M USD | 80.33 | HK$0.03 0.003 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.51 0.45 USD |
-9.77
|
HK$2.87B 367.53M USD | HK$40.00K 5.11K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.87B 367.53M USD | 58.50 | HK$0.06 0.007 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.76B 352.88M USD | HK$2.98M 380.65K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
0
|
HK$2.73B 349.07M USD | HK$26.00K 3.32K USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$2.73B 349.07M USD | 10.61 | HK$0.21 0.03 USD | ||
| XINGDA INT'L 1899.HK | HK$1.31 0.17 USD |
-0.76
|
HK$2.51B 321.26M USD | HK$51.00K 6.52K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.51B 321.26M USD | 8.18 | HK$0.16 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.51B 320.59M USD | HK$80.00K 10.23K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.51B 320.59M USD | 6.47 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.57 0.46 USD |
-0.28
|
HK$2.49B 317.9M USD | HK$15.89K 2.03K USD | HK$3.54 0.45 USD | HK$3.58 0.46 USD | HK$2.49B 317.9M USD | 10.19 | HK$0.35 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.41B 308.2M USD | HK$2.05M 261.48K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
+3.61
|
HK$2.39B 306.09M USD | HK$4.23M 540.99K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$156.00K 19.95K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-2.4
|
HK$2.34B 299.1M USD | HK$976.00K 124.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.34B 299.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTRON TECH 1760.HK | HK$2.08 0.27 USD |
-0.95
|
HK$2.26B 289.32M USD | HK$1.74M 222.48K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$2.26B 289.32M USD | 13.00 | HK$0.16 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.84 0.75 USD |
+0.17
|
HK$2.25B 288.28M USD | HK$3.50K 447.52 USD | HK$5.84 0.75 USD | HK$5.84 0.75 USD | HK$2.25B 288.28M USD | 10.42 | HK$0.56 0.07 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.10B 268.82M USD | HK$13.14M 1.68M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.08B 265.73M USD | HK$80.00K 10.23K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.08B 265.73M USD | 0 | -HK$0.17 -0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.41 0.31 USD |
+4.33
|
HK$2.08B 265.47M USD | HK$1.49M 190.52K USD | HK$2.29 0.29 USD | HK$2.46 0.31 USD | HK$2.08B 265.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.55 0.45 USD |
+2.9
|
HK$2.04B 260.63M USD | HK$20.00K 2.56K USD | HK$3.55 0.45 USD | HK$3.55 0.45 USD | HK$2.04B 260.63M USD | 8.65 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.23 0.41 USD |
-1.22
|
HK$1.96B 250.13M USD | HK$3.50K 447.52 USD | HK$3.23 0.41 USD | HK$3.23 0.41 USD | HK$1.96B 250.13M USD | 0 | -HK$0.15 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.91B 244.43M USD | HK$1.04M 132.84K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.91B 244.43M USD | 0 | -HK$2.50 -0.3 USD | ||
| CARPENTER TAN 0837.HK | HK$7.67 0.98 USD |
-0.39
|
HK$1.91B 243.92M USD | HK$19.50K 2.49K USD | HK$7.65 0.98 USD | HK$7.70 0.98 USD | HK$1.91B 243.92M USD | 9.35 | HK$0.82 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.89B 241.03M USD | HK$1.04M 132.98K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.90 0.12 USD |
0
|
HK$1.88B 240.68M USD | HK$1.85M 236.29K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.88B 240.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.83B 234.1M USD | HK$2.70M 344.72K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
+2.88
|
HK$1.82B 233.27M USD | HK$962.00K 123K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.81B 231.97M USD | HK$3.75M 479.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||