国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (442)
- {{item.name}}
- 全取引所
- HKSE (442)
景気連動型消費財 (442)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.1 14.72 USD |
+2.13
|
$2.2T 280.89B USD | $55.27M 7.07M USD | $113.6 14.53 USD | $115.2 14.73 USD | $2.2T 280.89B USD | 15.74 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $133 17.01 USD |
+2.15
|
$1.18T 151.45B USD | $13.11M 1.68M USD | $130.5 16.69 USD | $133 17.01 USD | $1.18T 151.45B USD | 7.91 | $16.81 2.15 USD | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.92
|
$809.15B 103.46B USD | $34.1M 4.36M USD | $129.9 16.61 USD | $132.9 16.99 USD | $809.15B 103.46B USD | 21.44 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $130.5 16.69 USD |
+3.08
|
$378.48B 48.39B USD | $8.39M 1.07M USD | $127.2 16.26 USD | $130.7 16.71 USD | $378.48B 48.39B USD | 8.10 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.2 31.74 USD |
-1.59
|
$329.65B 42.15B USD | $11.48M 1.47M USD | $247.4 31.63 USD | $259.8 33.22 USD | $329.65B 42.15B USD | 96.57 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $461.4 59 USD |
+1.63
|
$301.57B 38.56B USD | $1.72M 220K USD | $455.8 58.28 USD | $462 59.07 USD | $301.57B 38.56B USD | 17.25 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.2 12.04 USD |
+0.96
|
$262.63B 33.58B USD | $2.83M 362.36K USD | $93.6 11.97 USD | $95.65 12.23 USD | $262.63B 33.58B USD | 15.93 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
+0.86
|
$237.21B 30.33B USD | $7.61M 972.51K USD | $23.3 2.98 USD | $23.6 3.02 USD | $237.21B 30.33B USD | 10.24 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
0
|
$226.37B 28.94B USD | $5.2M 665.07K USD | $110.3 14.1 USD | $112.9 14.44 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
+1.15
|
$175.91B 22.49B USD | $9.57M 1.22M USD | $12.2 1.56 USD | $12.44 1.59 USD | $175.91B 22.49B USD | 7.54 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.86 2.16 USD |
-0.82
|
$170.02B 21.74B USD | $51.13M 6.54M USD | $16.68 2.13 USD | $17.22 2.2 USD | $170.02B 21.74B USD | 9.47 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.15 7.44 USD |
+1.48
|
$163B 20.84B USD | $1.3M 166.84K USD | $57.2 7.31 USD | $58.1 7.43 USD | $163B 20.84B USD | 17.05 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35 4.48 USD |
+2.79
|
$153.12B 19.58B USD | $9.7M 1.24M USD | $34.15 4.37 USD | $35.4 4.53 USD | $153.12B 19.58B USD | 17.50 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
-0.33
|
$145.55B 18.61B USD | $9.06M 1.16M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.55B 18.61B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.28 2.08 USD |
+3.69
|
$131.76B 16.85B USD | $17.3M 2.21M USD | $15.72 2.01 USD | $16.52 2.11 USD | $131.76B 16.85B USD | 16.11 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.8 45.11 USD |
+0.06
|
$130.95B 16.74B USD | $720.71K 92.15K USD | $350 44.75 USD | $353.8 45.24 USD | $130.95B 16.74B USD | 18.80 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.82 1.64 USD |
-1.08
|
$126.47B 16.17B USD | $14.43M 1.85M USD | $12.78 1.63 USD | $13.14 1.68 USD | $126.47B 16.17B USD | 21.72 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.1 6.15 USD |
-0.93
|
$123.08B 15.74B USD | $617.8K 78.99K USD | $47.55 6.08 USD | $48.95 6.26 USD | $123.08B 15.74B USD | 16.25 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $26.95 3.45 USD |
-0.92
|
$82.72B 10.58B USD | $410.55K 52.49K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.72B 10.58B USD | 24.06 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.2 1.94 USD |
+1.74
|
$82.31B 10.52B USD | $11.22M 1.43M USD | $14.88 1.9 USD | $15.24 1.95 USD | $82.31B 10.52B USD | 16.00 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.45 6.96 USD |
+2.54
|
$81.85B 10.47B USD | $1.8M 230.21K USD | $53.7 6.87 USD | $54.65 6.99 USD | $81.85B 10.47B USD | 12.01 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
+1.06
|
$77.39B 9.9B USD | $11M 1.41M USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.39B 9.9B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.7 0.6 USD |
-1.26
|
$54.2B 6.93B USD | $12.62M 1.61M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.2B 6.93B USD | 14.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-0.49
|
$47.16B 6.03B USD | $11M 1.41M USD | $20 2.56 USD | $20.8 2.66 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.14 1.55 USD |
+0.5
|
$46.11B 5.9B USD | $6.49M 829.51K USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.11B 5.9B USD | 10.03 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.3 2.08 USD |
+0.25
|
$41.98B 5.37B USD | $11.15M 1.43M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.98B 5.37B USD | 12.83 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.86 1.64 USD |
+0.94
|
$39.1B 5B USD | $6.21M 793.83K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.1B 5B USD | 27.95 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.5 3.13 USD |
+1.24
|
$37.97B 4.86B USD | $2.12M 271K USD | $24.05 3.08 USD | $24.6 3.15 USD | $37.97B 4.86B USD | 8.75 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.88 1.9 USD |
-1.98
|
$31.75B 4.06B USD | $1.47M 188.53K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.75B 4.06B USD | 6.09 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.56 0.46 USD |
+3.19
|
$29.38B 3.76B USD | $34.66M 4.43M USD | $3.46 0.44 USD | $3.58 0.46 USD | $29.38B 3.76B USD | 356.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.04 1.54 USD |
+0.32
|
$28.5B 3.64B USD | $5.15M 658.24K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.5B 3.64B USD | 8.19 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+2.12
|
$27.67B 3.54B USD | $8.65M 1.11M USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.6 2.76 USD |
+2.13
|
$24.86B 3.18B USD | $2.85M 364.07K USD | $21 2.69 USD | $21.6 2.76 USD | $24.86B 3.18B USD | 9.81 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.5 0.32 USD |
+0.4
|
$23.85B 3.05B USD | $2.69M 344.33K USD | $2.49 0.32 USD | $2.56 0.33 USD | $23.85B 3.05B USD | 62.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
+1.46
|
$19.22B 2.46B USD | $1.83M 234.18K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.22B 2.46B USD | 7.46 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.6 2.63 USD |
+1.48
|
$18.97B 2.43B USD | $6.87M 878.16K USD | $20 2.56 USD | $21.15 2.7 USD | $18.97B 2.43B USD | 9.32 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.46 1.47 USD |
+0.7
|
$18.39B 2.35B USD | $2.99M 381.86K USD | $11.24 1.44 USD | $11.5 1.47 USD | $18.39B 2.35B USD | 6.00 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
+0.71
|
$17.55B 2.24B USD | $8.95M 1.14M USD | $2.83 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+2.94
|
$17.4B 2.22B USD | $9.79M 1.25M USD | $2.38 0.3 USD | $2.45 0.31 USD | $17.4B 2.22B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
0
|
$16.29B 2.08B USD | $2.62M 334.8K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.61 0.46 USD |
+0.56
|
$15.97B 2.04B USD | $650.5K 83.17K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.97B 2.04B USD | 19.00 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+2.06
|
$15.87B 2.03B USD | $8.64M 1.1M USD | $1.94 0.25 USD | $1.99 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.27 0.55 USD |
+2.64
|
$15.19B 1.94B USD | $959K 122.62K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.19B 1.94B USD | 12.19 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.59 0.71 USD |
-0.36
|
$14.92B 1.91B USD | $2.04M 260.41K USD | $5.54 0.71 USD | $5.65 0.72 USD | $14.92B 1.91B USD | 10.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.56 0.71 USD |
-1.07
|
$13.95B 1.78B USD | $9.21M 1.18M USD | $5.55 0.71 USD | $5.72 0.73 USD | $13.95B 1.78B USD | 27.80 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.52 0.58 USD |
+0.44
|
$12.89B 1.65B USD | $3.61M 461.78K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.89B 1.65B USD | 8.21 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-0.43
|
$11.69B 1.49B USD | $632.53K 80.88K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.34 2.47 USD |
-1.23
|
$11.35B 1.45B USD | $745.76K 95.35K USD | $19.32 2.47 USD | $19.74 2.52 USD | $11.35B 1.45B USD | 9.03 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $3.21M 410.31K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.66 0.72 USD |
+4.43
|
$9.43B 1.21B USD | $175K 22.38K USD | $5.44 0.7 USD | $5.66 0.72 USD | $9.43B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $17.14 2.19 USD |
+1.06
|
$8.89B 1.14B USD | $555.05K 70.97K USD | $16.78 2.15 USD | $17.14 2.19 USD | $8.89B 1.14B USD | 9.26 | $1.85 0.24 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.62 0.72 USD |
-11.36
|
$8.7B 1.11B USD | $135.47M 17.32M USD | $5.58 0.71 USD | $6.48 0.83 USD | $8.7B 1.11B USD | 24.43 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.37
|
$8.43B 1.08B USD | $5.81M 742.63K USD | $3.67 0.47 USD | $3.73 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.67 0.47 USD |
+2.51
|
$8.34B 1.07B USD | $18.19M 2.33M USD | $3.55 0.45 USD | $3.78 0.48 USD | $8.34B 1.07B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.5 1.34 USD |
+1.16
|
$7.11B 908.73M USD | $1.92M 245.24K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.11B 908.73M USD | 9.63 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
+2.02
|
$7.02B 897.42M USD | $6.36M 813.4K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+1.31
|
$6.97B 891.29M USD | $6.44M 822.92K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.97B 891.29M USD | 5.62 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.28 0.42 USD |
+0.92
|
$5.94B 759.96M USD | $105.9K 13.54K USD | $3.25 0.42 USD | $3.34 0.43 USD | $5.94B 759.96M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
+1.92
|
$5.87B 750.4M USD | $6.56M 838.27K USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+2.86
|
$5.84B 746.98M USD | $12.99M 1.66M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.47 1.08 USD |
-1.17
|
$5.69B 727.46M USD | $922.3K 117.93K USD | $8.4 1.07 USD | $8.59 1.1 USD | $5.69B 727.46M USD | 7.42 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.62 0.46 USD |
+16.03
|
$5.37B 686.56M USD | $89.94M 11.5M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.37B 686.56M USD | 51.71 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $12.52 1.6 USD |
+0.81
|
$5.17B 660.72M USD | $334.9K 42.82K USD | $12.34 1.58 USD | $12.52 1.6 USD | $5.17B 660.72M USD | 14.06 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.52 0.96 USD |
+0.8
|
$5.09B 651.21M USD | $717K 91.68K USD | $7.42 0.95 USD | $7.55 0.97 USD | $5.09B 651.21M USD | 10.02 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.68 0.98 USD |
-2.91
|
$4.9B 625.92M USD | $4.13M 528.33K USD | $7.63 0.98 USD | $7.87 1.01 USD | $4.9B 625.92M USD | 3.41 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
+0.28
|
$4.31B 551.21M USD | $520K 66.49K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.31B 551.21M USD | 8.57 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-0.92
|
$4.01B 512.61M USD | $2.62M 334.36K USD | $2.14 0.27 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.98 0.51 USD |
+1.79
|
$3.99B 510.49M USD | $619K 79.15K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.99B 510.49M USD | 6.52 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $6.85 0.88 USD |
-0.58
|
$3.93B 502.48M USD | $2.3M 293.53K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.93B 502.48M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-3.64
|
$3.85B 491.77M USD | $30.67M 3.92M USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
+5.67
|
$3.65B 466.42M USD | $19.7M 2.52M USD | $2.48 0.32 USD | $2.61 0.33 USD | $3.65B 466.42M USD | 65.25 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.81 0.49 USD |
+2.14
|
$3.5B 447.21M USD | $176.5K 22.57K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.5B 447.21M USD | 5.86 | $0.65 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+3.09
|
$3.49B 446.6M USD | $3.72M 475.01K USD | $1.62 0.21 USD | $1.74 0.22 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.15 0.53 USD |
+1.22
|
$3.32B 424.5M USD | $124K 15.85K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.32B 424.5M USD | 138.33 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.15 0.66 USD |
-1.9
|
$2.89B 369.75M USD | $1.88M 240.32K USD | $5.15 0.66 USD | $5.8 0.74 USD | $2.89B 369.75M USD | 0 | -$0.19 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+0.48
|
$2.83B 361.48M USD | $651.5K 83.3K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.83B 361.48M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-2.6
|
$2.72B 347.77M USD | $164K 20.97K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $875K 111.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $663.5K 84.84K USD | $6.87 0.88 USD | $6.9 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.88
|
$2.44B 311.92M USD | $6.94M 887.88K USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.44B 311.92M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $168K 21.48K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.66M USD | $74K 9.46K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-6.98
|
$2.35B 299.94M USD | $25.21M 3.22M USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.44 0.18 USD |
+5.11
|
$2.33B 297.57M USD | $5.56M 710.66K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.33B 297.57M USD | 11.07 | $0.13 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.53 0.71 USD |
-0.27
|
$2.28B 291.17M USD | $386K 49.35K USD | $5.48 0.7 USD | $5.75 0.74 USD | $2.28B 291.17M USD | 15.36 | $0.36 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.8 0.23 USD |
+1.12
|
$2.26B 289.12M USD | $800.65K 102.37K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.26B 289.12M USD | 7.82 | $0.23 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $323K 41.3K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.81 0.23 USD |
+0.56
|
$2.24B 286.48M USD | $3.92M 500.71K USD | $1.75 0.22 USD | $1.83 0.23 USD | $2.24B 286.48M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
-0.26
|
$2.17B 277.51M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.17B 277.51M USD | 9.69 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.4
|
$2.13B 271.81M USD | $12K 1.53K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.25 0.54 USD |
+17.4
|
$2.12B 271.71M USD | $5.07M 648.01K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.12B 271.71M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
+4.24
|
$2.1B 268.15M USD | $7.41M 947.46K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.1B 268.15M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
+3.07
|
$2.06B 262.98M USD | $101K 12.91K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $896K 114.56K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $12.71M 1.62M USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.4M 179.01K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-7.53
|
$1.87B 239.27M USD | $78.19M 10M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.53 0.07 USD |
+7.07
|
$1.83B 233.4M USD | $2.35M 301.05K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.83B 233.4M USD | 7.57 | $0.07 0.008 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
+3.79
|
$1.73B 220.86M USD | $598.5K 76.53K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||