国:香港 取引所:HKSE セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.10 10.11 USD |
-0.69
|
HK$677.16B 86.58B USD | HK$78.17M 9.99M USD | HK$78.60 10.05 USD | HK$84.80 10.84 USD | HK$677.16B 86.58B USD | 111.40 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.90 3.31 USD |
+0.23
|
HK$664.38B 84.95B USD | HK$114.77M 14.67M USD | HK$25.58 3.27 USD | HK$26.78 3.42 USD | HK$664.38B 84.95B USD | 14.38 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$173.20 22.15 USD |
-6.63
|
HK$300.95B 38.48B USD | HK$29.53M 3.78M USD | HK$172.40 22.04 USD | HK$191.40 24.47 USD | HK$300.95B 38.48B USD | 666.15 | HK$0.26 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.00 3.07 USD |
-1.96
|
HK$297.71B 38.07B USD | HK$46.01M 5.88M USD | HK$23.88 3.05 USD | HK$25.64 3.28 USD | HK$297.71B 38.07B USD | 22.01 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$136.00 17.39 USD |
-14.89
|
HK$193.62B 24.76B USD | HK$27.45M 3.51M USD | HK$135.10 17.27 USD | HK$155.50 19.88 USD | HK$193.62B 24.76B USD | 110.56 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$54.25 6.94 USD |
-13.61
|
HK$170.97B 21.86B USD | HK$91.44M 11.69M USD | HK$50.70 6.48 USD | HK$63.30 8.09 USD | HK$170.97B 21.86B USD | 69.55 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.52 3.26 USD |
-0.7
|
HK$122.08B 15.61B USD | HK$15.95M 2.04M USD | HK$25.36 3.24 USD | HK$27.06 3.46 USD | HK$122.08B 15.61B USD | 24.07 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$185.50 23.72 USD |
-1.28
|
HK$77.80B 9.95B USD | HK$1.57M 200.62K USD | HK$183.80 23.5 USD | HK$196.40 25.11 USD | HK$77.80B 9.95B USD | 71.62 | HK$2.59 0.33 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$69.63B 8.9B USD | HK$338.82K 43.32K USD | HK$293.80 37.57 USD | HK$295.80 37.82 USD | HK$69.63B 8.9B USD | 0 | -HK$18.50 -2.3 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$54.35 6.95 USD |
-2.77
|
HK$58.38B 7.46B USD | HK$7.22M 922.83K USD | HK$53.90 6.89 USD | HK$56.25 7.19 USD | HK$58.38B 7.46B USD | 11.09 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.34 0.17 USD |
-4.96
|
HK$54.29B 6.94B USD | HK$208.16M 26.62M USD | HK$1.34 0.17 USD | HK$1.42 0.18 USD | HK$54.29B 6.94B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.06 4.1 USD |
+1.07
|
HK$51.39B 6.57B USD | HK$2.46M 314.85K USD | HK$31.96 4.09 USD | HK$33.14 4.24 USD | HK$51.39B 6.57B USD | 19.31 | HK$1.66 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$29.54 3.78 USD |
-6.64
|
HK$50.40B 6.44B USD | HK$6.38M 815.25K USD | HK$29.44 3.76 USD | HK$32.56 4.16 USD | HK$50.40B 6.44B USD | 92.31 | HK$0.32 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
-2.3
|
HK$47.75B 6.11B USD | HK$4.74M 605.61K USD | HK$21.12 2.7 USD | HK$21.98 2.81 USD | HK$47.75B 6.11B USD | 11.81 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.62 4.81 USD |
-2.74
|
HK$42.64B 5.45B USD | HK$3.20M 409.44K USD | HK$37.32 4.77 USD | HK$39.08 5 USD | HK$42.64B 5.45B USD | 14.98 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.98 0.76 USD |
-1.48
|
HK$42.52B 5.44B USD | HK$13.90M 1.78M USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$42.52B 5.44B USD | 35.17 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.77 1.89 USD |
+1.65
|
HK$37.23B 4.76B USD | HK$4.55M 581.52K USD | HK$14.38 1.84 USD | HK$15.30 1.96 USD | HK$37.23B 4.76B USD | 15.07 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.66 1.75 USD |
-4.01
|
HK$32.19B 4.12B USD | HK$2.55M 326.21K USD | HK$13.62 1.74 USD | HK$14.63 1.87 USD | HK$32.19B 4.12B USD | 36.91 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.10 1.04 USD |
-1.22
|
HK$23.70B 3.03B USD | HK$970.10K 124.04K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$23.70B 3.03B USD | 8.80 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.65 0.85 USD |
-4.73
|
HK$23.24B 2.97B USD | HK$30.18M 3.86M USD | HK$6.60 0.84 USD | HK$6.98 0.89 USD | HK$23.24B 2.97B USD | 221.66 | HK$0.03 0.003 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.72 2.91 USD |
-2.32
|
