パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$64.35B
総出来高
BTC 55.93%   •   ETH 9.59%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.35 10.02 USD
-1.63
HK$670.74B 85.76B USD HK$145.39M 18.59M USD HK$76.65 9.8 USD HK$84.80 10.84 USD HK$670.74B 85.76B USD 110.35 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
0
HK$662.84B 84.75B USD HK$206.57M 26.41M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$662.84B 84.75B USD 14.35 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$172.30 22.03 USD
-7.12
HK$299.39B 38.28B USD HK$50.05M 6.4M USD HK$171.00 21.86 USD HK$191.40 24.47 USD HK$299.39B 38.28B USD 662.69 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.30 2.98 USD
-4.82
HK$289.03B 36.96B USD HK$124.97M 15.98M USD HK$23.04 2.95 USD HK$25.64 3.28 USD HK$289.03B 36.96B USD 21.37 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$139.70 17.86 USD
-12.58
HK$198.89B 25.43B USD HK$43.15M 5.52M USD HK$133.70 17.1 USD HK$155.50 19.88 USD HK$198.89B 25.43B USD 113.57 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$51.05 6.53 USD
-18.71
HK$160.88B 20.57B USD HK$155.82M 19.92M USD HK$50.00 6.39 USD HK$63.30 8.09 USD HK$160.88B 20.57B USD 65.44 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.92 3.19 USD
-3.04
HK$119.21B 15.24B USD HK$28.74M 3.67M USD HK$24.64 3.15 USD HK$27.06 3.46 USD HK$119.21B 15.24B USD 23.50 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$185.40 23.71 USD
-1.33
HK$77.75B 9.94B USD HK$3.14M 401.94K USD HK$182.00 23.27 USD HK$196.40 25.11 USD HK$77.75B 9.94B USD 71.58 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$291.20 37.23 USD
-1.49
HK$68.59B 8.77B USD HK$1.03M 131.24K USD HK$290.80 37.18 USD HK$295.80 37.82 USD HK$68.59B 8.77B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.05 7.04 USD
-1.52
HK$59.13B 7.56B USD HK$15.06M 1.93M USD HK$53.85 6.89 USD HK$56.25 7.19 USD HK$59.13B 7.56B USD 11.23 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.33 0.17 USD
-5.67
HK$53.89B 6.89B USD HK$557.80M 71.32M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$53.89B 6.89B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.84 4.07 USD
+0.38
HK$51.04B 6.53B USD HK$4.46M 569.75K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$51.04B 6.53B USD 19.18 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.38 3.76 USD
-7.14
HK$50.13B 6.41B USD HK$9.14M 1.17M USD HK$28.92 3.7 USD HK$32.56 4.16 USD HK$50.13B 6.41B USD 91.81 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.46 2.74 USD
-1.38
HK$48.20B 6.16B USD HK$9.89M 1.27M USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$48.20B 6.16B USD 11.92 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.18 4.88 USD
-1.29
HK$43.27B 5.53B USD HK$6.77M 865.66K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$43.27B 5.53B USD 15.21 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.99 0.77 USD
-1.32
HK$42.59B 5.45B USD HK$25.63M 3.28M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$42.59B 5.45B USD 35.23 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.70 1.88 USD
+1.17
HK$37.06B 4.74B USD HK$10.98M 1.4M USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.06B 4.74B USD 14.99 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.23 1.69 USD
-7.03
HK$31.17B 3.99B USD HK$6.44M 823.73K USD HK$13.07 1.67 USD HK$14.63 1.87 USD HK$31.17B 3.99B USD 35.75 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.15 1.04 USD
-0.61
HK$23.85B 3.05B USD HK$2.79M 357.13K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$23.85B 3.05B USD 8.85 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.73 0.86 USD
-3.58
HK$23.52B 3.01B USD HK$67.72M 8.66M USD HK$6.60 0.84 USD HK$6.98 0.89 USD HK$23.52B 3.01B USD 224.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-1.56
HK$20.03B 2.56B USD HK$248.46M 31.77M USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$20.03B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.84 2.92 USD
-1.81
HK$19.83B 2.54B USD HK$3.56M 455.5K USD HK$22.46 2.87 USD HK$23.44 3 USD HK$19.83B 2.54B USD 13.20 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.94 0.25 USD
-2.51
HK$17.75B 2.27B USD HK$46.81M 5.98M USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$17.75B 2.27B USD 17.63 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.20 0.79 USD
-2.52
HK$14.37B 1.84B USD HK$2.14M 273.61K USD HK$6.12 0.78 USD HK$6.45 0.82 USD HK$14.37B 1.84B USD 12.15 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.19 2.33 USD
-1.73
HK$14.22B 1.82B USD HK$907.00K 115.97K USD HK$17.68 2.26 USD HK$18.41 2.35 USD HK$14.22B 1.82B USD 34.32 HK$0.53 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+0.09
HK$13.49B 1.72B USD HK$516.55K 66.05K USD HK$52.90 6.76 USD HK$53.80 6.88 USD HK$13.49B 1.72B USD 12.83 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.25 1.18 USD
-4.05
HK$13.23B 1.69B USD HK$4.30M 550.32K USD HK$9.07 1.16 USD HK$9.78 1.25 USD HK$13.23B 1.69B USD 9.43 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.90 8.04 USD
+2.11
HK$13.18B 1.69B USD HK$177.40K 22.68K USD HK$59.80 7.65 USD HK$62.90 8.04 USD HK$13.18B 1.69B USD 47.65 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.64 1.1 USD
-6.7
HK$12.12B 1.55B USD HK$9.80M 1.25M USD HK$8.51 1.09 USD HK$9.25 1.18 USD HK$12.12B 1.55B USD 10.66 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.75 0.99 USD
-3.97
HK$8.57B 1.1B USD HK$870.00K 111.24K USD HK$7.73 0.99 USD HK$8.10 1.04 USD HK$8.57B 1.1B USD 24.21 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.47 0.57 USD
-2.83
HK$8.44B 1.08B USD HK$942.00K 120.45K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$8.44B 1.08B USD 21.28 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.50 0.83 USD
-8.19
HK$7.77B 993.08M USD HK$10.54M 1.35M USD HK$6.38 0.82 USD HK$7.08 0.91 USD HK$7.77B 993.08M USD 4.51 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.21 1.69 USD
-7.04
HK$7.76B 992.77M USD HK$1.35M 172.96K USD HK$13.04 1.67 USD HK$14.21 1.82 USD HK$7.76B 992.77M USD 0 -HK$0.44 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.06 0.39 USD
-3.16
HK$7.68B 982.27M USD HK$27.92M 3.57M USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$7.68B 982.27M USD 21.85 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.24 0.54 USD
-8.42
HK$6.87B 878.8M USD HK$13.92M 1.78M USD HK$4.03 0.52 USD HK$4.58 0.59 USD HK$6.87B 878.8M USD 26.50 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.30 0.29 USD
-3.77
HK$5.85B 747.54M USD HK$12.43M 1.59M USD HK$2.27 0.29 USD HK$2.41 0.31 USD HK$5.85B 747.54M USD 28.75 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.86 0.49 USD
-4.69
HK$5.52B 705.78M USD HK$1.22M 156.2K USD HK$3.84 0.49 USD HK$4.05 0.52 USD HK$5.52B 705.78M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.15 0.15 USD
-3.36
HK$4.75B 607.62M USD HK$20.21M 2.58M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$4.75B 607.62M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.72 0.6 USD
+0.21
HK$4.44B 567.28M USD HK$6.52M 833.2K USD HK$4.64 0.59 USD HK$5.08 0.65 USD HK$4.44B 567.28M USD 33.71 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.78 0.87 USD
+0.15
HK$4.24B 542.54M USD HK$116.00K 14.83K USD HK$6.54 0.84 USD HK$6.86 0.88 USD HK$4.24B 542.54M USD 7.61 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.71 0.22 USD
+1.18
HK$3.41B 436.03M USD HK$4.92M 629.42K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$3.41B 436.03M USD 0 -HK$0.26 -0.03 USD
hk Trigiant Group Limited 1300.HK HK HK$1.90 0.24 USD
-14.03
HK$3.36B 429.52M USD HK$12.69M 1.62M USD HK$1.86 0.24 USD HK$2.20 0.28 USD HK$3.36B 429.52M USD 27.14 HK$0.07 0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.53 0.45 USD
-5.61
HK$3.26B 417M USD HK$426.00K 54.47K USD HK$3.52 0.45 USD HK$3.79 0.48 USD HK$3.26B 417M USD 1.67 HK$2.11 0.27 USD
hk IDT International Limited 0167.HK HK HK$6.20 0.79 USD
-8.82
HK$3.22B 412.22M USD HK$306.00K 39.13K USD HK$6.00 0.77 USD HK$6.80 0.87 USD HK$3.22B 412.22M USD 32.63 HK$0.19 0.02 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.05 0.52 USD
-4.48
HK$3.12B 399.11M USD HK$1.57M 201.26K USD HK$3.98 0.51 USD HK$4.25 0.54 USD HK$3.12B 399.11M USD 9.20 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
-0.82
HK$2.93B 375.15M USD HK$7.89M 1.01M USD HK$2.39 0.31 USD HK$2.45 0.31 USD HK$2.93B 375.15M USD 10.04 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.19 0.41 USD
-5.62
HK$2.92B 372.74M USD HK$3.80M 485.88K USD HK$3.15 0.4 USD HK$3.38 0.43 USD HK$2.92B 372.74M USD 79.75 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-4.12
HK$2.89B 369.72M USD HK$5.90M 754.66K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$2.89B 369.72M USD 93.00 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.78 0.23 USD
-4.3
HK$2.84B 363.13M USD HK$21.34M 2.73M USD HK$1.72 0.22 USD HK$1.95 0.25 USD HK$2.84B 363.13M USD 17.80 HK$0.10 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.69 0.73 USD
-13
HK$2.78B 355.53M USD HK$3.12M 398.42K USD HK$5.55 0.71 USD HK$6.61 0.85 USD HK$2.78B 355.53M USD 16.25 HK$0.35 0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.26 0.42 USD
-2.1
HK$2.76B 352.5M USD HK$2.04M 260.37K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.76B 352.5M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
0
HK$2.61B 333.72M USD HK$1.60M 205.09K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.35 0.17 USD
-1.46
HK$2.50B 319.85M USD HK$11.23M 1.44M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$2.50B 319.85M USD 67.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$7.96 1.02 USD
-4.44
HK$2.38B 304.29M USD HK$392.00K 50.12K USD HK$7.54 0.96 USD HK$8.33 1.07 USD HK$2.38B 304.29M USD 0 -HK$0.38 -0.04 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.15 0.4 USD
-12.26
HK$2.35B 299.96M USD HK$11.46M 1.46M USD HK$3.15 0.4 USD HK$3.82 0.49 USD HK$2.35B 299.96M USD 15.00 HK$0.21 0.03 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+3.33
HK$2.30B 293.85M USD HK$3.16M 404.56K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.84 0.62 USD
-2.62
HK$2.18B 278.23M USD HK$381.50K 48.78K USD HK$4.74 0.61 USD HK$4.99 0.64 USD HK$2.18B 278.23M USD 28.47 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
0
HK$2.03B 259.98M USD HK$10.00K 1.28K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.99 0.13 USD
-3.32
HK$2.01B 256.95M USD HK$1.37M 174.92K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.01B 256.95M USD 8.25 HK$0.12 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.02 0.26 USD
+1
HK$1.79B 228.82M USD HK$424.00K 54.21K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$1.79B 228.82M USD 0 -HK$0.10 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.54 0.07 USD
-11.48
HK$1.67B 213.01M USD HK$28.28M 3.62M USD HK$0.54 0.07 USD HK$0.62 0.08 USD HK$1.67B 213.01M USD 0 -HK$0.05 -0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.31 0.17 USD
-7.75
HK$1.54B 197.33M USD HK$4.73M 605.05K USD HK$1.30 0.17 USD HK$1.47 0.19 USD HK$1.54B 197.33M USD 32.75 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.99 0.25 USD
+11.17
HK$1.46B 187.21M USD HK$5.11M 652.99K USD HK$1.80 0.23 USD HK$2.05 0.26 USD HK$1.46B 187.21M USD 0 -HK$0.09 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$2.98 0.38 USD
-14.37
HK$1.43B 182.64M USD HK$14.46M 1.85M USD HK$2.93 0.37 USD HK$3.49 0.45 USD HK$1.43B 182.64M USD 298.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.40 0.56 USD
+1.62
HK$1.41B 180.82M USD HK$62.40K 7.98K USD HK$4.29 0.55 USD HK$4.50 0.58 USD HK$1.41B 180.82M USD 15.17 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.23 0.16 USD
-7.52
HK$1.30B 165.76M USD HK$410.00K 52.42K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$1.30B 165.76M USD 20.50 HK$0.06 0.007 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
0
HK$1.18B 150.92M USD HK$9.44M 1.21M USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$1.18B 150.92M USD 18.85 HK$0.07 0.008 USD
hk Microware Group Limited 1985.HK HK HK$3.81 0.49 USD
+6.42
HK$1.14B 146.15M USD HK$1.06M 135.79K USD HK$3.41 0.44 USD HK$3.84 0.49 USD HK$1.14B 146.15M USD 38.10 HK$0.10 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.14 0.27 USD
-0.47
HK$1.11B 141.94M USD HK$364.00K 46.54K USD HK$2.08 0.27 USD HK$2.20 0.28 USD HK$1.11B 141.94M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.62 0.33 USD
+0.77
HK$1.09B 139.02M USD HK$40.00K 5.11K USD HK$2.53 0.32 USD HK$2.63 0.34 USD HK$1.09B 139.02M USD 32.75 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$60.00K 7.67K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.37 0.05 USD
-6.41
HK$990.09M 126.6M USD HK$1.10M 140.39K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$990.09M 126.6M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.05 0.39 USD
-13.6
HK$960.02M 122.75M USD HK$338.45K 43.28K USD HK$3.02 0.39 USD HK$3.60 0.46 USD HK$960.02M 122.75M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.69 0.09 USD
-2.82
HK$955.41M 122.16M USD HK$443.19K 56.67K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$955.41M 122.16M USD 8.62 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.32 0.17 USD
-6.38
HK$947.18M 121.11M USD HK$42.00K 5.37K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$947.18M 121.11M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$392.00K 50.12K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.79 0.23 USD
+0.56
HK$833.42M 106.56M USD HK$296.00K 37.85K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$833.42M 106.56M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
+2.53
HK$813.42M 104.01M USD HK$1.60M 204.58K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$32.00K 4.09K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-4.55
HK$786.79M 100.6M USD HK$1.07M 136.81K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$786.79M 100.6M USD 15.75 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
+4.17
HK$786.34M 100.54M USD HK$736.00K 94.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-3.26
HK$683.46M 87.39M USD HK$1.96M 250.74K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$683.46M 87.39M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.67 0.34 USD
-1.11
HK$653.85M 83.6M USD HK$200.00K 25.57K USD HK$2.57 0.33 USD HK$2.76 0.35 USD HK$653.85M 83.6M USD 3.70 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-1.28
HK$646.36M 82.65M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.86 0.11 USD
+2.38
HK$613.86M 78.49M USD HK$1.44M 183.61K USD HK$0.81 0.1 USD HK$0.86 0.11 USD HK$613.86M 78.49M USD 9.55 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.48 0.19 USD
-2.63
HK$592.00M 75.69M USD HK$260.00K 33.24K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$592.00M 75.69M USD 148.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-9.38
HK$550.31M 70.36M USD HK$31.00K 3.96K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.33 0.04 USD
-8.33
HK$536.66M 68.62M USD HK$16.18M 2.07M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$536.66M 68.62M USD 16.50 HK$0.02 0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
0
HK$535.54M 68.48M USD HK$6.00K 767.18 USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.26 0.03 USD
+3.66
HK$534.77M 68.38M USD HK$372.00K 47.56K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$534.77M 68.38M USD 4.25 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$431.00K 55.11K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$2.00K 255.73 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.20 0.03 USD
-0.5
HK$504.22M 64.47M USD HK$722.00K 92.32K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$504.22M 64.47M USD 20.00 HK$0.01 0.001 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.41 0.18 USD
+5.22
HK$458.15M 58.58M USD HK$154.00K 19.69K USD HK$1.34 0.17 USD HK$1.50 0.19 USD HK$458.15M 58.58M USD 0 -HK$0.13 -0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+2.63
HK$457.73M 58.53M USD HK$4.65M 594.56K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
-4.6
HK$457.06M 58.44M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
+2.51
HK$444.90M 56.89M USD HK$240.00K 30.69K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$444.90M 56.89M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency