国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.6 7.24 USD |
-0.53
|
$1.47T 187.56B USD | $123.22M 15.75M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 187.56B USD | 56.03 | $1.01 0.13 USD | |
| SMIC 0981.HK | $44.25 5.66 USD |
+6.12
|
$461.8B 59.05B USD | $146.67M 18.75M USD | $42.1 5.38 USD | $44.6 5.7 USD | $461.8B 59.05B USD | 80.45 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.1 3.08 USD |
+2.34
|
$161.2B 20.61B USD | $9.05M 1.16M USD | $23.55 3.01 USD | $24.15 3.09 USD | $161.2B 20.61B USD | 12.95 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+0.22
|
$115.24B 14.73B USD | $35.54M 4.54M USD | $9.2 1.18 USD | $9.36 1.2 USD | $115.24B 14.73B USD | 11.19 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.25 8.73 USD |
+0.96
|
$74.15B 9.48B USD | $7.49M 957.6K USD | $67.5 8.63 USD | $68.65 8.78 USD | $74.15B 9.48B USD | 25.27 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.8 4.07 USD |
+0.63
|
$71.65B 9.16B USD | $12.65M 1.62M USD | $31.35 4.01 USD | $31.85 4.07 USD | $71.65B 9.16B USD | 15.43 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.1 4.49 USD |
+3.08
|
$69.88B 8.93B USD | $42.8M 5.47M USD | $33.85 4.33 USD | $36.1 4.62 USD | $69.88B 8.93B USD | 129.99 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
+0.68
|
$54.4B 6.96B USD | $261.28M 33.41M USD | $1.45 0.19 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.06 1.93 USD |
+0.4
|
$53.12B 6.79B USD | $22.49M 2.88M USD | $14.82 1.89 USD | $15.18 1.94 USD | $53.12B 6.79B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.1 5.26 USD |
+0.86
|
$47.2B 6.03B USD | $2.67M 341.26K USD | $40.55 5.18 USD | $41.8 5.34 USD | $47.2B 6.03B USD | 24.61 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.4 3.63 USD |
+2.71
|
$43.51B 5.56B USD | $5.22M 667.28K USD | $28 3.58 USD | $28.95 3.7 USD | $43.51B 5.56B USD | 258.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.85 3.82 USD |
+2.75
|
$37.03B 4.73B USD | $5.72M 731.25K USD | $29.05 3.71 USD | $29.85 3.82 USD | $37.03B 4.73B USD | 40.89 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.6 1.36 USD |
+1.15
|
$31.02B 3.97B USD | $3.48M 444.47K USD | $10.42 1.33 USD | $10.62 1.36 USD | $31.02B 3.97B USD | 13.58 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-0.33
|
$28.61B 3.66B USD | $1.88M 240.89K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.91 0.12 USD |
+3.41
|
$25.48B 3.26B USD | $181.74M 23.24M USD | $0.88 0.11 USD | $0.91 0.12 USD | $25.48B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.94 2.42 USD |
+8.11
|
$24.77B 3.17B USD | $20.64M 2.64M USD | $17.6 2.25 USD | $19.38 2.48 USD | $24.77B 3.17B USD | 19.52 | $0.97 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $9.38 1.2 USD |
-1.57
|
$23.65B 3.02B USD | $4.49M 574.43K USD | $9.37 1.2 USD | $9.68 1.24 USD | $23.65B 3.02B USD | 13.40 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.2 7.19 USD |
+1.26
|
$23.4B 2.99B USD | $1.57M 200.83K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.4B 2.99B USD | 67.71 | $0.83 0.11 USD | |
| COWELL 1415.HK | $26.65 3.41 USD |
-3.27
|
$22.98B 2.94B USD | $2.75M 352.16K USD | $26.65 3.41 USD | $27.85 3.56 USD | $22.98B 2.94B USD | 25.38 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.4 0.31 USD |
+1.69
|
$21.79B 2.79B USD | $50M 6.39M USD | $2.34 0.3 USD | $2.4 0.31 USD | $21.79B 2.79B USD | 20.00 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.81 1.13 USD |
+2.32
|
$20.76B 2.65B USD | $2.62M 335.51K USD | $8.48 1.08 USD | $8.85 1.13 USD | $20.76B 2.65B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.41 0.31 USD |
+1.69
|
$17.08B 2.18B USD | $28.5M 3.64M USD | $2.35 0.3 USD | $2.43 0.31 USD | $17.08B 2.18B USD | 14.17 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.55 7.23 USD |
-0.09
|
$14.3B 1.83B USD | $517.9K 66.22K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.3B 1.83B USD | 11.63 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.82 1.26 USD |
-2.39
|
$13.86B 1.77B USD | $5.63M 719.87K USD | $9.75 1.25 USD | $10.28 1.31 USD | $13.86B 1.77B USD | 21.34 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
+0.82
|
$12.26B 1.57B USD | $14.69M 1.88M USD | $4.83 0.62 USD | $4.92 0.63 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.69 0.98 USD |
+1.85
|
$11B 1.41B USD | $4.68M 598.73K USD | $7.52 0.96 USD | $7.77 0.99 USD | $11B 1.41B USD | 10.11 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.18 1.05 USD |
+4.6
|
$9.73B 1.24B USD | $8.89M 1.14M USD | $7.79 1 USD | $8.29 1.06 USD | $9.73B 1.24B USD | 31.46 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.27 1.06 USD |
-0.36
|
$9.44B 1.21B USD | $2.25M 288.07K USD | $8.2 1.05 USD | $8.52 1.09 USD | $9.44B 1.21B USD | 22.35 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.42 1.84 USD |
+17.05
|
$9.02B 1.15B USD | $10.6M 1.36M USD | $11.98 1.53 USD | $14.64 1.87 USD | $9.02B 1.15B USD | 160.22 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.32 0.55 USD |
-1.14
|
$8.48B 1.08B USD | $18.84M 2.41M USD | $4.28 0.55 USD | $4.45 0.57 USD | $8.48B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+0.23
|
$8.31B 1.06B USD | $2.68M 343.08K USD | $8.61 1.1 USD | $8.96 1.15 USD | $8.31B 1.06B USD | 13.87 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.08 1.29 USD |
-0.59
|
$7.92B 1.01B USD | $834.56K 106.71K USD | $10.06 1.29 USD | $10.38 1.33 USD | $7.92B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
+3.63
|
$7.7B 984.26M USD | $16.09M 2.06M USD | $3.04 0.39 USD | $3.16 0.4 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.87 0.62 USD |
+2.53
|
$6.96B 890.45M USD | $1.45M 185.53K USD | $4.74 0.61 USD | $4.87 0.62 USD | $6.96B 890.45M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+2.27
|
$6.51B 832.21M USD | $50.92M 6.51M USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.73 0.73 USD |
-0.69
|
$6.32B 807.55M USD | $377.27K 48.24K USD | $5.63 0.72 USD | $5.83 0.75 USD | $6.32B 807.55M USD | 21.22 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.64
|
$5.82B 743.95M USD | $4.05M 517.93K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
+1.14
|
$5.46B 698.75M USD | $4.01M 512.44K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
+5.26
|
$5.38B 688.48M USD | $9.3M 1.19M USD | $2.66 0.34 USD | $2.8 0.36 USD | $5.38B 688.48M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.89 0.88 USD |
-0.14
|
$5.37B 686.46M USD | $4.7M 601.21K USD | $6.8 0.87 USD | $7.14 0.91 USD | $5.37B 686.46M USD | 14.06 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
0
|
$5.32B 680.49M USD | $1.46M 186.17K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.2 1.69 USD |
+0.46
|
$5.05B 645.64M USD | $36.65M 4.69M USD | $12.48 1.6 USD | $13.48 1.72 USD | $5.05B 645.64M USD | 55.00 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.24 1.18 USD |
+6.45
|
$4.28B 547.33M USD | $6.99M 893.75K USD | $8.68 1.11 USD | $9.32 1.19 USD | $4.28B 547.33M USD | 15.14 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.85 0.24 USD |
+0.54
|
$3.95B 505.39M USD | $23.32M 2.98M USD | $1.74 0.22 USD | $1.89 0.24 USD | $3.95B 505.39M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.05 0.13 USD |
+1.94
|
$3.24B 414.54M USD | $2.53M 322.9K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.24B 414.54M USD | 10.49 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-1.04
|
$2.93B 375.09M USD | $54.33M 6.95M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-14.2
|
$2.82B 360.77M USD | $25.29M 3.23M USD | $1.36 0.17 USD | $1.45 0.19 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.44 1.08 USD |
+0.24
|
$2.75B 351.56M USD | $237K 30.3K USD | $7.65 0.98 USD | $8.58 1.1 USD | $2.75B 351.56M USD | 76.72 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.61 0.85 USD |
-1.93
|
$2.56B 327.83M USD | $896K 114.56K USD | $6.6 0.84 USD | $6.76 0.86 USD | $2.56B 327.83M USD | 9.72 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
-0.25
|
$2.53B 323.29M USD | $110K 14.06K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-0.73
|
$2.22B 283.82M USD | $154K 19.69K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+1.67
|
$1.94B 248.53M USD | $2.41M 308.15K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.04
|
$1.81B 231.08M USD | $202K 25.83K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| HI SUN TECH 0818.HK | $0.53 0.07 USD |
+1.92
|
$1.46B 186.92M USD | $3.6M 460.31K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.46B 186.92M USD | 26.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.17 0.28 USD |
-0.46
|
$1.43B 182.62M USD | $356K 45.52K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.43B 182.62M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+3.78
|
$1.42B 182M USD | $814K 104.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 182M USD | 0 | -$0.05 -0.006 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9499 0.12 USD |
-2.06
|
$1.32B 168.19M USD | $822K 105.1K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $1.32B 168.19M USD | 15.83 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.52 0.58 USD |
-3
|
$1.3B 166.45M USD | $186K 23.78K USD | $4.5 0.58 USD | $4.73 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $2.2 0.28 USD |
+10
|
$1.29B 164.69M USD | $9.6M 1.23M USD | $1.97 0.25 USD | $2.21 0.28 USD | $1.29B 164.69M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.07 0.14 USD |
+0.94
|
$1.27B 162.71M USD | $536K 68.53K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.27B 162.71M USD | 26.75 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.22
|
$1.25B 159.76M USD | $4.08M 521.31K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $224K 28.64K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+2.25
|
$1.14B 145.31M USD | $7.59M 970.99K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.12 0.14 USD |
+0.9
|
$1.12B 143.21M USD | $780K 99.73K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.12B 143.21M USD | 56.00 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.19 0.15 USD |
-4.03
|
$1.01B 128.67M USD | $252K 32.22K USD | $1.18 0.15 USD | $1.32 0.17 USD | $1.01B 128.67M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-1.42
|
$973M 124.41M USD | $90K 11.51K USD | $1.35 0.17 USD | $1.39 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
+3.16
|
$951.24M 121.63M USD | $21.27M 2.72M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $951.24M 121.63M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+0.87
|
$901.99M 115.33M USD | $894K 114.31K USD | $1.15 0.15 USD | $1.18 0.15 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $1.68 0.21 USD |
+64.71
|
$851.17M 108.83M USD | $17.39M 2.22M USD | $1.21 0.15 USD | $1.86 0.24 USD | $851.17M 108.83M USD | 42.00 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $2K 255.73 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $136K 17.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $430K 54.98K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.02 1.15 USD |
-0.66
|
$698.36M 89.29M USD | $372K 47.56K USD | $8.95 1.14 USD | $9.26 1.18 USD | $698.36M 89.29M USD | 8.67 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
0
|
$670.03M 85.67M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $82K 10.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $537K 68.66K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.55 0.07 USD |
-1.79
|
$628.95M 80.42M USD | $3.25M 415.55K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $628.95M 80.42M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+3.65
|
$625.99M 80.04M USD | $2K 255.73 USD | $2.16 0.28 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $956K 122.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
-4.03
|
$593.45M 75.88M USD | $16K 2.05K USD | $1.43 0.18 USD | $1.49 0.19 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $610K 78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.6199 0.08 USD |
-1.59
|
$559.54M 71.54M USD | $303K 38.74K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $559.54M 71.54M USD | 0 | -$0.38 -0.04 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8699 0.11 USD |
+19.18
|
$495.91M 63.41M USD | $7.74M 989.14K USD | $0.7199 0.09 USD | $0.8699 0.11 USD | $495.91M 63.41M USD | 7.90 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $285K 36.44K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$459.22M 58.72M USD | $624K 79.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.5 0.19 USD |
-3.85
|
$450M 57.54M USD | $416K 53.19K USD | $1.48 0.19 USD | $1.54 0.2 USD | $450M 57.54M USD | 12.50 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+2.22
|
$387.57M 49.56M USD | $46K 5.88K USD | $0.45 0.06 USD | $0.46 0.06 USD | $387.57M 49.56M USD | 5.11 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $262K 33.5K USD | $0.39 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 2.63 | $0.15 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$350.92M 44.87M USD | $610.06K 78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.86 2.54 USD |
+0.2
|
$324.74M 41.52M USD | $44.6K 5.7K USD | $19.82 2.53 USD | $20.2 2.58 USD | $324.74M 41.52M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $34K 4.35K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $465K 59.46K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $7.58M 969.1K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}