国:香港 取引所:HKSE セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.00 10.1 USD |
-5.45
|
HK$676.30B 86.47B USD | HK$162.49M 20.78M USD | HK$78.75 10.07 USD | HK$87.60 11.2 USD | HK$676.30B 86.47B USD | 112.85 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.80 3.3 USD |
+3.2
|
HK$661.81B 84.62B USD | HK$234.50M 29.98M USD | HK$24.50 3.13 USD | HK$26.30 3.36 USD | HK$661.81B 84.62B USD | 14.33 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$189.00 24.17 USD |
-6.34
|
HK$328.41B 41.99B USD | HK$51.43M 6.58M USD | HK$187.80 24.01 USD | HK$218.80 27.98 USD | HK$328.41B 41.99B USD | 787.50 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.48 3.13 USD |
+1.83
|
HK$303.67B 38.83B USD | HK$168.92M 21.6M USD | HK$24.44 3.12 USD | HK$26.24 3.36 USD | HK$303.67B 38.83B USD | 22.45 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.00 20.33 USD |
-0.75
|
HK$226.36B 28.94B USD | HK$46.33M 5.92M USD | HK$156.90 20.06 USD | HK$184.10 23.54 USD | HK$226.36B 28.94B USD | 129.26 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$62.85 8.04 USD |
-7.16
|
HK$198.07B 25.33B USD | HK$98.88M 12.64M USD | HK$62.65 8.01 USD | HK$75.30 9.63 USD | HK$198.07B 25.33B USD | 80.57 | HK$0.78 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.80 37.82 USD |
+0.07
|
HK$129.14B 16.51B USD | HK$450.44K 57.59K USD | HK$295.40 37.77 USD | HK$298.20 38.13 USD | HK$129.14B 16.51B USD | 0 | -HK$18.50 -2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.74 3.29 USD |
+4.21
|
HK$123.13B 15.74B USD | HK$63.15M 8.07M USD | HK$24.68 3.16 USD | HK$27.36 3.5 USD | HK$123.13B 15.74B USD | 24.28 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$187.60 23.99 USD |
-4.77
|
HK$78.68B 10.06B USD | HK$4.10M 523.95K USD | HK$187.00 23.91 USD | HK$210.00 26.85 USD | HK$78.68B 10.06B USD | 72.15 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.75 7.13 USD |
-1.68
|
HK$59.89B 7.66B USD | HK$12.57M 1.61M USD | HK$55.75 7.13 USD | HK$58.15 7.44 USD | HK$59.89B 7.66B USD | 11.37 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$56.32B 7.2B USD | HK$405.53M 51.85M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$56.32B 7.2B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$31.34 4.01 USD |
-2.12
|
HK$53.47B 6.84B USD | HK$21.33M 2.73M USD | HK$30.88 3.95 USD | HK$35.52 4.54 USD | HK$53.47B 6.84B USD | 97.93 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.74 4.06 USD |
-1.24
|
HK$50.88B 6.51B USD | HK$2.22M 284.41K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$50.88B 6.51B USD | 19.12 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.70 2.77 USD |
+0.65
|
HK$48.74B 6.23B USD | HK$7.88M 1.01M USD | HK$21.52 2.75 USD | HK$22.46 2.87 USD | HK$48.74B 6.23B USD | 12.05 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.56 4.93 USD |
-1.53
|
HK$43.70B 5.59B USD | HK$6.97M 891.55K USD | HK$38.50 4.92 USD | HK$40.58 5.19 USD | HK$43.70B 5.59B USD | 15.36 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.02 0.77 USD |
-5.79
|
HK$42.81B 5.47B USD | HK$32.67M 4.18M USD | HK$6.02 0.77 USD | HK$6.70 0.86 USD | HK$42.81B 5.47B USD | 35.41 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.48 1.85 USD |
-2.16
|
HK$36.50B 4.67B USD | HK$7.78M 994.59K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$36.50B 4.67B USD | 14.77 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.27 1.82 USD |
+0.21
|
HK$33.62B 4.3B USD | HK$8.01M 1.02M USD | HK$14.24 1.82 USD | HK$15.15 1.94 USD | HK$33.62B 4.3B USD | 38.56 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.94 0.89 USD |
-0.43
|
HK$24.25B 3.1B USD | HK$34.13M 4.36M USD | HK$6.77 0.87 USD | HK$7.21 0.92 USD | HK$24.25B 3.1B USD | 231.33 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.19 1.05 USD |
-0.97
|
HK$23.97B 3.06B USD | HK$3.87M 495.39K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$23.97B 3.06B USD | 8.90 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$20.35B 2.6B USD | HK$218.29M 27.91M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$20.35B 2.6B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.22 2.97 USD |
-1.86
|
HK$20.16B 2.58B USD | HK$2.06M 263.32K USD | HK$23.22 2.97 USD | HK$24.18 3.09 USD | HK$20.16B 2.58B USD | 13.42 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.99 0.25 USD |
+1.02
|
HK$18.20B 2.33B USD | HK$49.38M 6.31M USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$18.20B 2.33B USD | 18.09 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.34 0.81 USD |
+1.77
|
HK$14.69B 1.88B USD | HK$2.33M 298.05K USD | HK$6.20 0.79 USD | HK$6.55 0.84 USD | HK$14.69B 1.88B USD | 12.43 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.45 2.36 USD |
-2.74
|
HK$14.42B 1.84B USD | HK$809.06K 103.45K USD | HK$18.40 2.35 USD | HK$19.50 2.49 USD | HK$14.42B 1.84B USD | 34.81 | HK$0.53 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.65 1.23 USD |
-2.13
|
HK$13.80B 1.76B USD | HK$5.27M 673.58K USD | HK$9.65 1.23 USD | HK$10.16 1.3 USD | HK$13.80B 1.76B USD | 9.84 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
+1.43
|
HK$13.49B 1.72B USD | HK$535.30K 68.44K USD | HK$52.60 6.73 USD | HK$53.65 6.86 USD | HK$13.49B 1.72B USD | 12.83 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.19 1.18 USD |
+0.11
|
HK$12.89B 1.65B USD | HK$5.34M 683.15K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$12.89B 1.65B USD | 11.34 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.45 7.73 USD |
-2.5
|
HK$12.67B 1.62B USD | HK$200.70K 25.66K USD | HK$59.60 7.62 USD | HK$62.70 8.02 USD | HK$12.67B 1.62B USD | 46.14 | HK$1.31 0.17 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.09 1.03 USD |
+4.12
|
HK$8.95B 1.14B USD | HK$1.55M 198.7K USD | HK$7.77 0.99 USD | HK$8.30 1.06 USD | HK$8.95B 1.14B USD | 25.28 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.60 0.59 USD |
+6.24
|
HK$8.69B 1.11B USD | HK$2.35M 300.99K USD | HK$4.33 0.55 USD | HK$4.69 0.6 USD | HK$8.69B 1.11B USD | 21.90 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.05 0.9 USD |
+1.44
|
HK$8.42B 1.08B USD | HK$9.56M 1.22M USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.42B 1.08B USD | 4.89 | HK$1.44 0.18 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.21 1.82 USD |
-0.91
|
HK$8.35B 1.07B USD | HK$780.10K 99.75K USD | HK$13.73 1.76 USD | HK$14.78 1.89 USD | HK$8.35B 1.07B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.14 0.4 USD |
+0.96
|
HK$7.88B 1.01B USD | HK$23.10M 2.95M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$7.88B 1.01B USD | 22.42 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.57 0.58 USD |
-11.61
|
HK$7.41B 947.2M USD | HK$30.77M 3.93M USD | HK$4.34 0.55 USD | HK$5.40 0.69 USD | HK$7.41B 947.2M USD | 28.56 | HK$0.16 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.39 0.31 USD |
-2.05
|
HK$6.08B 776.79M USD | HK$18.95M 2.42M USD | HK$2.37 0.3 USD | HK$2.51 0.32 USD | HK$6.08B 776.79M USD | 29.87 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.04 0.52 USD |
+2.28
|
HK$5.78B 738.69M USD | HK$1.65M 210.44K USD | HK$3.94 0.5 USD | HK$4.24 0.54 USD | HK$5.78B 738.69M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$4.92B 628.75M USD | HK$33.25M 4.25M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$4.92B 628.75M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$4.44B 567.28M USD | HK$3.13M 399.65K USD | HK$4.61 0.59 USD | HK$4.87 0.62 USD | HK$4.44B 567.28M USD | 33.71 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.77 0.87 USD |
+4.15
|
HK$4.24B 541.74M USD | HK$68.00K 8.69K USD | HK$6.45 0.82 USD | HK$6.80 0.87 USD | HK$4.24B 541.74M USD | 7.60 | HK$0.89 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.24 0.29 USD |
-4.68
|
HK$3.96B 506.38M USD | HK$5.99M 765.39K USD | HK$2.18 0.28 USD | HK$2.52 0.32 USD | HK$3.96B 506.38M USD | 32.00 | HK$0.07 0.008 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.79 0.87 USD |
-5.82
|
HK$3.53B 451.44M USD | HK$630.67K 80.64K USD | HK$6.37 0.81 USD | HK$7.21 0.92 USD | HK$3.53B 451.44M USD | 35.73 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.74 0.48 USD |
-3.86
|
HK$3.46B 441.8M USD | HK$558.00K 71.35K USD | HK$3.70 0.47 USD | HK$3.97 0.51 USD | HK$3.46B 441.8M USD | 1.77 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$3.37B 430.93M USD | HK$2.33M 298.43K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$3.37B 430.93M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.21 0.54 USD |
-0.24
|
HK$3.24B 414.88M USD | HK$1.67M 213.57K USD | HK$4.17 0.53 USD | HK$4.35 0.56 USD | HK$3.24B 414.88M USD | 9.56 | HK$0.44 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.43 0.82 USD |
+1.9
|
HK$3.14B 401.77M USD | HK$4.36M 557.74K USD | HK$6.23 0.8 USD | HK$6.95 0.89 USD | HK$3.14B 401.77M USD | 18.37 | HK$0.35 0.04 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.37 0.43 USD |
+3.06
|
HK$3.08B 393.77M USD | HK$9.86M 1.26M USD | HK$3.26 0.42 USD | HK$3.60 0.46 USD | HK$3.08B 393.77M USD | 84.25 | HK$0.04 0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$3.05B 389.6M USD | HK$6.44M 822.92K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$3.05B 389.6M USD | 98.00 | HK$0.01 0.001 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$3.00B 383.53M USD | HK$18.73M 2.39M USD | HK$1.86 0.24 USD | HK$2.04 0.26 USD | HK$3.00B 383.53M USD | 18.80 | HK$0.10 0.01 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.43 0.31 USD |
-4.71
|
HK$2.96B 378.26M USD | HK$7.25M 927.51K USD | HK$2.42 0.31 USD | HK$2.67 0.34 USD | HK$2.96B 378.26M USD | 10.12 | HK$0.24 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.30 0.42 USD |
+3.12
|
HK$2.79B 356.82M USD | HK$3.31M 422.97K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.79B 356.82M USD | 0 | -HK$0.58 -0.07 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.57 0.46 USD |
-15.2
|
HK$2.66B 339.96M USD | HK$7.89M 1.01M USD | HK$3.57 0.46 USD | HK$4.44 0.57 USD | HK$2.66B 339.96M USD | 17.00 | HK$0.21 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 333.72M USD | HK$1.99M 254.45K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.61B 333.72M USD | 9.88 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$2.52B 322.22M USD | HK$8.40M 1.07M USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$2.52B 322.22M USD | 68.00 | HK$0.02 0.002 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.33 1.07 USD |
-4.47
|
HK$2.49B 318.44M USD | HK$168.00K 21.48K USD | HK$8.32 1.06 USD | HK$8.80 1.13 USD | HK$2.49B 318.44M USD | 0 | -HK$0.38 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.00 0.38 USD |
-3.23
|
HK$2.40B 306.87M USD | HK$15.00K 1.92K USD | HK$2.71 0.35 USD | HK$3.10 0.4 USD | HK$2.40B 306.87M USD | 0 | -HK$0.09 -0.01 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$2.30B 293.85M USD | HK$2.82M 360.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.30B 293.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.98 0.64 USD |
-3.11
|
HK$2.24B 286.27M USD | HK$648.50K 82.92K USD | HK$4.95 0.63 USD | HK$5.21 0.67 USD | HK$2.24B 286.27M USD | 29.29 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$2.11B 269.93M USD | HK$824.00K 105.36K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.11B 269.93M USD | 8.66 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$19.72M 2.52M USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.75B 224.28M USD | HK$272.00K 34.78K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.75B 224.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.53 0.45 USD |
-5.87
|
HK$1.69B 216.34M USD | HK$6.30M 805.53K USD | HK$3.50 0.45 USD | HK$4.01 0.51 USD | HK$1.69B 216.34M USD | 353.00 | HK$0.01 0.001 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.42 0.18 USD |
+2.92
|
HK$1.67B 213.9M USD | HK$720.00K 92.06K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$1.67B 213.9M USD | 35.50 | HK$0.04 0.005 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.33 0.17 USD |
-5.67
|
HK$1.40B 179.24M USD | HK$475.00K 60.73K USD | HK$1.33 0.17 USD | HK$1.45 0.19 USD | HK$1.40B 179.24M USD | 22.16 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.33 0.55 USD |
+0.23
|
HK$1.39B 177.95M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.95M USD | 14.93 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.78 0.23 USD |
-3.78
|
HK$1.31B 167.46M USD | HK$8.20M 1.05M USD | HK$1.76 0.23 USD | HK$2.10 0.27 USD | HK$1.31B 167.46M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$1.17B 149.78M USD | HK$6.53M 835.45K USD | HK$1.30 0.17 USD | HK$1.42 0.18 USD | HK$1.17B 149.78M USD | 18.71 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.53 0.45 USD |
-2.22
|
HK$1.11B 142.07M USD | HK$93.00K 11.89K USD | HK$3.40 0.43 USD | HK$3.62 0.46 USD | HK$1.11B 142.07M USD | 0 | -HK$0.27 -0.03 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.10 0.27 USD |
-4.11
|
HK$1.09B 139.29M USD | HK$1.16M 148.06K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.09B 139.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$93.00K 11.89K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 138.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.08B 137.96M USD | HK$142.00K 18.16K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 32.50 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$190.00K 24.29K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.04B 132.78M USD | HK$32.00K 4.09K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.04B 132.78M USD | 9.37 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.43 0.44 USD |
-2.28
|
HK$1.03B 131.57M USD | HK$1.77M 226.06K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.03B 131.57M USD | 34.29 | HK$0.10 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$1.01B 129.37M USD | HK$56.00K 7.16K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 129.37M USD | 0 | -HK$0.14 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$122.00K 15.6K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$824.26M 105.39M USD | HK$1.12M 143.46K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$807.16M 103.21M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$807.16M 103.21M USD | 23.33 | HK$0.03 0.003 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.73 0.22 USD |
-5.98
|
HK$805.49M 102.99M USD | HK$714.00K 91.29K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$805.49M 102.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$793.33M 101.44M USD | HK$1.38M 176.45K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$793.33M 101.44M USD | 39.50 | HK$0.02 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$744.00K 95.13K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$706.50M 90.33M USD | HK$6.50M 830.55K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$706.50M 90.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.70 0.35 USD |
+8.87
|
HK$661.20M 84.54M USD | HK$183.50K 23.46K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$661.20M 84.54M USD | 3.75 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$613.86M 78.49M USD | HK$9.62M 1.23M USD | HK$0.80 0.1 USD | HK$0.94 0.12 USD | HK$613.86M 78.49M USD | 9.55 | HK$0.09 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.53 0.2 USD |
-2.55
|
HK$612.00M 78.25M USD | HK$256.00K 32.73K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$612.00M 78.25M USD | 153.00 | HK$0.01 0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.32 0.04 USD |
+10.34
|
HK$607.24M 77.64M USD | HK$1.45M 185.4K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$607.24M 77.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$593.58M 75.9M USD | HK$14.19M 1.81M USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$593.58M 75.9M USD | 18.25 | HK$0.02 0.002 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$535.54M 68.48M USD | HK$26.00K 3.32K USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$1.61M 206.11K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$75.00K 9.59K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-3.29
|
HK$519.34M 66.4M USD | HK$760.00K 97.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$519.34M 66.4M USD | 20.60 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$479.09M 61.26M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$479.09M 61.26M USD | 0 | -HK$0.07 -0.008 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$446.15M 57.05M USD | HK$11.66M 1.49M USD | HK$1.30 0.17 USD | HK$1.90 0.24 USD | HK$446.15M 57.05M USD | 0 | -HK$0.28 -0.03 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$1.76M 225.04K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.36 0.17 USD |
+33.33
|
HK$441.91M 56.5M USD | HK$749.00K 95.77K USD | HK$1.26 0.16 USD | HK$1.73 0.22 USD | HK$441.91M 56.5M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