HK$19.72B 2.52B USD | HK$1.45M 185.4K USD | HK$22.46 2.87 USD | HK$23.44 3 USD | HK$19.72B 2.52B USD | 13.13 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$19.72B 2.52B USD | HK$68.70M 8.78M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$19.72B 2.52B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$17.84B 2.28B USD | HK$18.77M 2.4M USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$17.84B 2.28B USD | 17.72 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.19 0.79 USD |
-2.67
|
HK$14.35B 1.83B USD | HK$1.02M 130.55K USD | HK$6.17 0.79 USD | HK$6.45 0.82 USD | HK$14.35B 1.83B USD | 12.13 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$17.75 2.27 USD |
-4.11
|
HK$13.87B 1.77B USD | HK$316.00K 40.4K USD | HK$17.68 2.26 USD | HK$18.41 2.35 USD | HK$13.87B 1.77B USD | 33.49 | HK$0.53 0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.95 6.77 USD |
-0.47
|
HK$13.41B 1.71B USD | HK$206.50K 26.4K USD | HK$52.90 6.76 USD | HK$53.80 6.88 USD | HK$13.41B 1.71B USD | 12.75 | HK$4.15 0.53 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.24 1.18 USD |
-4.15
|
HK$13.21B 1.69B USD | HK$2.34M 299.45K USD | HK$9.18 1.17 USD | HK$9.78 1.25 USD | HK$13.21B 1.69B USD | 9.42 | HK$0.98 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.00 7.67 USD |
-2.6
|
HK$12.57B 1.61B USD | HK$64.70K 8.27K USD | HK$59.80 7.65 USD | HK$61.80 7.9 USD | HK$12.57B 1.61B USD | 45.45 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.68 1.11 USD |
-6.26
|
HK$12.18B 1.56B USD | HK$5.24M 669.49K USD | HK$8.56 1.09 USD | HK$9.25 1.18 USD | HK$12.18B 1.56B USD | 10.71 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.91 1.01 USD |
-1.98
|
HK$8.75B 1.12B USD | HK$344.00K 43.98K USD | HK$7.78 0.99 USD | HK$8.10 1.04 USD | HK$8.75B 1.12B USD | 24.71 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.47 0.57 USD |
-2.83
|
HK$8.44B 1.08B USD | HK$442.00K 56.52K USD | HK$4.44 0.57 USD | HK$4.67 0.6 USD | HK$8.44B 1.08B USD | 21.28 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.00 1.79 USD |
-1.48
|
HK$8.23B 1.05B USD | HK$338.30K 43.26K USD | HK$13.74 1.76 USD | HK$14.21 1.82 USD | HK$8.23B 1.05B USD | 0 | -HK$0.44 -0.05 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.53 0.83 USD |
-7.77
|
HK$7.80B 997.66M USD | HK$4.72M 604.02K USD | HK$6.52 0.83 USD | HK$7.08 0.91 USD | HK$7.80B 997.66M USD | 4.53 | HK$1.44 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.00 0.38 USD |
-5.06
|
HK$7.53B 963.01M USD | HK$12.60M 1.61M USD | HK$2.99 0.38 USD | HK$3.19 0.41 USD | HK$7.53B 963.01M USD | 21.42 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.13 0.53 USD |
-10.8
|
HK$6.69B 856M USD | HK$7.51M 960.45K USD | HK$4.03 0.52 USD | HK$4.58 0.59 USD | HK$6.69B 856M USD | 25.81 | HK$0.16 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.31 0.3 USD |
-3.35
|
HK$5.87B 750.79M USD | HK$5.28M 674.6K USD | HK$2.30 0.29 USD | HK$2.41 0.31 USD | HK$5.87B 750.79M USD | 28.87 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.87 0.49 USD |
-4.44
|
HK$5.53B 707.6M USD | HK$500.40K 63.98K USD | HK$3.84 0.49 USD | HK$4.05 0.52 USD | HK$5.53B 707.6M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$4.75B 607.62M USD | HK$9.42M 1.2M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$4.75B 607.62M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.75 0.61 USD |
+0.85
|
HK$4.46B 570.88M USD | HK$3.82M 488.08K USD | HK$4.68 0.6 USD | HK$5.08 0.65 USD | HK$4.46B 570.88M USD | 33.92 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.69 0.86 USD |
-1.18
|
HK$4.19B 535.34M USD | HK$48.00K 6.14K USD | HK$6.69 0.86 USD | HK$6.86 0.88 USD | HK$4.19B 535.34M USD | 7.51 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$3.54B 452.11M USD | HK$36.00K 4.6K USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$3.54B 452.11M USD | 35.78 | HK$0.19 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.98 0.25 USD |
-10.41
|
HK$3.50B 447.6M USD | HK$5.88M 752.09K USD | HK$1.92 0.25 USD | HK$2.20 0.28 USD | HK$3.50B 447.6M USD | 28.28 | HK$0.07 0.008 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.60 0.46 USD |
-3.74
|
HK$3.33B 425.27M USD | HK$132.00K 16.88K USD | HK$3.60 0.46 USD | HK$3.79 0.48 USD | HK$3.33B 425.27M USD | 1.70 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.64 0.21 USD |
-2.96
|
HK$3.27B 418.18M USD | HK$562.50K 71.92K USD | HK$1.63 0.21 USD | HK$1.76 0.23 USD | HK$3.27B 418.18M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.02 0.51 USD |
-5.19
|
HK$3.10B 396.16M USD | HK$812.00K 103.82K USD | HK$3.99 0.51 USD | HK$4.25 0.54 USD | HK$3.10B 396.16M USD | 9.13 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.23 0.41 USD |
-4.44
|
HK$2.95B 377.41M USD | HK$1.86M 237.82K USD | HK$3.22 0.41 USD | HK$3.38 0.43 USD | HK$2.95B 377.41M USD | 80.75 | HK$0.04 0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.40 0.31 USD |
-1.23
|
HK$2.92B 373.59M USD | HK$4.22M 539.07K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.92B 373.59M USD | 10.00 | HK$0.24 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.92 0.76 USD |
-9.48
|
HK$2.89B 369.91M USD | HK$1.64M 209.44K USD | HK$5.83 0.75 USD | HK$6.61 0.85 USD | HK$2.89B 369.91M USD | 16.91 | HK$0.35 0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
-6.19
|
HK$2.83B 361.77M USD | HK$1.60M 204.32K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$2.83B 361.77M USD | 91.00 | HK$0.01 0.001 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.77 0.23 USD |
-4.84
|
HK$2.82B 361.09M USD | HK$9.12M 1.17M USD | HK$1.76 0.23 USD | HK$1.95 0.25 USD | HK$2.82B 361.09M USD | 17.69 | HK$0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.19 0.41 USD |
-4.2
|
HK$2.70B 344.93M USD | HK$1.17M 150.11K USD | HK$3.13 0.4 USD | HK$3.59 0.46 USD | HK$2.70B 344.93M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$2.58B 329.97M USD | HK$1.12M 143.21K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.58B 329.97M USD | 9.77 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.19 0.41 USD |
+2.9
|
HK$2.55B 326.31M USD | HK$20.00K 2.56K USD | HK$2.71 0.35 USD | HK$3.19 0.41 USD | HK$2.55B 326.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$2.50B 319.85M USD | HK$3.86M 493.68K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.50B 319.85M USD | 67.50 | HK$0.02 0.002 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.30 0.42 USD |
-8.08
|
HK$2.46B 314.24M USD | HK$6.87M 878.93K USD | HK$3.20 0.41 USD | HK$3.82 0.49 USD | HK$2.46B 314.24M USD | 15.71 | HK$0.21 0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$7.77 0.99 USD |
-6.72
|
HK$2.32B 297.03M USD | HK$194.00K 24.81K USD | HK$7.77 0.99 USD | HK$8.33 1.07 USD | HK$2.32B 297.03M USD | 0 | -HK$0.38 -0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.26B 289.12M USD | HK$1.90M 242.43K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.77 0.61 USD |
-4.02
|
HK$2.14B 274.2M USD | HK$206.00K 26.34K USD | HK$4.74 0.61 USD | HK$4.99 0.64 USD | HK$2.14B 274.2M USD | 28.05 | HK$0.17 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.00 0.13 USD |
-2.34
|
HK$2.03B 259.54M USD | HK$600.00K 76.72K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.03B 259.54M USD | 8.33 | HK$0.12 0.02 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.98 0.25 USD |
-1
|
HK$1.75B 224.28M USD | HK$230.00K 29.41K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$1.75B 224.28M USD | 0 | -HK$0.10 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$1.73B 220.9M USD | HK$14.36M 1.84M USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.37 0.18 USD |
-3.52
|
HK$1.61B 206.37M USD | HK$2.48M 316.59K USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$1.61B 206.37M USD | 34.25 | HK$0.04 0.005 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.05 0.39 USD |
-12.36
|
HK$1.46B 186.93M USD | HK$7.52M 961.78K USD | HK$2.93 0.37 USD | HK$3.49 0.45 USD | HK$1.46B 186.93M USD | 305.00 | HK$0.01 0.001 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.38 0.56 USD |
+1.15
|
HK$1.41B 180M USD | HK$16.00K 2.05K USD | HK$4.29 0.55 USD | HK$4.39 0.56 USD | HK$1.41B 180M USD | 15.10 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.86 0.24 USD |
+3.91
|
HK$1.37B 174.98M USD | HK$1.28M 163.92K USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$1.37B 174.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.28 0.16 USD |
-3.76
|
HK$1.35B 172.5M USD | HK$150.00K 19.18K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.35B 172.5M USD | 21.33 | HK$0.06 0.007 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$1.16B 148.64M USD | HK$6.55M 838.01K USD | HK$1.25 0.16 USD | HK$1.39 0.18 USD | HK$1.16B 148.64M USD | 18.57 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.59 0.46 USD |
+1.7
|
HK$1.13B 144.48M USD | HK$18.00K 2.3K USD | HK$3.59 0.46 USD | HK$3.60 0.46 USD | HK$1.13B 144.48M USD | 0 | -HK$0.27 -0.03 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$1.12B 142.61M USD | HK$242.00K 30.94K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$1.12B 142.61M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.63 0.34 USD |
+1.15
|
HK$1.09B 139.56M USD | HK$34.00K 4.35K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$1.09B 139.56M USD | 32.87 | HK$0.08 0.01 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$1.07B 137M USD | HK$72.00K 9.21K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 137M USD | 0 | -HK$0.08 -0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.43 0.44 USD |
-4.19
|
HK$1.03B 131.57M USD | HK$4.00K 511.45 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$1.03B 131.57M USD | 34.29 | HK$0.10 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$1.01B 129.37M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 129.37M USD | 0 | -HK$0.14 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$969.26M 123.93M USD | HK$357.19K 45.67K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$969.26M 123.93M USD | 8.75 | HK$0.08 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$238.00K 30.43K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$828.77M 105.97M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$799.28M 102.2M USD | HK$384.00K 49.1K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$799.28M 102.2M USD | 16.00 | HK$0.02 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$796.83M 101.88M USD | HK$736.00K 94.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$796.83M 101.88M USD | 4.75 | HK$0.08 0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$793.33M 101.44M USD | HK$740.00K 94.62K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$793.33M 101.44M USD | 39.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$772.56M 98.78M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$772.56M 98.78M USD | 22.33 | HK$0.03 0.003 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$706.50M 90.33M USD | HK$499.20K 63.83K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$706.50M 90.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$668.54M 85.48M USD | HK$142.00K 18.16K USD | HK$2.57 0.33 USD | HK$2.76 0.35 USD | HK$668.54M 85.48M USD | 3.79 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$646.36M 82.65M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$600.00M 76.72M USD | HK$176.00K 22.5K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$599.58M 76.66M USD | HK$540.00K 69.05K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$599.58M 76.66M USD | 9.33 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$569.29M 72.79M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$535.54M 68.48M USD | HK$26.00K 3.32K USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.33 0.04 USD |
-9.72
|
HK$528.53M 67.58M USD | HK$8.44M 1.08M USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$528.53M 67.58M USD | 16.25 | HK$0.02 0.002 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$524.73M 67.09M USD | HK$134.00K 17.13K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$524.73M 67.09M USD | 11.00 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$75.00K 9.59K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
+2.99
|
HK$521.86M 66.73M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$521.86M 66.73M USD | 20.69 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$473.58M 60.55M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$473.58M 60.55M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$457.73M 58.53M USD | HK$2.33M 297.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.88 0.24 USD |
+2.17
|
HK$450.95M 57.66M USD | HK$954.00K 121.98K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$450.95M 57.66M USD | 0 | -HK$0.28 -0.03 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$443.08M 56.65M USD | HK$130.00K 16.62K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$443.08M 56.65M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


