国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$163.10 20.85 USD |
+1.87
|
HK$3.11T 398.07B USD | HK$41.16M 5.26M USD | HK$160.40 20.51 USD | HK$163.60 20.92 USD | HK$3.11T 398.07B USD | 19.39 | HK$8.41 1.08 USD | |
| BYD COMPANY 1211.HK | HK$102.20 13.07 USD |
+4.39
|
HK$981.41B 125.49B USD | HK$19.38M 2.48M USD | HK$97.90 12.52 USD | HK$102.40 13.09 USD | HK$981.41B 125.49B USD | 67.23 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$103.10 13.18 USD |
+1.08
|
HK$629.62B 80.5B USD | HK$21.19M 2.71M USD | HK$101.20 12.94 USD | HK$103.60 13.25 USD | HK$629.62B 80.5B USD | 20.13 | HK$5.12 0.65 USD | |
| Trip.com Group Limited 9961.HK | HK$553.50 70.77 USD |
+1.28
|
HK$361.77B 46.26B USD | HK$562.82K 71.96K USD | HK$545.00 69.69 USD | HK$554.50 70.9 USD | HK$361.77B 46.26B USD | 19.59 | HK$28.25 3.61 USD | |
| JD.com, Inc. 9618.HK | HK$124.00 15.85 USD |
0
|
HK$359.63B 45.98B USD | HK$4.80M 614.18K USD | HK$122.80 15.7 USD | HK$124.40 15.91 USD | HK$359.63B 45.98B USD | 8.90 | HK$13.93 1.78 USD | |
| Pop Mart International Group Limited 9992.HK | HK$221.40 28.31 USD |
+8.11
|
HK$294.47B 37.65B USD | HK$19.14M 2.45M USD | HK$208.20 26.62 USD | HK$222.00 28.39 USD | HK$294.47B 37.65B USD | 39.89 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.24 3.36 USD |
+1.63
|
HK$264.82B 33.86B USD | HK$10.07M 1.29M USD | HK$25.90 3.31 USD | HK$26.32 3.37 USD | HK$264.82B 33.86B USD | 10.62 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$83.15 10.63 USD |
+3.29
|
HK$230.37B 29.46B USD | HK$10.78M 1.38M USD | HK$80.55 10.3 USD | HK$83.15 10.63 USD | HK$230.37B 29.46B USD | 14.63 | HK$5.68 0.73 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.66 2.13 USD |
+8.32
|
HK$206.75B 26.44B USD | HK$34.17M 4.37M USD | HK$15.42 1.97 USD | HK$16.75 2.14 USD | HK$206.75B 26.44B USD | 11.98 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.30 9.12 USD |
-0.21
|
HK$191.76B 24.52B USD | HK$1.15M 147.66K USD | HK$70.40 9 USD | HK$72.50 9.27 USD | HK$191.76B 24.52B USD | 18.81 | HK$3.79 0.48 USD | |
| GEELY AUTO 0175.HK | HK$17.92 2.29 USD |
+1.3
|
HK$181.33B 23.19B USD | HK$34.72M 4.44M USD | HK$17.29 2.21 USD | HK$17.96 2.3 USD | HK$181.33B 23.19B USD | 11.13 | HK$1.61 0.21 USD | |
| GALAXY ENT 0027.HK | HK$39.98 5.11 USD |
+3.09
|
HK$174.91B 22.36B USD | HK$11.08M 1.42M USD | HK$38.32 4.9 USD | HK$40.06 5.12 USD | HK$174.91B 22.36B USD | 18.25 | HK$2.19 0.28 USD | |
| XPeng Inc. 9868.HK | HK$90.40 11.56 USD |
-0.55
|
HK$172.31B 22.03B USD | HK$15.47M 1.98M USD | HK$87.10 11.14 USD | HK$90.90 11.62 USD | HK$172.31B 22.03B USD | 0 | -HK$2.45 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | HK$20.98 2.68 USD |
+3.15
|
HK$169.80B 21.71B USD | HK$9.55M 1.22M USD | HK$20.34 2.6 USD | HK$21.08 2.7 USD | HK$169.80B 21.71B USD | 23.84 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$19.86 2.54 USD |
-2.36
|
HK$161.59B 20.66B USD | HK$24.46M 3.13M USD | HK$19.59 2.5 USD | HK$20.68 2.64 USD | HK$161.59B 20.66B USD | 13.32 | HK$1.49 0.19 USD | |
| Li Auto Inc. 2015.HK | HK$79.65 10.18 USD |
+2.77
|
HK$161.42B 20.64B USD | HK$5.68M 726.69K USD | HK$77.80 9.95 USD | HK$79.75 10.2 USD | HK$161.42B 20.64B USD | 19.10 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.35 1.83 USD |
+3.76
|
HK$141.56B 18.1B USD | HK$9.86M 1.26M USD | HK$13.84 1.77 USD | HK$14.39 1.84 USD | HK$141.56B 18.1B USD | 24.32 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$347.40 44.42 USD |
+2.84
|
HK$125.53B 16.05B USD | HK$224.89K 28.76K USD | HK$338.00 43.22 USD | HK$349.20 44.65 USD | HK$125.53B 16.05B USD | 18.52 | HK$18.75 2.4 USD | |
| PRADA 1913.HK | HK$45.78 5.85 USD |
+3.11
|
HK$117.14B 14.98B USD | HK$1.03M 131.46K USD | HK$44.86 5.74 USD | HK$45.92 5.87 USD | HK$117.14B 14.98B USD | 15.57 | HK$2.94 0.38 USD | |
| HWORLD-S 1179.HK | HK$32.94 4.21 USD |
+5.24
|
HK$101.35B 12.96B USD | HK$1.29M 165.31K USD | HK$31.80 4.07 USD | HK$32.96 4.21 USD | HK$101.35B 12.96B USD | 25.33 | HK$1.30 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$67.00 8.57 USD |
+3.24
|
HK$100.72B 12.88B USD | HK$2.73M 348.65K USD | HK$64.90 8.3 USD | HK$67.05 8.57 USD | HK$100.72B 12.88B USD | 14.25 | HK$4.70 0.6 USD | |
| DONGFENG GROUP 0489.HK | HK$9.47 1.21 USD |
-0.21
|
HK$78.15B 9.99B USD | HK$4.94M 631.64K USD | HK$9.45 1.21 USD | HK$9.53 1.22 USD | HK$78.15B 9.99B USD | 0 | -HK$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
+0.9
|
HK$74.47B 9.52B USD | HK$20.45M 2.61M USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$74.47B 9.52B USD | 0 | -HK$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.66 1.75 USD |
+4.59
|
HK$73.97B 9.46B USD | HK$39.95M 5.11M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$73.97B 9.46B USD | 15.52 | HK$0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | HK$15.92 2.04 USD |
+0.76
|
HK$60.51B 7.74B USD | HK$4.72M 603.02K USD | HK$15.66 2 USD | HK$16.00 2.05 USD | HK$60.51B 7.74B USD | 14.08 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.99 0.64 USD |
+1.01
|
HK$57.53B 7.36B USD | HK$21.44M 2.74M USD | HK$4.90 0.63 USD | HK$4.99 0.64 USD | HK$57.53B 7.36B USD | 14.67 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$22.78 2.91 USD |
+5.46
|
HK$53.32B 6.82B USD | HK$4.97M 635.57K USD | HK$21.66 2.77 USD | HK$22.82 2.92 USD | HK$53.32B 6.82B USD | 19.47 | HK$1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.76 2.78 USD |
-0.37
|
HK$45.82B 5.86B USD | HK$877.20K 112.16K USD | HK$21.54 2.75 USD | HK$22.20 2.84 USD | HK$45.82B 5.86B USD | 7.77 | HK$2.80 0.36 USD | |
| Li Ning Company Limited 2331.HK | HK$17.59 2.25 USD |
+2.87
|
HK$45.29B 5.79B USD | HK$10.31M 1.32M USD | HK$17.08 2.18 USD | HK$17.66 2.26 USD | HK$45.29B 5.79B USD | 14.90 | HK$1.18 0.15 USD | |
| MINTH GROUP 0425.HK | HK$36.00 4.6 USD |
-5.61
|
HK$41.95B 5.36B USD | HK$11.18M 1.43M USD | HK$35.30 4.51 USD | HK$38.24 4.89 USD | HK$41.95B 5.36B USD | 14.93 | HK$2.41 0.31 USD | |
| HISENSE HA 0921.HK | HK$24.22 3.1 USD |
+1.68
|
HK$38.06B 4.87B USD | HK$768.00K 98.2K USD | HK$23.76 3.04 USD | HK$24.24 3.1 USD | HK$38.06B 4.87B USD | 9.00 | HK$2.69 0.34 USD | |
| YADEA 1585.HK | HK$12.33 1.58 USD |
-0.08
|
HK$37.47B 4.79B USD | HK$3.53M 451.1K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$37.47B 4.79B USD | 18.13 | HK$0.68 0.09 USD | |
| WYNN MACAU 1128.HK | HK$6.65 0.85 USD |
+1.68
|
HK$34.78B 4.45B USD | HK$5.79M 739.92K USD | HK$6.55 0.84 USD | HK$6.68 0.85 USD | HK$34.78B 4.45B USD | 21.45 | HK$0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | HK$33.90 4.33 USD |
-3.97
|
HK$31.22B 3.99B USD | HK$4.64M 592.81K USD | HK$32.98 4.22 USD | HK$35.40 4.53 USD | HK$31.22B 3.99B USD | 15.47 | HK$2.19 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$11.65 1.49 USD |
-0.26
|
HK$27.58B 3.53B USD | HK$6.06M 775.31K USD | HK$11.46 1.47 USD | HK$11.77 1.5 USD | HK$27.58B 3.53B USD | 9.54 | HK$1.22 0.16 USD | |
| YUE YUEN IND 0551.HK | HK$14.58 1.86 USD |
+0.14
|
HK$23.39B 2.99B USD | HK$1.58M 202.34K USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$23.39B 2.99B USD | 7.96 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.14 0.66 USD |
+2.39
|
HK$22.73B 2.91B USD | HK$3.27M 418.68K USD | HK$4.99 0.64 USD | HK$5.21 0.67 USD | HK$22.73B 2.91B USD | 11.17 | HK$0.46 0.06 USD | |
| Samsonite Group S.A. 1910.HK | HK$16.29 2.08 USD |
+6.47
|
HK$22.56B 2.88B USD | HK$4.98M 637.05K USD | HK$15.32 1.96 USD | HK$16.40 2.1 USD | HK$22.56B 2.88B USD | 10.11 | HK$1.61 0.21 USD | |
| SJM HOLDINGS 0880.HK | HK$2.93 0.37 USD |
+2.09
|
HK$20.81B 2.66B USD | HK$10.06M 1.29M USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$20.81B 2.66B USD | 0 | HK$0.00 0 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.23 0.41 USD |
+3.19
|
HK$20.03B 2.56B USD | HK$5.00M 638.67K USD | HK$3.12 0.4 USD | HK$3.23 0.41 USD | HK$20.03B 2.56B USD | 15.38 | HK$0.21 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.99 0.64 USD |
+3.96
|
HK$19.35B 2.47B USD | HK$5.31M 678.36K USD | HK$4.75 0.61 USD | HK$5.02 0.64 USD | HK$19.35B 2.47B USD | 9.41 | HK$0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | HK$6.61 0.85 USD |
-1.2
|
HK$18.86B 2.41B USD | HK$2.65M 338.33K USD | HK$6.53 0.83 USD | HK$6.69 0.86 USD | HK$18.86B 2.41B USD | 11.20 | HK$0.59 0.08 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.85 0.24 USD |
0
|
HK$17.65B 2.26B USD | HK$3.47M 443.17K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$17.65B 2.26B USD | 37.00 | HK$0.05 0.006 USD | |
| NEXTEER 1316.HK | HK$6.68 0.85 USD |
-1.76
|
HK$16.77B 2.14B USD | HK$6.08M 777.15K USD | HK$6.52 0.83 USD | HK$6.80 0.87 USD | HK$16.77B 2.14B USD | 19.64 | HK$0.34 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
-0.64
|
HK$16.66B 2.13B USD | HK$672.15K 85.94K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
+1.01
|
HK$16.03B 2.05B USD | HK$6.81M 870.17K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.76 0.74 USD |
+3.23
|
HK$15.55B 1.99B USD | HK$3.04M 388.49K USD | HK$5.57 0.71 USD | HK$5.77 0.74 USD | HK$15.55B 1.99B USD | 10.86 | HK$0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.18 3.09 USD |
+1.09
|
HK$14.20B 1.82B USD | HK$770.40K 98.51K USD | HK$23.60 3.02 USD | HK$24.26 3.1 USD | HK$14.20B 1.82B USD | 12.93 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$15.91 2.03 USD |
-1.43
|
HK$13.32B 1.7B USD | HK$502.55K 64.26K USD | HK$15.83 2.02 USD | HK$16.28 2.08 USD | HK$13.32B 1.7B USD | 10.89 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.05 0.77 USD |
+1.51
|
HK$12.51B 1.6B USD | HK$1.86M 238.01K USD | HK$5.90 0.75 USD | HK$6.09 0.78 USD | HK$12.51B 1.6B USD | 9.45 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.91 0.63 USD |
+3.37
|
HK$11.17B 1.43B USD | HK$5.03M 643.2K USD | HK$4.76 0.61 USD | HK$4.92 0.63 USD | HK$11.17B 1.43B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.83 0.23 USD |
+8.93
|
HK$10.13B 1.3B USD | HK$93.97M 12.01M USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$10.13B 1.3B USD | 0 | -HK$0.01 -0.001 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.65 0.59 USD |
-1.27
|
HK$10.00B 1.28B USD | HK$3.27M 418.62K USD | HK$4.61 0.59 USD | HK$4.79 0.61 USD | HK$10.00B 1.28B USD | 18.60 | HK$0.25 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.99 0.77 USD |
+0.5
|
HK$9.98B 1.28B USD | HK$17.50K 2.24K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$9.98B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.75 0.1 USD |
+2.74
|
HK$9.91B 1.27B USD | HK$33.51M 4.28M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$9.91B 1.27B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.69 1.11 USD |
+2.48
|
HK$9.79B 1.25B USD | HK$6.99M 894.27K USD | HK$8.45 1.08 USD | HK$8.76 1.12 USD | HK$9.79B 1.25B USD | 8.68 | HK$1.00 0.13 USD | |
| JNBY Design Limited 3306.HK | HK$19.10 2.44 USD |
+2.85
|
HK$9.71B 1.24B USD | HK$1.03M 131.06K USD | HK$18.41 2.35 USD | HK$19.20 2.45 USD | HK$9.71B 1.24B USD | 10.26 | HK$1.86 0.24 USD | |
| Butong Group 6090.HK | HK$99.05 12.66 USD |
-0.35
|
HK$8.99B 1.15B USD | HK$23.90K 3.06K USD | HK$99.00 12.66 USD | HK$100.00 12.79 USD | HK$8.99B 1.15B USD | 105.37 | HK$0.94 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.88 1.65 USD |
+1.9
|
HK$8.65B 1.11B USD | HK$549.00K 70.2K USD | HK$12.64 1.62 USD | HK$12.98 1.66 USD | HK$8.65B 1.11B USD | 7.36 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.69 0.6 USD |
+1.74
|
HK$8.62B 1.1B USD | HK$69.60K 8.9K USD | HK$4.69 0.6 USD | HK$4.72 0.6 USD | HK$8.62B 1.1B USD | 0 | -HK$2.66 -0.3 USD | |
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
-0.34
|
HK$6.70B 856.63M USD | HK$7.04M 899.51K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.85 0.24 USD |
+1.65
|
HK$6.43B 821.89M USD | HK$3.59M 459.22K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$6.43B 821.89M USD | 0 | -HK$0.16 -0.02 USD | |
| DREAM INT'L 1126.HK | HK$8.80 1.13 USD |
+6.8
|
HK$5.96B 761.6M USD | HK$1.66M 212.24K USD | HK$8.41 1.08 USD | HK$8.96 1.15 USD | HK$5.96B 761.6M USD | 7.78 | HK$1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.28 1.06 USD |
+0.24
|
HK$5.65B 721.89M USD | HK$1.09M 138.83K USD | HK$8.12 1.04 USD | HK$8.29 1.06 USD | HK$5.65B 721.89M USD | 10.75 | HK$0.77 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
+2.23
|
HK$4.69B 599.38M USD | HK$95.50K 12.21K USD | HK$7.23 0.92 USD | HK$7.37 0.94 USD | HK$4.69B 599.38M USD | 4.24 | HK$1.73 0.22 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.52 0.19 USD |
-4.4
|
HK$4.52B 578.04M USD | HK$1.66M 212.25K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$4.52B 578.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.71 1.11 USD |
+2.83
|
HK$4.46B 570.07M USD | HK$2.11M 270.3K USD | HK$8.31 1.06 USD | HK$8.85 1.13 USD | HK$4.46B 570.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
0
|
HK$4.18B 535M USD | HK$56.00K 7.16K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | |
| XIN POINT HOLD 1571.HK | HK$3.95 0.51 USD |
+0.51
|
HK$3.96B 506.9M USD | HK$68.00K 8.69K USD | HK$3.95 0.51 USD | HK$3.96 0.51 USD | HK$3.96B 506.9M USD | 7.59 | HK$0.52 0.07 USD | |
| CHINA LILANG 1234.HK | HK$3.31 0.42 USD |
-0.3
|
HK$3.96B 506.81M USD | HK$273.00K 34.91K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$3.96B 506.81M USD | 8.48 | HK$0.39 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.78 0.74 USD |
-0.17
|
HK$3.77B 481.64M USD | HK$10.00K 1.28K USD | HK$5.78 0.74 USD | HK$5.78 0.74 USD | HK$3.77B 481.64M USD | 0 | -HK$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.47 1.08 USD |
+0.12
|
HK$3.47B 444.2M USD | HK$203.00K 25.96K USD | HK$8.32 1.06 USD | HK$9.00 1.15 USD | HK$3.47B 444.2M USD | 8.47 | HK$1.00 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
0
|
HK$3.46B 442.36M USD | HK$1.28M 163.92K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.46B 442.36M USD | 15.07 | HK$0.40 0.05 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
0
|
HK$3.29B 420.13M USD | HK$304.00K 38.87K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
+1.21
|
HK$3.08B 393.95M USD | HK$2.20M 281.11K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 393.95M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+2.04
|
HK$2.93B 374.93M USD | HK$6.02M 770.12K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | HK$1.39 0.18 USD |
-1.42
|
HK$2.67B 342M USD | HK$338.00K 43.22K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.67B 342M USD | 0 | -HK$0.17 -0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$6.17M 788.64K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.15 0.27 USD |
+6.44
|
HK$2.66B 340.3M USD | HK$7.83M 1M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.66B 340.3M USD | 71.66 | HK$0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.59B 331.07M USD | HK$30.00K 3.84K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.59B 331.07M USD | 9.00 | HK$0.15 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$368.00K 47.05K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.02 0.26 USD |
+1
|
HK$2.47B 316.2M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.47B 316.2M USD | 13.46 | HK$0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+5.42
|
HK$2.47B 315.3M USD | HK$968.00K 123.77K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.47B 315.3M USD | 0 | -HK$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
0
|
HK$2.42B 309.89M USD | HK$34.60K 4.42K USD | HK$3.48 0.44 USD | HK$3.48 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
+0.68
|
HK$2.41B 307.93M USD | HK$653.60K 83.57K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.15 0.15 USD |
+3.6
|
HK$2.41B 307.54M USD | HK$4.76M 608.11K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.41B 307.54M USD | 0 | -HK$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | HK$1.69 0.22 USD |
+1.81
|
HK$2.28B 290.91M USD | HK$4.00K 511.45 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.28B 290.91M USD | 0 | -HK$2.47 -0.3 USD | |
| INTRON TECH 1760.HK | HK$2.05 0.26 USD |
+4.59
|
HK$2.23B 285.14M USD | HK$480.00K 61.37K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$2.23B 285.14M USD | 12.81 | HK$0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
+0.54
|
HK$2.12B 271.64M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.12B 271.64M USD | 9.73 | HK$0.38 0.05 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.65 0.34 USD |
+2.32
|
HK$2.12B 271.07M USD | HK$280.00K 35.8K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.12B 271.07M USD | 44.16 | HK$0.06 0.007 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.30 0.68 USD |
+1.15
|
HK$2.05B 261.62M USD | HK$71.50K 9.14K USD | HK$5.23 0.67 USD | HK$5.30 0.68 USD | HK$2.05B 261.62M USD | 10.59 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+3.7
|
HK$2.03B 259.8M USD | HK$6.70M 856.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.19 0.15 USD |
+6.25
|
HK$2.03B 259.43M USD | HK$2.06M 263.65K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.03B 259.43M USD | 0 | -HK$0.39 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.02M 130.16K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| CARPENTER TAN 0837.HK | HK$7.92 1.01 USD |
-0.38
|
HK$1.97B 251.87M USD | HK$19.00K 2.43K USD | HK$7.92 1.01 USD | HK$7.93 1.01 USD | HK$1.97B 251.87M USD | 9.77 | HK$0.81 0.1 USD | |
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.94B 247.43M USD | HK$2.92M 373.74K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.63 0.59 USD |
+0.87
|
HK$1.93B 246.98M USD | HK$407.00K 52.04K USD | HK$4.51 0.58 USD | HK$4.71 0.6 USD | HK$1.93B 246.98M USD | 11.57 | HK$0.40 0.05 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$992.00K 126.84K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
0
|
HK$1.79B 228.5M USD | HK$667.00K 85.28K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.28 0.16 USD |
-8.57
|
HK$1.78B 227.43M USD | HK$22.70M 2.9M USD | HK$1.25 0.16 USD | HK$1.34 0.17 USD | HK$1.78B 227.43M USD | 10.66 | HK$0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||