結果ページ4 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
+0.92
|
$18.55B 2.37B USD | $290K 37.08K USD | $2.17 0.28 USD | $2.2 0.28 USD | $18.55B 2.37B USD | 7.29 | $0.3 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+0.71
|
$18.51B 2.37B USD | $239K 30.56K USD | $11.22 1.43 USD | $11.34 1.45 USD | $18.51B 2.37B USD | 8.01 | $1.41 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.94 2.17 USD |
-1.51
|
$18.46B 2.36B USD | $1.58M 201.45K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.46B 2.36B USD | 20.65 | $0.82 0.1 USD | |
| Weibo Corporation 9898.HK | $74.25 9.49 USD |
-1.07
|
$18.18B 2.32B USD | $12.74K 1.63K USD | $74.2 9.49 USD | $75.05 9.6 USD | $18.18B 2.32B USD | 6.85 | $10.83 1.38 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $6.94M 887.88K USD | $1 0.13 USD | $1.02 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
-0.35
|
$17.61B 2.25B USD | $2.34M 298.81K USD | $2.83 0.36 USD | $2.88 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
0
|
$17.53B 2.24B USD | $1.87M 238.67K USD | $4.64 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.97 0.64 USD |
-1.19
|
$17.48B 2.23B USD | $841.5K 107.6K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.48B 2.23B USD | 10.35 | $0.48 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
+0.28
|
$17.42B 2.23B USD | $1.65M 211.42K USD | $7.17 0.92 USD | $7.28 0.93 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| SUNEVISION 1686.HK | $7.36 0.94 USD |
+0.96
|
$17.35B 2.22B USD | $3.15M 402.79K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.35B 2.22B USD | 30.66 | $0.24 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.38
|
$17.31B 2.21B USD | $3.9M 498.07K USD | $4.29 0.55 USD | $4.37 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+1.15
|
$17.31B 2.21B USD | $1.27M 162.49K USD | $5.21 0.67 USD | $5.27 0.67 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| DATANG RENEW 1798.HK | $2.36 0.3 USD |
+3.51
|
$17.17B 2.19B USD | $4.67M 596.48K USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.17B 2.19B USD | 8.13 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
0
|
$17.03B 2.18B USD | $484.7K 61.97K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| FUFENG GROUP 0546.HK | $6.76 0.86 USD |
-1.02
|
$16.94B 2.17B USD | $2.12M 270.68K USD | $6.65 0.85 USD | $6.8 0.87 USD | $16.94B 2.17B USD | 6.75 | $1 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
+2.15
|
$16.87B 2.16B USD | $52.75M 6.75M USD | $2.26 0.29 USD | $2.42 0.31 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.46 1.34 USD |
-0.57
|
$16.78B 2.15B USD | $2.33M 298.06K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.78B 2.15B USD | 5.47 | $1.91 0.24 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
0
|
$16.74B 2.14B USD | $289.8K 37.05K USD | $30.15 3.86 USD | $30.45 3.89 USD | $16.74B 2.14B USD | 10.35 | $2.92 0.37 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-0.65
|
$16.65B 2.13B USD | $4.37M 558.12K USD | $1.53 0.2 USD | $1.56 0.2 USD | $16.65B 2.13B USD | 30.80 | $0.05 0.006 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-0.85
|
$16.55B 2.12B USD | $1.96M 250.37K USD | $2.33 0.3 USD | $2.36 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| CONCH VENTURE 0586.HK | $9.14 1.17 USD |
+2.81
|
$16.38B 2.09B USD | $9.68M 1.24M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.38B 2.09B USD | 7.19 | $1.27 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.82 2.02 USD |
-0.88
|
$16.32B 2.09B USD | $2.03M 259.01K USD | $15.82 2.02 USD | $16.2 2.07 USD | $16.32B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $1.04M 132.72K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.75 4.32 USD |
-3.16
|
$16.2B 2.07B USD | $797.5K 101.97K USD | $33.65 4.3 USD | $34.95 4.47 USD | $16.2B 2.07B USD | 30.13 | $1.12 0.14 USD | |
| CGN MINING 1164.HK | $2.12 0.27 USD |
-1.4
|
$16.11B 2.06B USD | $90.62M 11.59M USD | $2.02 0.26 USD | $2.17 0.28 USD | $16.11B 2.06B USD | 30.28 | $0.07 0.008 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.53 0.58 USD |
+0.22
|
$16.11B 2.06B USD | $192K 24.55K USD | $4.52 0.58 USD | $4.56 0.58 USD | $16.11B 2.06B USD | 12.94 | $0.35 0.04 USD | |
| DONGYUE GROUP 0189.HK | $9.21 1.18 USD |
+1.54
|
$15.96B 2.04B USD | $10.31M 1.32M USD | $9.1 1.16 USD | $9.59 1.23 USD | $15.96B 2.04B USD | 18.42 | $0.5 0.06 USD | |
| Man Wah Holdings Limited 1999.HK | $4.09 0.52 USD |
-1.68
|
$15.86B 2.03B USD | $4.51M 576.41K USD | $4.08 0.52 USD | $4.22 0.54 USD | $15.86B 2.03B USD | 7.71 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $3.89M 497.96K USD | $1.96 0.25 USD | $1.98 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $11.52 1.47 USD |
+0.35
|
$15.69B 2.01B USD | $307.03K 39.26K USD | $11.4 1.46 USD | $11.54 1.48 USD | $15.69B 2.01B USD | 9.76 | $1.18 0.15 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
0
|
$15.66B 2B USD | $3.39M 433.71K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.66B 2B USD | 0 | -$0.16 -0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-2.22
|
$15.63B 2B USD | $3.18M 406.67K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.1 1.55 USD |
+0.17
|
$15.57B 1.99B USD | $4.89M 624.84K USD | $11.86 1.52 USD | $12.42 1.59 USD | $15.57B 1.99B USD | 19.51 | $0.62 0.08 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| XTEP INT'L 1368.HK | $5.67 0.72 USD |
-2.41
|
$15.13B 1.93B USD | $3.31M 422.78K USD | $5.65 0.72 USD | $5.78 0.74 USD | $15.13B 1.93B USD | 10.50 | $0.54 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $6.91 0.88 USD |
-2.12
|
$14.69B 1.88B USD | $3.24M 414.76K USD | $6.9 0.88 USD | $7.11 0.91 USD | $14.69B 1.88B USD | 86.37 | $0.08 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $2.32M 296.64K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.08 0.14 USD |
0
|
$14.59B 1.87B USD | $8.85M 1.13M USD | $1.07 0.14 USD | $1.1 0.14 USD | $14.59B 1.87B USD | 18.00 | $0.06 0.007 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.86 1.77 USD |
-2.39
|
$14.47B 1.85B USD | $2.37M 303.06K USD | $13.84 1.77 USD | $14.34 1.83 USD | $14.47B 1.85B USD | 24.75 | $0.56 0.07 USD | |
| SEAZEN 1030.HK | $2.03 0.26 USD |
0
|
$14.34B 1.83B USD | $7.8M 997.58K USD | $2.01 0.26 USD | $2.05 0.26 USD | $14.34B 1.83B USD | 25.37 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.52 0.83 USD |
-0.61
|
$14.31B 1.83B USD | $2.38M 304.44K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.31B 1.83B USD | 25.07 | $0.26 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5 0.64 USD |
0
|
$14.26B 1.82B USD | $1.77M 226.57K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.26B 1.82B USD | 9.09 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $7.67 0.98 USD |
-1.03
|
$14.16B 1.81B USD | $5.28M 675.34K USD | $7.65 0.98 USD | $7.81 1 USD | $14.16B 1.81B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $13.76 1.76 USD |
+1.93
|
$14.13B 1.81B USD | $1.77M 226.53K USD | $13.46 1.72 USD | $13.88 1.77 USD | $14.13B 1.81B USD | 458.66 | $0.03 0.003 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
+0.39
|
$13.92B 1.78B USD | $194.75K 24.9K USD | $7.67 0.98 USD | $7.74 0.99 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-2.65
|
$13.85B 1.77B USD | $15.66M 2M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.85B 1.77B USD | 27.60 | $0.2 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
+0.37
|
$13.64B 1.74B USD | $1.84M 235.35K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| FIRST TRACTOR 0038.HK | $7.02 0.9 USD |
+2.93
|
$13.62B 1.74B USD | $4.3M 549.55K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.62B 1.74B USD | 7.88 | $0.89 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
-0.09
|
$13.6B 1.74B USD | $168.52K 21.55K USD | $53.7 6.87 USD | $54.7 6.99 USD | $13.6B 1.74B USD | 11.05 | $4.86 0.62 USD | |
| YIHAI INTL 1579.HK | $13.9 1.78 USD |
+2.36
|
$13.48B 1.72B USD | $5.11M 653.89K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.48B 1.72B USD | 16.74 | $0.83 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.42B 1.72B USD | $2.35M 300.6K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+2.68
|
$13.33B 1.7B USD | $2.28M 291.5K USD | $14.2 1.82 USD | $14.68 1.88 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.5
|
$13.24B 1.69B USD | $493.49K 63.1K USD | $12.1 1.55 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| SUNAC 1918.HK | $1.43 0.18 USD |
+2.14
|
$13.2B 1.69B USD | $43.95M 5.62M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.2B 1.69B USD | 0 | -$3.27 -0.4 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+0.35
|
$13.14B 1.68B USD | $2.42M 309.72K USD | $2.87 0.37 USD | $2.9 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Newborn Town Inc. 9911.HK | $9.3 1.19 USD |
-0.96
|
$13.12B 1.68B USD | $5.93M 757.73K USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.12B 1.68B USD | 20.21 | $0.46 0.06 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-1.58
|
$12.98B 1.66B USD | $2.43M 310.27K USD | $12.4 1.59 USD | $12.78 1.63 USD | $12.98B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
0
|
$12.92B 1.65B USD | $824K 105.36K USD | $4.07 0.52 USD | $4.16 0.53 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
0
|
$12.91B 1.65B USD | $4.98M 637.2K USD | $1.9 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.8 5.98 USD |
+1.85
|
$12.9B 1.65B USD | $1.78M 227.02K USD | $45.15 5.77 USD | $48 6.14 USD | $12.9B 1.65B USD | 0 | -$2.15 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.12 0.53 USD |
-0.96
|
$12.69B 1.62B USD | $2.87M 366.43K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.69B 1.62B USD | 6.86 | $0.6 0.08 USD | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
0
|
$12.63B 1.61B USD | $92K 11.76K USD | $2.05 0.26 USD | $2.08 0.27 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $6.52M 834.21K USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+2.99
|
$12.61B 1.61B USD | $351K 44.88K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.6B 1.61B USD | $715.8K 91.52K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| BRIGHT SMART 1428.HK | $7.33 0.94 USD |
-2.4
|
$12.44B 1.59B USD | $10.74M 1.37M USD | $7.28 0.93 USD | $7.5 0.96 USD | $12.44B 1.59B USD | 22.21 | $0.33 0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.09 0.78 USD |
0
|
$12.35B 1.58B USD | $648K 82.85K USD | $6.06 0.77 USD | $6.11 0.78 USD | $12.35B 1.58B USD | 10.87 | $0.56 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $989.27K 126.49K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.23 0.41 USD |
-0.62
|
$12.25B 1.57B USD | $727.9K 93.07K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.25B 1.57B USD | 107.66 | $0.03 0.003 USD | |
| TG SMART ENERGY 1083.HK | $3.52 0.45 USD |
+1.15
|
$12.22B 1.56B USD | $3.87M 495.21K USD | $3.45 0.44 USD | $3.57 0.46 USD | $12.22B 1.56B USD | 8.18 | $0.43 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.04 1.54 USD |
+0.5
|
$12.12B 1.55B USD | $6.3M 805.41K USD | $11.8 1.51 USD | $12.16 1.55 USD | $12.12B 1.55B USD | 28.66 | $0.42 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.01B 1.54B USD | $7.54M 964.34K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.43 1.08 USD |
-0.12
|
$11.85B 1.52B USD | $276.8K 35.39K USD | $8.4 1.07 USD | $8.47 1.08 USD | $11.85B 1.52B USD | 6.15 | $1.37 0.18 USD | |
| CanSino Biologics Inc. 6185.HK | $33.85 4.33 USD |
-1.31
|
$11.84B 1.51B USD | $698.03K 89.25K USD | $33.75 4.32 USD | $35.1 4.49 USD | $11.84B 1.51B USD | 0 | -$1.67 -0.2 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-2.64
|
$11.69B 1.49B USD | $400.5K 51.21K USD | $14 1.79 USD | $14.42 1.84 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.05 3.33 USD |
-0.95
|
$11.68B 1.49B USD | $176.94K 22.62K USD | $25.95 3.32 USD | $26.3 3.36 USD | $11.68B 1.49B USD | 13.29 | $1.96 0.25 USD | |
| HARBIN ELECTRIC 1133.HK | $5.21 0.67 USD |
+2.56
|
$11.65B 1.49B USD | $1.79M 229.13K USD | $5.08 0.65 USD | $5.22 0.67 USD | $11.65B 1.49B USD | 6.35 | $0.82 0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+0.44
|
$11.6B 1.48B USD | $3.46M 442.42K USD | $4.56 0.58 USD | $4.63 0.59 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-0.62
|
$11.58B 1.48B USD | $6.31M 806.3K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| HEC CJ PHARM 1558.HK | $13.14 1.68 USD |
-4.09
|
$11.56B 1.48B USD | $5.68M 726.67K USD | $13.12 1.68 USD | $13.72 1.75 USD | $11.56B 1.48B USD | 21.89 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+0.61
|
$11.52B 1.47B USD | $2.05M 262.63K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+0.48
|
$11.52B 1.47B USD | $255K 32.6K USD | $4.15 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.95 0.38 USD |
+1.37
|
$11.48B 1.47B USD | $7.72M 986.59K USD | $2.84 0.36 USD | $2.98 0.38 USD | $11.48B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| TIME INTERCON 1729.HK | $5.87 0.75 USD |
+0.51
|
$11.45B 1.46B USD | $995K 127.22K USD | $5.8 0.74 USD | $5.94 0.76 USD | $11.45B 1.46B USD | 25.52 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
+0.55
|
$11.32B 1.45B USD | $992K 126.84K USD | $1.81 0.23 USD | $1.83 0.23 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.27B 1.44B USD | $1.01M 129.27K USD | $2.02 0.26 USD | $2.03 0.26 USD | $11.27B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.98 2.43 USD |
-1.15
|
$11.14B 1.42B USD | $389.14K 49.76K USD | $18.98 2.43 USD | $19.4 2.48 USD | $11.14B 1.42B USD | 8.86 | $2.14 0.27 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-0.45
|
$11.03B 1.41B USD | $10.37M 1.33M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-3.38
|
$11B 1.41B USD | $5.3M 677.16K USD | $1.41 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $10.55M 1.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $17.01M 2.17M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| ENVISION GREEN 1783.HK | $7.95 1.02 USD |
-0.25
|
$10.87B 1.39B USD | $362K 46.29K USD | $7.87 1.01 USD | $8.12 1.04 USD | $10.87B 1.39B USD | 0 | -$0.07 -0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.37 0.56 USD |
+0.69
|
$10.86B 1.39B USD | $594K 75.95K USD | $4.33 0.55 USD | $4.4 0.56 USD | $10.86B 1.39B USD | 9.29 | $0.47 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
0
|
$10.84B 1.39B USD | $5.02M 641.87K USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.4199 0.05 USD |
+1.2
|
$10.78B 1.38B USD | $73.2M 9.36M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $10.78B 1.38B USD | 7.00 | $0.06 0.007 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.85 0.36 USD |
+1.42
|
$10.72B 1.37B USD | $103.06M 13.18M USD | $2.71 0.35 USD | $3 0.38 USD | $10.72B 1.37B USD | 20.35 | $0.14 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-0.77
|
$10.48B 1.34B USD | $1.59M 203.43K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $2.38 0.3 USD |
+0.85
|
$10.47B 1.34B USD | $17.45M 2.23M USD | $2.23 0.29 USD | $2.45 0.31 USD | $10.47B 1.34B USD | 47.60 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||