パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$85.97B
総出来高
BTC 55.95%   •   ETH 9.02%
占有率

結果ページ4 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Jingneng Clean Energy Co., Limited  0579.HK HK$2.14 0.27 USD
-0.47
HK$17.64B 2.26B USD HK$6.37M 814.04K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$17.64B 2.26B USD 5.21 HK$0.41 0.05 USD
Grand Pharmaceutical Group Limited  0512.HK HK$5.00 0.64 USD
-1.38
HK$17.51B 2.24B USD HK$5.42M 692.63K USD HK$4.99 0.64 USD HK$5.11 0.65 USD HK$17.51B 2.24B USD 14.28 HK$0.35 0.04 USD
Flat Glass Group Co., Ltd.  6865.HK HK$7.53 0.96 USD
+0.67
HK$17.50B 2.24B USD HK$3.96M 506.85K USD HK$7.40 0.95 USD HK$7.66 0.98 USD HK$17.50B 2.24B USD 14.76 HK$0.51 0.07 USD
Yuexiu Property Company Limited  0123.HK HK$4.32 0.55 USD
+0.47
HK$17.39B 2.22B USD HK$8.04M 1.03M USD HK$4.20 0.54 USD HK$4.41 0.56 USD HK$17.39B 2.22B USD 216.00 HK$0.02 0.002 USD
Topsports International Holdings Limited  6110.HK HK$2.77 0.35 USD
-0.36
HK$17.18B 2.2B USD HK$7.66M 979.68K USD HK$2.75 0.35 USD HK$2.80 0.36 USD HK$17.18B 2.2B USD 11.54 HK$0.24 0.03 USD
Crystal International Group Limited  2232.HK HK$5.97 0.76 USD
-0.17
HK$17.03B 2.18B USD HK$1.02M 130.39K USD HK$5.97 0.76 USD HK$6.08 0.78 USD HK$17.03B 2.18B USD 9.62 HK$0.62 0.08 USD
Shenzhen Expressway Corporation Limited  0548.HK HK$6.67 0.85 USD
-1.04
HK$16.93B 2.16B USD HK$626.00K 80.04K USD HK$6.64 0.85 USD HK$6.73 0.86 USD HK$16.93B 2.16B USD 13.89 HK$0.48 0.06 USD
Qingdao Gon Technology Co., Ltd.  2768.HK HK$55.70 7.12 USD
+7.12
HK$16.78B 2.15B USD HK$1.05M 134.38K USD HK$51.30 6.56 USD HK$56.35 7.21 USD HK$16.78B 2.15B USD 13.07 HK$4.26 0.54 USD
Impro Precision Industries Limited  1286.HK HK$8.78 1.12 USD
+4.52
HK$16.57B 2.12B USD HK$6.96M 889.59K USD HK$8.35 1.07 USD HK$8.87 1.13 USD HK$16.57B 2.12B USD 23.10 HK$0.38 0.05 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK HK$16.14 2.06 USD
-3.53
HK$16.56B 2.12B USD HK$4.62M 590.32K USD HK$15.75 2.01 USD HK$16.80 2.15 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited  3933.HK HK$8.34 1.07 USD
-1.07
HK$16.46B 2.1B USD HK$9.58M 1.23M USD HK$8.24 1.05 USD HK$8.53 1.09 USD HK$16.46B 2.1B USD 6.51 HK$1.28 0.16 USD
Kinetic Development Group Limited  1277.HK HK$1.95 0.25 USD
+1.04
HK$16.44B 2.1B USD HK$28.60M 3.66M USD HK$1.83 0.23 USD HK$1.99 0.25 USD HK$16.44B 2.1B USD 16.25 HK$0.12 0.02 USD
Keymed Biosciences Inc.  2162.HK HK$55.25 7.06 USD
-1.25
HK$16.28B 2.08B USD HK$1.44M 184.61K USD HK$53.50 6.84 USD HK$58.30 7.45 USD HK$16.28B 2.08B USD 0 -HK$2.21 -0.2 USD
NagaCorp Ltd.  3918.HK HK$3.68 0.47 USD
-1.34
HK$16.28B 2.08B USD HK$2.98M 380.79K USD HK$3.66 0.47 USD HK$3.77 0.48 USD HK$16.28B 2.08B USD 6.69 HK$0.55 0.07 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.54 0.07 USD
-6.9
HK$15.99B 2.04B USD HK$304.64M 38.95M USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$15.99B 2.04B USD 18.00 HK$0.03 0.003 USD
Realord Group Holdings Limited  1196.HK HK$11.07 1.42 USD
+3.36
HK$15.97B 2.04B USD HK$722.00K 92.32K USD HK$10.60 1.36 USD HK$11.07 1.42 USD HK$15.97B 2.04B USD 0 -HK$0.62 -0.07 USD
Poly Property Services Co., Ltd.  6049.HK HK$28.76 3.68 USD
+0.21
HK$15.91B 2.03B USD HK$843.00K 107.79K USD HK$28.50 3.64 USD HK$28.96 3.7 USD HK$15.91B 2.03B USD 8.84 HK$3.25 0.42 USD
China Star Entertainment Limited  0326.HK HK$6.54 0.84 USD
-3.11
HK$15.89B 2.03B USD HK$1.39M 178.04K USD HK$6.51 0.83 USD HK$6.89 0.88 USD HK$15.89B 2.03B USD 0 -HK$0.18 -0.02 USD
Guangshen Railway Company Limited  0525.HK HK$2.24 0.29 USD
0
HK$15.87B 2.03B USD HK$8.26M 1.06M USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
Bank of Guizhou Co., Ltd.  6199.HK HK$1.08 0.14 USD
-3.57
HK$15.76B 2.01B USD HK$7.00K 895.04 USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
Sichuan Expressway Company Limited  0107.HK HK$5.03 0.64 USD
-1.37
HK$15.38B 1.97B USD HK$1.70M 217.11K USD HK$5.03 0.64 USD HK$5.16 0.66 USD HK$15.38B 1.97B USD 9.49 HK$0.53 0.07 USD
China Suntien Green Energy Corporation Limited  0956.HK HK$3.39 0.43 USD
-1.17
HK$15.30B 1.96B USD HK$4.29M 547.89K USD HK$3.37 0.43 USD HK$3.45 0.44 USD HK$15.30B 1.96B USD 6.78 HK$0.50 0.06 USD
Shandong Weigao Group Medical Polymer Company Limited  1066.HK HK$3.40 0.43 USD
+3.34
HK$15.13B 1.93B USD HK$20.17M 2.58M USD HK$3.26 0.42 USD HK$3.41 0.44 USD HK$15.13B 1.93B USD 8.29 HK$0.41 0.05 USD
China Tobacco International (HK) Company Limited  6055.HK HK$21.80 2.79 USD
-2.33
HK$15.08B 1.93B USD HK$3.58M 457.51K USD HK$21.46 2.74 USD HK$22.32 2.85 USD HK$15.08B 1.93B USD 15.35 HK$1.42 0.18 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.40 0.31 USD
+2.13
HK$14.88B 1.9B USD HK$20.99M 2.68M USD HK$2.35 0.3 USD HK$2.44 0.31 USD HK$14.88B 1.9B USD 8.00 HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited  0363.HK HK$13.63 1.74 USD
-0.37
HK$14.82B 1.89B USD HK$1.13M 144.94K USD HK$13.47 1.72 USD HK$13.68 1.75 USD HK$14.82B 1.89B USD 7.32 HK$1.86 0.24 USD
Pacific Basin Shipping Limited  2343.HK HK$2.86 0.37 USD
-2.72
HK$14.77B 1.89B USD HK$22.63M 2.89M USD HK$2.79 0.36 USD HK$2.96 0.38 USD HK$14.77B 1.89B USD 31.77 HK$0.09 0.01 USD
Weibo Corporation  9898.HK HK$60.00 7.67 USD
+0.08
HK$14.74B 1.88B USD HK$114.56K 14.65K USD HK$59.30 7.58 USD HK$60.30 7.71 USD HK$14.74B 1.88B USD 5.35 HK$11.20 1.43 USD
VSTECS Holdings Limited  0856.HK HK$10.19 1.3 USD
+0.79
HK$14.57B 1.86B USD HK$5.48M 700.95K USD HK$9.99 1.28 USD HK$10.29 1.32 USD HK$14.57B 1.86B USD 10.39 HK$0.98 0.13 USD
HUTCHMED (China) Limited  0013.HK HK$16.90 2.16 USD
-2.03
HK$14.53B 1.86B USD HK$2.86M 366.32K USD HK$16.75 2.14 USD HK$17.27 2.21 USD HK$14.53B 1.86B USD 4.07 HK$4.15 0.53 USD
Champion Real Estate Investment Trust  2778.HK HK$2.36 0.3 USD
-0.42
HK$14.52B 1.86B USD HK$1.24M 158.49K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$14.52B 1.86B USD 0 -HK$0.53 -0.06 USD
Shangri-La Asia Limited  0069.HK HK$4.06 0.52 USD
-0.49
HK$14.45B 1.85B USD HK$208.00K 26.6K USD HK$4.06 0.52 USD HK$4.09 0.52 USD HK$14.45B 1.85B USD 16.23 HK$0.25 0.03 USD
Shoucheng Holdings Limited  0697.HK HK$1.76 0.23 USD
-1.12
HK$14.36B 1.84B USD HK$44.77M 5.72M USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$14.36B 1.84B USD 44.00 HK$0.04 0.005 USD
Zhongsheng Group Holdings Limited  0881.HK HK$6.05 0.77 USD
-1.47
HK$14.32B 1.83B USD HK$5.29M 676.93K USD HK$6.00 0.77 USD HK$6.19 0.79 USD HK$14.32B 1.83B USD 0 -HK$0.82 -0.1 USD
Shenzhen International Holdings Limited  0152.HK HK$5.85 0.75 USD
-1.02
HK$14.30B 1.83B USD HK$9.90M 1.27M USD HK$5.78 0.74 USD HK$5.90 0.75 USD HK$14.30B 1.83B USD 6.35 HK$0.92 0.12 USD
Oshidori International Holdings Limited  0622.HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$34.97M 4.47M USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
Greater Bay Area AI Computing Tech Co., Ltd.  1396.HK HK$12.02 1.54 USD
-2.04
HK$14.23B 1.82B USD HK$3.88M 496.39K USD HK$12.00 1.53 USD HK$12.50 1.6 USD HK$14.23B 1.82B USD 150.25 HK$0.08 0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.51 0.58 USD
-1.31
HK$14.13B 1.81B USD HK$3.13M 400.72K USD HK$4.48 0.57 USD HK$4.61 0.59 USD HK$14.13B 1.81B USD 14.09 HK$0.32 0.04 USD
Zai Lab Limited  9688.HK HK$12.56 1.61 USD
-3.01
HK$14.11B 1.8B USD HK$12.14M 1.55M USD HK$12.52 1.6 USD HK$13.14 1.68 USD HK$14.11B 1.8B USD 0 -HK$1.33 -0.1 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$1.83 0.23 USD
0
HK$14.09B 1.8B USD HK$6.82M 871.77K USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
Fufeng Group Limited  0546.HK HK$5.55 0.71 USD
+0.36
HK$13.92B 1.78B USD HK$3.67M 468.72K USD HK$5.40 0.69 USD HK$5.58 0.71 USD HK$13.92B 1.78B USD 4.86 HK$1.14 0.15 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.73 0.35 USD
-1.8
HK$13.90B 1.78B USD HK$10.28M 1.31M USD HK$2.69 0.34 USD HK$2.78 0.36 USD HK$13.90B 1.78B USD 22.75 HK$0.12 0.02 USD
Sunac China Holdings Limited  1918.HK HK$0.85 0.11 USD
-1.16
HK$13.70B 1.75B USD HK$107.36M 13.73M USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$13.70B 1.75B USD 0 -HK$1.32 -0.1 USD
Man Wah Holdings Limited  1999.HK HK$3.56 0.46 USD
-4.3
HK$13.68B 1.75B USD HK$8.51M 1.09M USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$13.68B 1.75B USD 7.57 HK$0.47 0.06 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.77 0.1 USD
+1.32
HK$13.68B 1.75B USD HK$2.11M 269.66K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.26 HK$0.34 0.04 USD
Vtech Holdings Limited  0303.HK HK$53.25 6.81 USD
-1.93
HK$13.47B 1.72B USD HK$1.13M 143.95K USD HK$53.05 6.78 USD HK$54.45 6.96 USD HK$13.47B 1.72B USD 12.86 HK$4.14 0.53 USD
MicroPort Scientific Corporation  0853.HK HK$7.00 0.9 USD
0
HK$13.39B 1.71B USD HK$10.04M 1.28M USD HK$6.86 0.88 USD HK$7.07 0.9 USD HK$13.39B 1.71B USD 0 -HK$1.01 -0.1 USD
Yihai International Holding Ltd.  1579.HK HK$13.57 1.74 USD
+0.3
HK$13.16B 1.68B USD HK$4.94M 631.9K USD HK$13.12 1.68 USD HK$13.66 1.75 USD HK$13.16B 1.68B USD 13.30 HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd.  1578.HK HK$2.16 0.28 USD
-2.26
HK$13.11B 1.68B USD HK$84.50K 10.8K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
China Lesso Group Holdings Limited  2128.HK HK$4.24 0.54 USD
+3.41
HK$13.06B 1.67B USD HK$11.39M 1.46M USD HK$3.99 0.51 USD HK$4.28 0.55 USD HK$13.06B 1.67B USD 9.02 HK$0.47 0.06 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$3.04 0.39 USD
+4.83
HK$13.06B 1.67B USD HK$8.95M 1.14M USD HK$2.84 0.36 USD HK$3.07 0.39 USD HK$13.06B 1.67B USD 6.75 HK$0.45 0.06 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.32 0.3 USD
0
HK$12.96B 1.66B USD HK$571.00K 73.01K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$12.96B 1.66B USD 6.82 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$7.63 0.98 USD
-14.56
HK$12.95B 1.66B USD HK$56.51M 7.23M USD HK$7.56 0.97 USD HK$8.93 1.14 USD HK$12.95B 1.66B USD 20.62 HK$0.37 0.05 USD
Dah Sing Financial Holdings Limited  0440.HK HK$40.52 5.18 USD
+0.5
HK$12.95B 1.66B USD HK$190.25K 24.33K USD HK$40.12 5.13 USD HK$40.80 5.22 USD HK$12.95B 1.66B USD 7.40 HK$5.47 0.7 USD
SJM Holdings Limited  0880.HK HK$1.80 0.23 USD
+1.12
HK$12.78B 1.63B USD HK$10.85M 1.39M USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$12.78B 1.63B USD 0 -HK$0.06 -0.007 USD
China Youran Dairy Group Limited  9858.HK HK$2.97 0.38 USD
-3.26
HK$12.45B 1.59B USD HK$21.47M 2.75M USD HK$2.95 0.38 USD HK$3.06 0.39 USD HK$12.45B 1.59B USD 0 -HK$0.13 -0.01 USD
SUNeVision Holdings Ltd.  1686.HK HK$5.27 0.67 USD
-4.01
HK$12.44B 1.59B USD HK$12.81M 1.64M USD HK$5.23 0.67 USD HK$5.49 0.7 USD HK$12.44B 1.59B USD 21.07 HK$0.25 0.03 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK HK$1.18 0.15 USD
+0.85
HK$12.44B 1.59B USD HK$22.44M 2.87M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
Evergrande Property Services Group Limited  6666.HK HK$1.15 0.15 USD
0
HK$12.43B 1.59B USD HK$17.70M 2.26M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$0.94 0.12 USD
-1.05
HK$12.41B 1.59B USD HK$15.65M 2M USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
Ascentage Pharma Group International  6855.HK HK$33.20 4.25 USD
-1.83
HK$12.40B 1.58B USD HK$4.07M 520.96K USD HK$32.70 4.18 USD HK$34.00 4.35 USD HK$12.40B 1.58B USD 0 -HK$4.04 -0.5 USD
Shenzhen SDMC Technology Co., Ltd.  0901.HK HK$59.00 7.54 USD
-3.12
HK$12.36B 1.58B USD HK$258.74K 33.08K USD HK$55.00 7.03 USD HK$62.00 7.93 USD HK$12.36B 1.58B USD 44.69 HK$1.32 0.17 USD
Sinopec Oilfield Service Corporation  1033.HK HK$0.65 0.08 USD
-5.8
HK$12.32B 1.58B USD HK$72.86M 9.32M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
China Overseas Property Holdings Limited  2669.HK HK$3.75 0.48 USD
-0.79
HK$12.31B 1.57B USD HK$7.51M 960.18K USD HK$3.70 0.47 USD HK$3.80 0.49 USD HK$12.31B 1.57B USD 7.81 HK$0.48 0.06 USD
Envision Greenwise Holdings Limited  1783.HK HK$4.26 0.54 USD
-3.62
HK$12.31B 1.57B USD HK$11.48M 1.47M USD HK$4.20 0.54 USD HK$4.45 0.57 USD HK$12.31B 1.57B USD 426.00 HK$0.01 0.001 USD
Angelalign Technology Inc.  6699.HK HK$71.35 9.12 USD
+1.86
HK$12.19B 1.56B USD HK$422.79K 54.06K USD HK$68.75 8.79 USD HK$71.75 9.17 USD HK$12.19B 1.56B USD 53.64 HK$1.33 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$16.23 2.08 USD
+2.01
HK$12.16B 1.56B USD HK$1.34M 171.5K USD HK$15.50 1.98 USD HK$16.36 2.09 USD HK$12.16B 1.56B USD 20.80 HK$0.78 0.1 USD
Lonking Holdings Limited  3339.HK HK$2.83 0.36 USD
+1.07
HK$12.11B 1.55B USD HK$7.68M 981.84K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$12.11B 1.55B USD 8.08 HK$0.35 0.04 USD
Xtep International Holdings Limited  1368.HK HK$4.43 0.57 USD
+0.91
HK$12.07B 1.54B USD HK$10.80M 1.38M USD HK$4.37 0.56 USD HK$4.49 0.57 USD HK$12.07B 1.54B USD 7.91 HK$0.56 0.07 USD
China XLX Fertiliser Ltd.  1866.HK HK$9.40 1.2 USD
-2.99
HK$11.98B 1.53B USD HK$5.39M 689.26K USD HK$9.31 1.19 USD HK$9.69 1.24 USD HK$11.98B 1.53B USD 10.80 HK$0.87 0.11 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK HK$9.69 1.24 USD
-0.1
HK$11.96B 1.53B USD HK$867.00K 110.86K USD HK$9.64 1.23 USD HK$9.76 1.25 USD HK$11.96B 1.53B USD 6.59 HK$1.47 0.19 USD
Nexteer Automotive Group Limited  1316.HK HK$4.76 0.61 USD
+1.28
HK$11.95B 1.53B USD HK$9.32M 1.19M USD HK$4.65 0.59 USD HK$4.86 0.62 USD HK$11.95B 1.53B USD 14.87 HK$0.32 0.04 USD
Luk Fook Holdings (International) Limited  0590.HK HK$20.32 2.6 USD
+1.5
HK$11.93B 1.53B USD HK$1.34M 170.7K USD HK$19.51 2.49 USD HK$20.38 2.61 USD HK$11.93B 1.53B USD 9.32 HK$2.18 0.28 USD
Great Eagle Holdings Limited  0041.HK HK$15.91 2.03 USD
-1.06
HK$11.93B 1.52B USD HK$209.64K 26.8K USD HK$15.81 2.02 USD HK$16.09 2.06 USD HK$11.93B 1.52B USD 0 -HK$2.21 -0.2 USD
Towngas Smart Energy Company Limited  1083.HK HK$3.22 0.41 USD
-0.31
HK$11.82B 1.51B USD HK$1.15M 147.17K USD HK$3.20 0.41 USD HK$3.25 0.42 USD HK$11.82B 1.51B USD 7.66 HK$0.42 0.05 USD
Huabao International Holdings Limited  0336.HK HK$3.66 0.47 USD
+3.68
HK$11.81B 1.51B USD HK$2.78M 354.95K USD HK$3.47 0.44 USD HK$3.68 0.47 USD HK$11.81B 1.51B USD 0 -HK$0.14 -0.01 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK HK$1.61 0.21 USD
0
HK$11.71B 1.5B USD HK$9.11M 1.16M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$11.71B 1.5B USD 8.47 HK$0.19 0.02 USD
Consun Pharmaceutical Group Limited  1681.HK HK$13.83 1.77 USD
-1.21
HK$11.63B 1.49B USD HK$1.80M 229.81K USD HK$13.50 1.73 USD HK$14.00 1.79 USD HK$11.63B 1.49B USD 9.47 HK$1.46 0.19 USD
Newborn Town Inc.  9911.HK HK$8.17 1.04 USD
+15.07
HK$11.50B 1.47B USD HK$59.41M 7.6M USD HK$7.50 0.96 USD HK$8.43 1.08 USD HK$11.50B 1.47B USD 10.08 HK$0.81 0.1 USD
Angang Steel Company Limited  0347.HK HK$1.22 0.16 USD
0
HK$11.43B 1.46B USD HK$6.30M 805.76K USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$11.43B 1.46B USD 0 -HK$0.61 -0.07 USD
Morimatsu International Holdings Company Limited  2155.HK HK$9.17 1.17 USD
-0.76
HK$11.42B 1.46B USD HK$6.25M 798.66K USD HK$9.01 1.15 USD HK$9.50 1.21 USD HK$11.42B 1.46B USD 16.98 HK$0.54 0.07 USD
CGN New Energy Holdings Co., Ltd.  1811.HK HK$2.66 0.34 USD
+1.14
HK$11.41B 1.46B USD HK$12.74M 1.63M USD HK$2.55 0.33 USD HK$2.70 0.35 USD HK$11.41B 1.46B USD 5.32 HK$0.50 0.06 USD
Zhongyuan Bank Co., Ltd.  1216.HK HK$0.31 0.04 USD
0
HK$11.33B 1.45B USD HK$131.00K 16.75K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
Stella International Holdings Limited  1836.HK HK$13.40 1.71 USD
-0.3
HK$11.27B 1.44B USD HK$2.21M 282.32K USD HK$13.32 1.7 USD HK$13.76 1.76 USD HK$11.27B 1.44B USD 10.46 HK$1.28 0.16 USD
United Energy Group Limited  0467.HK HK$0.43 0.05 USD
-5.49
HK$11.05B 1.41B USD HK$77.52M 9.91M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
KLN Logistics Group Limited  0636.HK HK$6.08 0.78 USD
+1.16
HK$10.99B 1.41B USD HK$596.75K 76.3K USD HK$5.96 0.76 USD HK$6.12 0.78 USD HK$10.99B 1.41B USD 7.79 HK$0.78 0.1 USD
China Risun Group Limited  1907.HK HK$2.55 0.33 USD
-3.04
HK$10.89B 1.39B USD HK$14.71M 1.88M USD HK$2.47 0.32 USD HK$2.59 0.33 USD HK$10.89B 1.39B USD 255.00 HK$0.01 0.001 USD
Sinofert Holdings Limited  0297.HK HK$1.53 0.2 USD
-1.29
HK$10.75B 1.37B USD HK$30.73M 3.93M USD HK$1.51 0.19 USD HK$1.57 0.2 USD HK$10.75B 1.37B USD 7.28 HK$0.21 0.03 USD
Ascletis Pharma Inc.  1672.HK HK$10.15 1.3 USD
+0.1
HK$10.71B 1.37B USD HK$2.50M 320.17K USD HK$9.70 1.24 USD HK$10.35 1.32 USD HK$10.71B 1.37B USD 0 -HK$0.43 -0.05 USD
Deep Source Holdings Limited  0990.HK HK$0.72 0.09 USD
-4
HK$10.66B 1.36B USD HK$5.25M 671.28K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$10.66B 1.36B USD 14.40 HK$0.05 0.006 USD
Sun Art Retail Group Limited  6808.HK HK$1.11 0.14 USD
-10.48
HK$10.59B 1.35B USD HK$49.35M 6.31M USD HK$1.09 0.14 USD HK$1.24 0.16 USD HK$10.59B 1.35B USD 0 -HK$0.03 -0.003 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$5.16 0.66 USD
-1.15
HK$10.39B 1.33B USD HK$6.54M 836.8K USD HK$5.12 0.65 USD HK$5.25 0.67 USD HK$10.39B 1.33B USD 4.12 HK$1.25 0.16 USD
361 Degrees International Limited  1361.HK HK$4.79 0.61 USD
-0.62
HK$10.38B 1.33B USD HK$4.38M 560.55K USD HK$4.75 0.61 USD HK$4.88 0.62 USD HK$10.38B 1.33B USD 6.56 HK$0.73 0.09 USD
West China Cement Limited  2233.HK HK$1.89 0.24 USD
-0.53
HK$10.32B 1.32B USD HK$43.64M 5.58M USD HK$1.83 0.23 USD HK$1.93 0.25 USD HK$10.32B 1.32B USD 9.94 HK$0.19 0.02 USD
JNBY Design Limited  3306.HK HK$19.51 2.49 USD
+0.05
HK$10.31B 1.32B USD HK$802.08K 102.56K USD HK$19.43 2.48 USD HK$20.24 2.59 USD HK$10.31B 1.32B USD 9.20 HK$2.12 0.27 USD
Q Technology (Group) Company Limited  1478.HK HK$8.61 1.1 USD
-1.26
HK$10.28B 1.31B USD HK$4.84M 618.34K USD HK$8.41 1.08 USD HK$8.72 1.11 USD HK$10.28B 1.31B USD 5.93 HK$1.45 0.19 USD
Axera Semiconductor Co Ltd  0600.HK HK$17.44 2.23 USD
+0.81
HK$10.25B 1.31B USD HK$513.40K 65.64K USD HK$16.66 2.13 USD HK$17.51 2.24 USD HK$10.25B 1.31B USD 0 -HK$0.45 -0.05 USD
China BlueChemical Ltd.  3983.HK HK$2.20 0.28 USD
+1.38
HK$10.14B 1.3B USD HK$5.63M 720.44K USD HK$2.16 0.28 USD HK$2.25 0.29 USD HK$10.14B 1.3B USD 9.16 HK$0.24 0.03 USD
CITIC Telecom International Holdings Limited  1883.HK HK$2.72 0.35 USD
-1.09
HK$10.07B 1.29B USD HK$2.11M 269.82K USD HK$2.71 0.35 USD HK$2.76 0.35 USD HK$10.07B 1.29B USD 10.88 HK$0.25 0.03 USD
China East Education Holdings Limited  0667.HK HK$4.53 0.58 USD
+2.72
HK$10.03B 1.28B USD HK$3.15M 403.21K USD HK$4.48 0.57 USD HK$4.69 0.6 USD HK$10.03B 1.28B USD 11.61 HK$0.39 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency