パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$46.37B
総出来高
BTC 56.10%   •   ETH 9.63%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$81.75 10.45 USD
+2.64
HK$699.85B 89.48B USD HK$58.36M 7.46M USD HK$78.60 10.05 USD HK$84.80 10.84 USD HK$699.85B 89.48B USD 115.14 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.16 3.34 USD
+1.24
HK$671.05B 85.8B USD HK$96.39M 12.32M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$671.05B 85.8B USD 14.53 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$176.00 22.5 USD
-5.12
HK$305.82B 39.1B USD HK$23.41M 2.99M USD HK$174.50 22.31 USD HK$191.40 24.47 USD HK$305.82B 39.1B USD 676.92 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.24 3.1 USD
-0.98
HK$300.69B 38.45B USD HK$38.35M 4.9M USD HK$24.10 3.08 USD HK$25.64 3.28 USD HK$300.69B 38.45B USD 22.23 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$138.60 17.72 USD
-13.27
HK$197.32B 25.23B USD HK$21.62M 2.76M USD HK$138.00 17.65 USD HK$155.50 19.88 USD HK$197.32B 25.23B USD 112.68 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$54.40 6.96 USD
-13.38
HK$171.44B 21.92B USD HK$60.78M 7.77M USD HK$54.20 6.93 USD HK$63.30 8.09 USD HK$171.44B 21.92B USD 69.74 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$25.62 3.28 USD
-0.31
HK$122.55B 15.67B USD HK$14.20M 1.82M USD HK$25.60 3.27 USD HK$27.06 3.46 USD HK$122.55B 15.67B USD 24.16 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$190.30 24.33 USD
+1.28
HK$79.81B 10.2B USD HK$1.16M 148.32K USD HK$183.80 23.5 USD HK$196.40 25.11 USD HK$79.81B 10.2B USD 73.47 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$69.63B 8.9B USD HK$229.80K 29.38K USD HK$293.80 37.57 USD HK$295.80 37.82 USD HK$69.63B 8.9B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$54.55 6.97 USD
-2.42
HK$58.60B 7.49B USD HK$5.30M 677.04K USD HK$54.15 6.92 USD HK$56.25 7.19 USD HK$58.60B 7.49B USD 11.13 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.36 0.17 USD
-3.55
HK$55.10B 7.05B USD HK$166.09M 21.24M USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$55.10B 7.05B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.38 4.14 USD
+2.08
HK$51.91B 6.64B USD HK$1.91M 243.65K USD HK$32.36 4.14 USD HK$33.14 4.24 USD HK$51.91B 6.64B USD 19.50 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.90 3.82 USD
-5.5
HK$51.01B 6.52B USD HK$5.22M 667.19K USD HK$29.82 3.81 USD HK$32.56 4.16 USD HK$51.01B 6.52B USD 93.43 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.36 2.73 USD
-1.84
HK$47.98B 6.13B USD HK$3.82M 488.63K USD HK$21.34 2.73 USD HK$21.98 2.81 USD HK$47.98B 6.13B USD 11.86 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$37.78 4.83 USD
-2.33
HK$42.82B 5.48B USD HK$2.65M 338.89K USD HK$37.76 4.83 USD HK$39.08 5 USD HK$42.82B 5.48B USD 15.05 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.91 0.76 USD
-2.64
HK$42.03B 5.37B USD HK$8.35M 1.07M USD HK$5.90 0.75 USD HK$6.15 0.79 USD HK$42.03B 5.37B USD 34.76 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.05 1.92 USD
+3.58
HK$37.94B 4.85B USD HK$3.79M 484.85K USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.94B 4.85B USD 15.35 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.85 1.77 USD
-2.67
HK$32.63B 4.17B USD HK$1.86M 237.75K USD HK$13.81 1.77 USD HK$14.63 1.87 USD HK$32.63B 4.17B USD 37.43 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.16 1.04 USD
-0.49
HK$23.88B 3.05B USD HK$644.10K 82.36K USD HK$8.11 1.04 USD HK$8.25 1.05 USD HK$23.88B 3.05B USD 8.86 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.71 0.86 USD
-3.87
HK$23.45B 3B USD HK$20.29M 2.59M USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$23.45B 3B USD 223.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-1.56
HK$20.03B 2.56B USD HK$63.17M 8.08M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$20.03B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.04 2.95 USD
-0.95
HK$20.00B 2.56B USD HK$511.00K 65.34K USD HK$22.92 2.93 USD HK$23.44 3 USD HK$20.00B 2.56B USD 13.31 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.95 0.25 USD
-2.01
HK$17.84B 2.28B USD HK$15.33M 1.96M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$17.84B 2.28B USD 17.72 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.22 0.8 USD
-2.2
HK$14.41B 1.84B USD HK$675.00K 86.31K USD HK$6.21 0.79 USD HK$6.45 0.82 USD HK$14.41B 1.84B USD 12.19 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.02 2.3 USD
-2.65
HK$14.09B 1.8B USD HK$197.00K 25.19K USD HK$17.92 2.29 USD HK$18.41 2.35 USD HK$14.09B 1.8B USD 34.00 HK$0.53 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+0.09
HK$13.49B 1.72B USD HK$152.60K 19.51K USD HK$53.00 6.78 USD HK$53.80 6.88 USD HK$13.49B 1.72B USD 12.83 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.25 1.18 USD
-4.05
HK$13.23B 1.69B USD HK$1.93M 246.77K USD HK$9.25 1.18 USD HK$9.78 1.25 USD HK$13.23B 1.69B USD 9.43 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.35 7.84 USD
-0.41
HK$12.86B 1.64B USD HK$21.40K 2.74K USD HK$59.80 7.65 USD HK$61.80 7.9 USD HK$12.86B 1.64B USD 46.47 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.70 1.11 USD
-6.05
HK$12.20B 1.56B USD HK$3.58M 458.26K USD HK$8.70 1.11 USD HK$9.25 1.18 USD HK$12.20B 1.56B USD 10.74 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.99 1.02 USD
-0.99
HK$8.84B 1.13B USD HK$113.00K 14.45K USD HK$7.90 1.01 USD HK$8.10 1.04 USD HK$8.84B 1.13B USD 24.96 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.53 0.58 USD
-1.52
HK$8.55B 1.09B USD HK$310.00K 39.64K USD HK$4.50 0.58 USD HK$4.67 0.6 USD HK$8.55B 1.09B USD 21.57 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.00 1.79 USD
-1.48
HK$8.23B 1.05B USD HK$212.60K 27.18K USD HK$13.74 1.76 USD HK$14.21 1.82 USD HK$8.23B 1.05B USD 0 -HK$0.44 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.69 0.86 USD
-5.51
HK$7.99B 1.02B USD HK$3.55M 453.91K USD HK$6.68 0.85 USD HK$7.08 0.91 USD HK$7.99B 1.02B USD 4.64 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.04 0.39 USD
-3.8
HK$7.63B 975.85M USD HK$9.22M 1.18M USD HK$3.03 0.39 USD HK$3.19 0.41 USD HK$7.63B 975.85M USD 21.71 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.43 0.57 USD
-4.32
HK$7.18B 918.18M USD HK$4.38M 560.21K USD HK$4.40 0.56 USD HK$4.58 0.59 USD HK$7.18B 918.18M USD 27.68 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.34 0.3 USD
-2.09
HK$5.95B 760.54M USD HK$4.28M 546.87K USD HK$2.34 0.3 USD HK$2.41 0.31 USD HK$5.95B 760.54M USD 29.25 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.90 0.5 USD
-3.7
HK$5.58B 713.09M USD HK$197.20K 25.21K USD HK$3.90 0.5 USD HK$4.05 0.52 USD HK$5.58B 713.09M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
-1.68
HK$4.83B 618.18M USD HK$6.72M 858.6K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$5.01 0.64 USD
+6.37
HK$4.71B 602.13M USD HK$1.93M 246.21K USD HK$4.68 0.6 USD HK$5.01 0.64 USD HK$4.71B 602.13M USD 35.78 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.80 0.87 USD
+0.44
HK$4.26B 544.14M USD HK$4.00K 511.45 USD HK$6.77 0.87 USD HK$6.80 0.87 USD HK$4.26B 544.14M USD 7.64 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$6.80 0.87 USD
0
HK$3.54B 452.11M USD HK$18.00K 2.3K USD HK$6.80 0.87 USD HK$6.80 0.87 USD HK$3.54B 452.11M USD 35.78 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.79 0.48 USD
+1.34
HK$3.50B 447.71M USD HK$66.00K 8.44K USD HK$3.68 0.47 USD HK$3.79 0.48 USD HK$3.50B 447.71M USD 1.79 HK$2.11 0.27 USD
hk Trigiant Group Limited 1300.HK HK HK$1.95 0.25 USD
-11.76
HK$3.45B 440.82M USD HK$4.21M 538.81K USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$3.45B 440.82M USD 27.85 HK$0.07 0.008 USD
hk Linklogis Inc. 9959.HK HK HK$1.66 0.21 USD
-1.78
HK$3.31B 423.28M USD HK$177.50K 22.7K USD HK$1.65 0.21 USD HK$1.76 0.23 USD HK$3.31B 423.28M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.10 0.52 USD
-3.3
HK$3.16B 404.04M USD HK$277.00K 35.42K USD HK$4.10 0.52 USD HK$4.25 0.54 USD HK$3.16B 404.04M USD 9.31 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.39 0.82 USD
-2.29
HK$3.12B 399.27M USD HK$1.03M 131.7K USD HK$6.20 0.79 USD HK$6.61 0.85 USD HK$3.12B 399.27M USD 18.25 HK$0.35 0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.26 0.42 USD
-3.55
HK$2.98B 380.92M USD HK$1.43M 182.84K USD HK$3.26 0.42 USD HK$3.38 0.43 USD HK$2.98B 380.92M USD 81.50 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
-0.82
HK$2.93B 375.15M USD HK$2.93M 374.13K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.93B 375.15M USD 10.04 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-4.12
HK$2.89B 369.72M USD HK$662.00K 84.64K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$2.89B 369.72M USD 93.00 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.81 0.23 USD
-2.69
HK$2.89B 369.25M USD HK$7.05M 900.92K USD HK$1.77 0.23 USD HK$1.95 0.25 USD HK$2.89B 369.25M USD 18.09 HK$0.10 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.17 0.41 USD
-4.8
HK$2.68B 342.77M USD HK$1.05M 134.51K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.68B 342.77M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
0
HK$2.61B 333.72M USD HK$118.00K 15.09K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.38 0.18 USD
+0.72
HK$2.56B 326.96M USD HK$3.21M 410.69K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$2.56B 326.96M USD 69.00 HK$0.02 0.002 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.41 0.44 USD
-5.01
HK$2.54B 324.72M USD HK$5.81M 742.88K USD HK$3.23 0.41 USD HK$3.82 0.49 USD HK$2.54B 324.72M USD 16.23 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.11 1.04 USD
-2.64
HK$2.42B 310.03M USD HK$76.00K 9.72K USD HK$8.10 1.04 USD HK$8.33 1.07 USD HK$2.42B 310.03M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+6.67
HK$2.37B 303.33M USD HK$1.35M 173.13K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.37B 303.33M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.90 0.63 USD
-1.41
HK$2.20B 281.68M USD HK$80.00K 10.23K USD HK$4.86 0.62 USD HK$4.99 0.64 USD HK$2.20B 281.68M USD 28.82 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.02 0.13 USD
-0.39
HK$2.07B 264.74M USD HK$282.00K 36.06K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$2.07B 264.74M USD 8.50 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$12.00K 1.53K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.99 0.25 USD
-0.5
HK$1.76B 225.42M USD HK$208.00K 26.6K USD HK$1.99 0.25 USD HK$2.03 0.26 USD HK$1.76B 225.42M USD 0 -HK$0.10 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.57 0.07 USD
-6.56
HK$1.76B 224.84M USD HK$10.65M 1.36M USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$1.76B 224.84M USD 0 -HK$0.05 -0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.42 0.18 USD
0
HK$1.67B 213.9M USD HK$2.22M 284.37K USD HK$1.35 0.17 USD HK$1.47 0.19 USD HK$1.67B 213.9M USD 35.50 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.13 0.4 USD
-10.06
HK$1.50B 191.83M USD HK$5.59M 715.01K USD HK$3.01 0.38 USD HK$3.49 0.45 USD HK$1.50B 191.83M USD 313.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.32 0.55 USD
0
HK$1.39B 177.53M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.53M USD 14.89 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.30 0.17 USD
-2.26
HK$1.37B 175.2M USD HK$10.00K 1.28K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$1.37B 175.2M USD 21.66 HK$0.06 0.007 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.84 0.24 USD
+2.79
HK$1.35B 173.1M USD HK$460.00K 58.82K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.35B 173.1M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.31 0.17 USD
-0.76
HK$1.17B 149.78M USD HK$4.39M 561.57K USD HK$1.31 0.17 USD HK$1.39 0.18 USD HK$1.17B 149.78M USD 18.71 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.17 0.28 USD
+0.93
HK$1.13B 143.93M USD HK$226.00K 28.9K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$1.13B 143.93M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.53 0.45 USD
-2.22
HK$1.11B 142.07M USD HK$95.00K 12.15K USD HK$3.40 0.43 USD HK$3.62 0.46 USD HK$1.11B 142.07M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.58 0.46 USD
+1.99
HK$1.07B 137.32M USD HK$1.93M 247.29K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.07B 137.32M USD 35.79 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
+1.28
HK$1.07B 137M USD HK$72.00K 9.21K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 137M USD 0 -HK$0.08 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$22.00K 2.81K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.55 0.33 USD
-1.92
HK$1.06B 135.31M USD HK$12.00K 1.53K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$1.06B 135.31M USD 31.87 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.41 0.18 USD
-4.08
HK$1.01B 129.37M USD HK$60.00K 7.67K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$1.01B 129.37M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
-1.41
HK$969.26M 123.93M USD HK$275.19K 35.19K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$188.00K 24.04K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
0
HK$828.77M 105.97M USD HK$2.00K 255.73 USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-1.52
HK$811.77M 103.79M USD HK$208.00K 26.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$811.77M 103.79M USD 16.25 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
+1.27
HK$803.37M 102.72M USD HK$510.00K 65.21K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
-2.9
HK$772.56M 98.78M USD HK$54.00K 6.9K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
+1.39
HK$765.37M 97.86M USD HK$360.00K 46.03K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-2.17
HK$691.14M 88.37M USD HK$332.80K 42.55K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$691.14M 88.37M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.71 0.35 USD
+0.37
HK$663.65M 84.86M USD HK$183.50K 23.46K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$663.65M 84.86M USD 3.76 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-3.18
HK$608.00M 77.74M USD HK$276.00K 35.29K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
0
HK$599.58M 76.66M USD HK$520.00K 66.49K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$599.58M 76.66M USD 9.33 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-6.25
HK$569.29M 72.79M USD HK$22.00K 2.81K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.33 0.04 USD
-8.33
HK$536.66M 68.62M USD HK$4.62M 590.72K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$536.66M 68.62M USD 16.50 HK$0.02 0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$59.00K 7.54K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
+3.48
HK$524.39M 67.05M USD HK$24.00K 3.07K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$524.39M 67.05M USD 20.80 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.87 0.11 USD
0
HK$479.09M 61.26M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$479.09M 61.26M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+2.63
HK$457.73M 58.53M USD HK$180.00K 23.02K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
+2.17
HK$450.95M 57.66M USD HK$582.00K 74.42K USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
+2.09
HK$443.08M 56.65M USD HK$60.00K 7.67K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$443.08M 56.65M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency