パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$48.05B
総出来高
BTC 56.06%   •   ETH 9.56%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.10 10.11 USD
-0.69
HK$677.16B 86.58B USD HK$78.17M 9.99M USD HK$78.60 10.05 USD HK$84.80 10.84 USD HK$677.16B 86.58B USD 111.40 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.90 3.31 USD
+0.23
HK$664.38B 84.95B USD HK$114.77M 14.67M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$664.38B 84.95B USD 14.38 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$173.20 22.15 USD
-6.63
HK$300.95B 38.48B USD HK$29.53M 3.78M USD HK$172.40 22.04 USD HK$191.40 24.47 USD HK$300.95B 38.48B USD 666.15 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.00 3.07 USD
-1.96
HK$297.71B 38.07B USD HK$46.01M 5.88M USD HK$23.88 3.05 USD HK$25.64 3.28 USD HK$297.71B 38.07B USD 22.01 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$136.00 17.39 USD
-14.89
HK$193.62B 24.76B USD HK$27.45M 3.51M USD HK$135.10 17.27 USD HK$155.50 19.88 USD HK$193.62B 24.76B USD 110.56 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$54.25 6.94 USD
-13.61
HK$170.97B 21.86B USD HK$91.44M 11.69M USD HK$50.70 6.48 USD HK$63.30 8.09 USD HK$170.97B 21.86B USD 69.55 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$25.52 3.26 USD
-0.7
HK$122.08B 15.61B USD HK$15.95M 2.04M USD HK$25.36 3.24 USD HK$27.06 3.46 USD HK$122.08B 15.61B USD 24.07 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$185.50 23.72 USD
-1.28
HK$77.80B 9.95B USD HK$1.57M 200.62K USD HK$183.80 23.5 USD HK$196.40 25.11 USD HK$77.80B 9.95B USD 71.62 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$69.63B 8.9B USD HK$338.82K 43.32K USD HK$293.80 37.57 USD HK$295.80 37.82 USD HK$69.63B 8.9B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$54.35 6.95 USD
-2.77
HK$58.38B 7.46B USD HK$7.22M 922.83K USD HK$53.90 6.89 USD HK$56.25 7.19 USD HK$58.38B 7.46B USD 11.09 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
-4.96
HK$54.29B 6.94B USD HK$208.16M 26.62M USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.06 4.1 USD
+1.07
HK$51.39B 6.57B USD HK$2.46M 314.85K USD HK$31.96 4.09 USD HK$33.14 4.24 USD HK$51.39B 6.57B USD 19.31 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.54 3.78 USD
-6.64
HK$50.40B 6.44B USD HK$6.38M 815.25K USD HK$29.44 3.76 USD HK$32.56 4.16 USD HK$50.40B 6.44B USD 92.31 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.26 2.72 USD
-2.3
HK$47.75B 6.11B USD HK$4.74M 605.61K USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$47.75B 6.11B USD 11.81 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$37.62 4.81 USD
-2.74
HK$42.64B 5.45B USD HK$3.20M 409.44K USD HK$37.32 4.77 USD HK$39.08 5 USD HK$42.64B 5.45B USD 14.98 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.98 0.76 USD
-1.48
HK$42.52B 5.44B USD HK$13.90M 1.78M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$42.52B 5.44B USD 35.17 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.77 1.89 USD
+1.65
HK$37.23B 4.76B USD HK$4.55M 581.52K USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.23B 4.76B USD 15.07 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.66 1.75 USD
-4.01
HK$32.19B 4.12B USD HK$2.55M 326.21K USD HK$13.62 1.74 USD HK$14.63 1.87 USD HK$32.19B 4.12B USD 36.91 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.10 1.04 USD
-1.22
HK$23.70B 3.03B USD HK$970.10K 124.04K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$23.70B 3.03B USD 8.80 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.65 0.85 USD
-4.73
HK$23.24B 2.97B USD HK$30.18M 3.86M USD HK$6.60 0.84 USD HK$6.98 0.89 USD HK$23.24B 2.97B USD 221.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.72 2.91 USD
-2.32
HK$19.72B 2.52B USD HK$1.45M 185.4K USD HK$22.46 2.87 USD HK$23.44 3 USD HK$19.72B 2.52B USD 13.13 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.62 0.08 USD
-3.12
HK$19.72B 2.52B USD HK$68.70M 8.78M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$19.72B 2.52B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.95 0.25 USD
-2.01
HK$17.84B 2.28B USD HK$18.77M 2.4M USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$17.84B 2.28B USD 17.72 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.19 0.79 USD
-2.67
HK$14.35B 1.83B USD HK$1.02M 130.55K USD HK$6.17 0.79 USD HK$6.45 0.82 USD HK$14.35B 1.83B USD 12.13 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$17.75 2.27 USD
-4.11
HK$13.87B 1.77B USD HK$316.00K 40.4K USD HK$17.68 2.26 USD HK$18.41 2.35 USD HK$13.87B 1.77B USD 33.49 HK$0.53 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.95 6.77 USD
-0.47
HK$13.41B 1.71B USD HK$206.50K 26.4K USD HK$52.90 6.76 USD HK$53.80 6.88 USD HK$13.41B 1.71B USD 12.75 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.24 1.18 USD
-4.15
HK$13.21B 1.69B USD HK$2.34M 299.45K USD HK$9.18 1.17 USD HK$9.78 1.25 USD HK$13.21B 1.69B USD 9.42 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.00 7.67 USD
-2.6
HK$12.57B 1.61B USD HK$64.70K 8.27K USD HK$59.80 7.65 USD HK$61.80 7.9 USD HK$12.57B 1.61B USD 45.45 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.68 1.11 USD
-6.26
HK$12.18B 1.56B USD HK$5.24M 669.49K USD HK$8.56 1.09 USD HK$9.25 1.18 USD HK$12.18B 1.56B USD 10.71 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.91 1.01 USD
-1.98
HK$8.75B 1.12B USD HK$344.00K 43.98K USD HK$7.78 0.99 USD HK$8.10 1.04 USD HK$8.75B 1.12B USD 24.71 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.47 0.57 USD
-2.83
HK$8.44B 1.08B USD HK$442.00K 56.52K USD HK$4.44 0.57 USD HK$4.67 0.6 USD HK$8.44B 1.08B USD 21.28 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.00 1.79 USD
-1.48
HK$8.23B 1.05B USD HK$338.30K 43.26K USD HK$13.74 1.76 USD HK$14.21 1.82 USD HK$8.23B 1.05B USD 0 -HK$0.44 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.53 0.83 USD
-7.77
HK$7.80B 997.66M USD HK$4.72M 604.02K USD HK$6.52 0.83 USD HK$7.08 0.91 USD HK$7.80B 997.66M USD 4.53 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.00 0.38 USD
-5.06
HK$7.53B 963.01M USD HK$12.60M 1.61M USD HK$2.99 0.38 USD HK$3.19 0.41 USD HK$7.53B 963.01M USD 21.42 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.13 0.53 USD
-10.8
HK$6.69B 856M USD HK$7.51M 960.45K USD HK$4.03 0.52 USD HK$4.58 0.59 USD HK$6.69B 856M USD 25.81 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.31 0.3 USD
-3.35
HK$5.87B 750.79M USD HK$5.28M 674.6K USD HK$2.30 0.29 USD HK$2.41 0.31 USD HK$5.87B 750.79M USD 28.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.87 0.49 USD
-4.44
HK$5.53B 707.6M USD HK$500.40K 63.98K USD HK$3.84 0.49 USD HK$4.05 0.52 USD HK$5.53B 707.6M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.15 0.15 USD
-3.36
HK$4.75B 607.62M USD HK$9.42M 1.2M USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$4.75B 607.62M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.75 0.61 USD
+0.85
HK$4.46B 570.88M USD HK$3.82M 488.08K USD HK$4.68 0.6 USD HK$5.08 0.65 USD HK$4.46B 570.88M USD 33.92 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.69 0.86 USD
-1.18
HK$4.19B 535.34M USD HK$48.00K 6.14K USD HK$6.69 0.86 USD HK$6.86 0.88 USD HK$4.19B 535.34M USD 7.51 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$6.80 0.87 USD
0
HK$3.54B 452.11M USD HK$36.00K 4.6K USD HK$6.80 0.87 USD HK$6.80 0.87 USD HK$3.54B 452.11M USD 35.78 HK$0.19 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.98 0.25 USD
-10.41
HK$3.50B 447.6M USD HK$5.88M 752.09K USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$3.50B 447.6M USD 28.28 HK$0.07 0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.60 0.46 USD
-3.74
HK$3.33B 425.27M USD HK$132.00K 16.88K USD HK$3.60 0.46 USD HK$3.79 0.48 USD HK$3.33B 425.27M USD 1.70 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.64 0.21 USD
-2.96
HK$3.27B 418.18M USD HK$562.50K 71.92K USD HK$1.63 0.21 USD HK$1.76 0.23 USD HK$3.27B 418.18M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.02 0.51 USD
-5.19
HK$3.10B 396.16M USD HK$812.00K 103.82K USD HK$3.99 0.51 USD HK$4.25 0.54 USD HK$3.10B 396.16M USD 9.13 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.23 0.41 USD
-4.44
HK$2.95B 377.41M USD HK$1.86M 237.82K USD HK$3.22 0.41 USD HK$3.38 0.43 USD HK$2.95B 377.41M USD 80.75 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
-1.23
HK$2.92B 373.59M USD HK$4.22M 539.07K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.92B 373.59M USD 10.00 HK$0.24 0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.92 0.76 USD
-9.48
HK$2.89B 369.91M USD HK$1.64M 209.44K USD HK$5.83 0.75 USD HK$6.61 0.85 USD HK$2.89B 369.91M USD 16.91 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.91 0.12 USD
-6.19
HK$2.83B 361.77M USD HK$1.60M 204.32K USD HK$0.91 0.12 USD HK$0.97 0.12 USD HK$2.83B 361.77M USD 91.00 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.77 0.23 USD
-4.84
HK$2.82B 361.09M USD HK$9.12M 1.17M USD HK$1.76 0.23 USD HK$1.95 0.25 USD HK$2.82B 361.09M USD 17.69 HK$0.10 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.19 0.41 USD
-4.2
HK$2.70B 344.93M USD HK$1.17M 150.11K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.70B 344.93M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
-1.12
HK$2.58B 329.97M USD HK$1.12M 143.21K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.58B 329.97M USD 9.77 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.35 0.17 USD
-1.46
HK$2.50B 319.85M USD HK$3.86M 493.68K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$2.50B 319.85M USD 67.50 HK$0.02 0.002 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.30 0.42 USD
-8.08
HK$2.46B 314.24M USD HK$6.87M 878.93K USD HK$3.20 0.41 USD HK$3.82 0.49 USD HK$2.46B 314.24M USD 15.71 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$7.77 0.99 USD
-6.72
HK$2.32B 297.03M USD HK$194.00K 24.81K USD HK$7.77 0.99 USD HK$8.33 1.07 USD HK$2.32B 297.03M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+1.67
HK$2.26B 289.12M USD HK$1.90M 242.43K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.26B 289.12M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.77 0.61 USD
-4.02
HK$2.14B 274.2M USD HK$206.00K 26.34K USD HK$4.74 0.61 USD HK$4.99 0.64 USD HK$2.14B 274.2M USD 28.05 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$12.00K 1.53K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.00 0.13 USD
-2.34
HK$2.03B 259.54M USD HK$600.00K 76.72K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.03B 259.54M USD 8.33 HK$0.12 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-1
HK$1.75B 224.28M USD HK$230.00K 29.41K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.56 0.07 USD
-8.2
HK$1.73B 220.9M USD HK$14.36M 1.84M USD HK$0.55 0.07 USD HK$0.62 0.08 USD HK$1.73B 220.9M USD 0 -HK$0.05 -0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.37 0.18 USD
-3.52
HK$1.61B 206.37M USD HK$2.48M 316.59K USD HK$1.35 0.17 USD HK$1.47 0.19 USD HK$1.61B 206.37M USD 34.25 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.05 0.39 USD
-12.36
HK$1.46B 186.93M USD HK$7.52M 961.78K USD HK$2.93 0.37 USD HK$3.49 0.45 USD HK$1.46B 186.93M USD 305.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.38 0.56 USD
+1.15
HK$1.41B 180M USD HK$16.00K 2.05K USD HK$4.29 0.55 USD HK$4.39 0.56 USD HK$1.41B 180M USD 15.10 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.86 0.24 USD
+3.91
HK$1.37B 174.98M USD HK$1.28M 163.92K USD HK$1.80 0.23 USD HK$1.93 0.25 USD HK$1.37B 174.98M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
-3.76
HK$1.35B 172.5M USD HK$150.00K 19.18K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.30 0.17 USD
-1.52
HK$1.16B 148.64M USD HK$6.55M 838.01K USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$1.16B 148.64M USD 18.57 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.59 0.46 USD
+1.7
HK$1.13B 144.48M USD HK$18.00K 2.3K USD HK$3.59 0.46 USD HK$3.60 0.46 USD HK$1.13B 144.48M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.15 0.27 USD
0
HK$1.12B 142.61M USD HK$242.00K 30.94K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$1.12B 142.61M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.63 0.34 USD
+1.15
HK$1.09B 139.56M USD HK$34.00K 4.35K USD HK$2.55 0.33 USD HK$2.63 0.34 USD HK$1.09B 139.56M USD 32.87 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
+1.28
HK$1.07B 137M USD HK$72.00K 9.21K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 137M USD 0 -HK$0.08 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$60.00K 7.67K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.43 0.44 USD
-4.19
HK$1.03B 131.57M USD HK$4.00K 511.45 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$1.03B 131.57M USD 34.29 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.41 0.18 USD
-4.08
HK$1.01B 129.37M USD HK$60.00K 7.67K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$1.01B 129.37M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
-1.41
HK$969.26M 123.93M USD HK$357.19K 45.67K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$238.00K 30.43K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
0
HK$828.77M 105.97M USD HK$2.00K 255.73 USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-3.03
HK$799.28M 102.2M USD HK$384.00K 49.1K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
+5.56
HK$796.83M 101.88M USD HK$736.00K 94.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$796.83M 101.88M USD 4.75 HK$0.08 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
0
HK$793.33M 101.44M USD HK$740.00K 94.62K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
-2.9
HK$772.56M 98.78M USD HK$54.00K 6.9K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
0
HK$706.50M 90.33M USD HK$499.20K 63.83K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$706.50M 90.33M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.73 0.35 USD
+1.11
HK$668.54M 85.48M USD HK$142.00K 18.16K USD HK$2.57 0.33 USD HK$2.76 0.35 USD HK$668.54M 85.48M USD 3.79 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-1.28
HK$646.36M 82.65M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-1.32
HK$600.00M 76.72M USD HK$176.00K 22.5K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
0
HK$599.58M 76.66M USD HK$540.00K 69.05K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$599.58M 76.66M USD 9.33 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-6.25
HK$569.29M 72.79M USD HK$30.00K 3.84K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.33 0.04 USD
-9.72
HK$528.53M 67.58M USD HK$8.44M 1.08M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$528.53M 67.58M USD 16.25 HK$0.02 0.002 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$134.00K 17.13K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
+2.99
HK$521.86M 66.73M USD HK$92.00K 11.76K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$521.86M 66.73M USD 20.69 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.86 0.11 USD
-1.15
HK$473.58M 60.55M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$473.58M 60.55M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+2.63
HK$457.73M 58.53M USD HK$2.33M 297.92K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
+2.17
HK$450.95M 57.66M USD HK$954.00K 121.98K USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
+2.09
HK$443.08M 56.65M USD HK$130.00K 16.62K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$443.08M 56.65M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency