パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$63.1B
総出来高
BTC 56.31%   •   ETH 9.39%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.95 10.99 USD
+2.87
HK$735.80B 94.08B USD HK$58.12M 7.43M USD HK$84.15 10.76 USD HK$87.60 11.2 USD HK$735.80B 94.08B USD 122.78 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.64 3.28 USD
+2.56
HK$657.71B 84.1B USD HK$68.69M 8.78M USD HK$24.50 3.13 USD HK$25.80 3.3 USD HK$657.71B 84.1B USD 14.24 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$209.00 26.72 USD
+3.57
HK$363.16B 46.43B USD HK$19.51M 2.49M USD HK$203.00 25.96 USD HK$218.80 27.98 USD HK$363.16B 46.43B USD 870.83 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.74 3.16 USD
+2.91
HK$306.89B 39.24B USD HK$75.25M 9.62M USD HK$24.66 3.15 USD HK$26.24 3.36 USD HK$306.89B 39.24B USD 22.69 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$175.50 22.44 USD
+9.55
HK$249.85B 31.95B USD HK$24.47M 3.13M USD HK$161.20 20.61 USD HK$184.10 23.54 USD HK$249.85B 31.95B USD 142.68 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$71.70 9.17 USD
+5.91
HK$225.96B 28.89B USD HK$38.15M 4.88M USD HK$68.35 8.74 USD HK$75.30 9.63 USD HK$225.96B 28.89B USD 91.92 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.80 37.82 USD
+0.07
HK$129.14B 16.51B USD HK$106.32K 13.59K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.14B 16.51B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$26.08 3.33 USD
+5.59
HK$124.75B 15.95B USD HK$20.22M 2.59M USD HK$24.68 3.16 USD HK$26.38 3.37 USD HK$124.75B 15.95B USD 24.60 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$204.00 26.08 USD
+3.55
HK$85.56B 10.94B USD HK$1.85M 237.04K USD HK$193.50 24.74 USD HK$210.00 26.85 USD HK$85.56B 10.94B USD 78.46 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.90 7.4 USD
+2.12
HK$62.19B 7.95B USD HK$3.48M 444.92K USD HK$56.60 7.24 USD HK$58.15 7.44 USD HK$62.19B 7.95B USD 11.81 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
+5.07
HK$58.75B 7.51B USD HK$128.05M 16.37M USD HK$1.37 0.18 USD HK$1.46 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$32.20 4.12 USD
+0.56
HK$54.94B 7.02B USD HK$1.75M 223.38K USD HK$31.80 4.07 USD HK$32.82 4.2 USD HK$54.94B 7.02B USD 100.62 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.48 4.15 USD
+1.06
HK$52.07B 6.66B USD HK$728.03K 93.09K USD HK$31.72 4.06 USD HK$32.68 4.18 USD HK$52.07B 6.66B USD 19.56 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.28 2.85 USD
+3.34
HK$50.04B 6.4B USD HK$2.56M 327.39K USD HK$21.52 2.75 USD HK$22.32 2.85 USD HK$50.04B 6.4B USD 12.37 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.54 0.84 USD
+2.35
HK$46.51B 5.95B USD HK$12.28M 1.57M USD HK$6.40 0.82 USD HK$6.70 0.86 USD HK$46.51B 5.95B USD 38.47 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.84 5.09 USD
+1.74
HK$45.16B 5.77B USD HK$1.33M 169.48K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$45.16B 5.77B USD 15.87 HK$2.51 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.75 1.89 USD
-0.34
HK$37.18B 4.75B USD HK$2.69M 343.94K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$37.18B 4.75B USD 15.05 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.67 1.88 USD
+3.02
HK$34.57B 4.42B USD HK$4.16M 531.39K USD HK$14.41 1.84 USD HK$15.15 1.94 USD HK$34.57B 4.42B USD 39.64 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.01 0.9 USD
+0.57
HK$24.50B 3.13B USD HK$6.81M 870.25K USD HK$6.77 0.87 USD HK$7.10 0.91 USD HK$24.50B 3.13B USD 233.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.23 1.05 USD
-0.48
HK$24.08B 3.08B USD HK$1.26M 160.6K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$24.08B 3.08B USD 8.94 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+6.45
HK$20.99B 2.68B USD HK$133.63M 17.09M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.99B 2.68B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.00 3.07 USD
+1.44
HK$20.84B 2.66B USD HK$468.90K 59.95K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.84B 2.66B USD 13.87 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.01 0.26 USD
+2.03
HK$18.39B 2.35B USD HK$19.32M 2.47M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$18.39B 2.35B USD 18.27 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$19.29 2.47 USD
+1.69
HK$15.08B 1.93B USD HK$159.00K 20.33K USD HK$18.96 2.42 USD HK$19.50 2.49 USD HK$15.08B 1.93B USD 36.39 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.38 0.82 USD
+2.41
HK$14.79B 1.89B USD HK$663.00K 84.77K USD HK$6.20 0.79 USD HK$6.42 0.82 USD HK$14.79B 1.89B USD 12.50 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.00 1.28 USD
+1.42
HK$14.30B 1.83B USD HK$1.06M 135.28K USD HK$9.66 1.24 USD HK$10.05 1.29 USD HK$14.30B 1.83B USD 10.20 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.50 6.84 USD
+1.9
HK$13.55B 1.73B USD HK$110.70K 14.15K USD HK$52.60 6.73 USD HK$53.50 6.84 USD HK$13.55B 1.73B USD 12.89 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.17 1.17 USD
-0.11
HK$12.86B 1.64B USD HK$1.51M 193.25K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.86B 1.64B USD 11.32 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.35 7.84 USD
-1.05
HK$12.86B 1.64B USD HK$29.00K 3.71K USD HK$60.60 7.75 USD HK$62.70 8.02 USD HK$12.86B 1.64B USD 46.83 HK$1.31 0.17 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.46 0.95 USD
+7.34
HK$8.91B 1.14B USD HK$4.18M 534.34K USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.91B 1.14B USD 5.18 HK$1.44 0.18 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.79 1 USD
+0.26
HK$8.61B 1.1B USD HK$930.00K 118.91K USD HK$7.60 0.97 USD HK$7.93 1.01 USD HK$8.61B 1.1B USD 24.34 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.30 0.68 USD
+2.51
HK$8.59B 1.1B USD HK$2.64M 337.56K USD HK$5.17 0.66 USD HK$5.40 0.69 USD HK$8.59B 1.1B USD 33.12 HK$0.16 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.50 1.85 USD
+1.12
HK$8.52B 1.09B USD HK$41.10K 5.26K USD HK$13.73 1.76 USD HK$14.54 1.86 USD HK$8.52B 1.09B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.43 0.57 USD
+2.31
HK$8.36B 1.07B USD HK$286.00K 36.57K USD HK$4.33 0.55 USD HK$4.46 0.57 USD HK$8.36B 1.07B USD 21.09 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.26 0.42 USD
+4.82
HK$8.18B 1.05B USD HK$7.34M 938.32K USD HK$3.08 0.39 USD HK$3.28 0.42 USD HK$8.18B 1.05B USD 23.28 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.48 0.32 USD
+1.64
HK$6.30B 806.04M USD HK$3.02M 386.53K USD HK$2.38 0.3 USD HK$2.49 0.32 USD HK$6.30B 806.04M USD 31.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.08 0.52 USD
+3.29
HK$5.83B 746M USD HK$256.00K 32.73K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$5.83B 746M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.23 0.16 USD
+2.5
HK$5.08B 649.88M USD HK$10.58M 1.35M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$5.08B 649.88M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.81 0.62 USD
+1.91
HK$4.52B 578.09M USD HK$840.80K 107.51K USD HK$4.61 0.59 USD HK$4.83 0.62 USD HK$4.52B 578.09M USD 34.35 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.41 0.31 USD
+2.55
HK$4.26B 544.81M USD HK$804.00K 102.8K USD HK$2.37 0.3 USD HK$2.52 0.32 USD HK$4.26B 544.81M USD 34.42 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.46 0.83 USD
-0.62
HK$4.04B 516.94M USD HK$86.00K 11K USD HK$6.42 0.82 USD HK$6.74 0.86 USD HK$4.04B 516.94M USD 7.25 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.21 0.92 USD
0
HK$3.75B 479.37M USD HK$108.00K 13.81K USD HK$7.20 0.92 USD HK$7.21 0.92 USD HK$3.75B 479.37M USD 37.94 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.94 0.5 USD
+1.29
HK$3.64B 465.43M USD HK$102.00K 13.04K USD HK$3.89 0.5 USD HK$3.97 0.51 USD HK$3.64B 465.43M USD 1.86 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.70 0.22 USD
+1.19
HK$3.39B 433.48M USD HK$717.00K 91.68K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.39B 433.48M USD 0 -HK$0.26 -0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.81 0.87 USD
+7.92
HK$3.33B 425.52M USD HK$1.71M 218.64K USD HK$6.23 0.8 USD HK$6.92 0.88 USD HK$3.33B 425.52M USD 19.45 HK$0.35 0.04 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.27 0.55 USD
+1.18
HK$3.29B 420.79M USD HK$198.00K 25.32K USD HK$4.17 0.53 USD HK$4.28 0.55 USD HK$3.29B 420.79M USD 9.70 HK$0.44 0.06 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.03 0.26 USD
+6.84
HK$3.24B 414.13M USD HK$5.13M 655.93K USD HK$1.91 0.24 USD HK$2.04 0.26 USD HK$3.24B 414.13M USD 20.30 HK$0.10 0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.63 0.34 USD
+3.14
HK$3.20B 409.4M USD HK$1.40M 179.26K USD HK$2.49 0.32 USD HK$2.65 0.34 USD HK$3.20B 409.4M USD 10.95 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.01 0.13 USD
+4.12
HK$3.14B 401.52M USD HK$1.55M 198.7K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$3.14B 401.52M USD 101.00 HK$0.01 0.001 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.13 0.53 USD
-1.9
HK$3.08B 393.28M USD HK$1.79M 228.62K USD HK$4.08 0.52 USD HK$4.44 0.57 USD HK$3.08B 393.28M USD 19.66 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.35 0.43 USD
+2.45
HK$3.06B 391.43M USD HK$822.00K 105.1K USD HK$3.26 0.42 USD HK$3.37 0.43 USD HK$3.06B 391.43M USD 83.75 HK$0.04 0.005 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.54 0.45 USD
+10.62
HK$2.99B 382.78M USD HK$1.46M 186.42K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.99B 382.78M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.47M USD HK$30.00K 3.84K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.41 0.18 USD
+3.68
HK$2.61B 334.07M USD HK$2.66M 339.6K USD HK$1.33 0.17 USD HK$1.41 0.18 USD HK$2.61B 334.07M USD 70.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.62 1.1 USD
-1.15
HK$2.58B 329.52M USD HK$12.00K 1.53K USD HK$8.62 1.1 USD HK$8.80 1.13 USD HK$2.58B 329.52M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.10 0.4 USD
-4.62
HK$2.48B 317.1M USD HK$5.00K 639.31 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.48B 317.1M USD 0 -HK$0.09 -0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.12 0.65 USD
-0.39
HK$2.30B 294.32M USD HK$216.00K 27.62K USD HK$4.95 0.63 USD HK$5.14 0.66 USD HK$2.30B 294.32M USD 30.11 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+3.39
HK$2.26B 289.12M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.26B 289.12M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+1.94
HK$2.13B 272.52M USD HK$126.00K 16.11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.89 0.5 USD
-0.26
HK$2.08B 266.14M USD HK$6.00K 767.18 USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$2.08B 266.14M USD 35.36 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
+1.67
HK$1.88B 240.62M USD HK$742.00K 94.87K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.84 0.49 USD
+2.4
HK$1.84B 235.34M USD HK$2.32M 296.64K USD HK$3.74 0.48 USD HK$4.01 0.51 USD HK$1.84B 235.34M USD 384.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-1.48
HK$1.77B 226.55M USD HK$184.00K 23.53K USD HK$1.99 0.25 USD HK$2.04 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.37 0.18 USD
-0.72
HK$1.61B 206.37M USD HK$164.00K 20.97K USD HK$1.37 0.18 USD HK$1.38 0.18 USD HK$1.61B 206.37M USD 34.25 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.40 0.18 USD
-0.71
HK$1.48B 188.67M USD HK$175.00K 22.38K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$1.48B 188.67M USD 23.33 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.32 0.55 USD
-0.69
HK$1.39B 177.53M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.53M USD 14.89 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.85 0.24 USD
0
HK$1.36B 174.04M USD HK$3.11M 398.16K USD HK$1.85 0.24 USD HK$2.10 0.27 USD HK$1.36B 174.04M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.37 0.18 USD
+3.01
HK$1.23B 156.64M USD HK$610.00K 78K USD HK$1.31 0.17 USD HK$1.37 0.18 USD HK$1.23B 156.64M USD 19.57 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.55 0.45 USD
-1.66
HK$1.12B 142.87M USD HK$22.00K 2.81K USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$1.12B 142.87M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.14 0.27 USD
-2.28
HK$1.11B 141.94M USD HK$86.00K 11K USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$1.11B 141.94M USD 0 -HK$0.19 -0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
+1.25
HK$1.10B 140.47M USD HK$30.00K 3.84K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.10B 140.47M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$28.00K 3.58K USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-2
HK$1.05B 134.87M USD HK$100.00K 12.79K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
-2.6
HK$1.04B 132.78M USD HK$8.00K 1.02K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.36 0.43 USD
-4.27
HK$1.01B 128.89M USD HK$148.00K 18.92K USD HK$3.36 0.43 USD HK$3.66 0.47 USD HK$1.01B 128.89M USD 33.60 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$104.00K 13.3K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
+0.54
HK$861.36M 110.14M USD HK$228.00K 29.15K USD HK$1.72 0.22 USD HK$1.87 0.24 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+1.54
HK$824.26M 105.39M USD HK$256.00K 32.73K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
+1.25
HK$813.42M 104.01M USD HK$310.00K 39.64K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.50 0.06 USD
-1
HK$760.25M 97.21M USD HK$2.00M 256.13K USD HK$0.49 0.06 USD HK$0.56 0.07 USD HK$760.25M 97.21M USD 0 -HK$0.09 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.39
HK$744.40M 95.18M USD HK$336.00K 42.96K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$744.40M 95.18M USD 4.43 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.42 0.05 USD
+5.06
HK$674.89M 86.29M USD HK$5.38M 687.39K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$674.89M 86.29M USD 20.75 HK$0.02 0.002 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+2.56
HK$671.54M 85.87M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$102.00K 13.04K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+1.45
HK$631.74M 80.78M USD HK$149.00K 19.05K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.57 0.2 USD
+1.95
HK$628.00M 80.3M USD HK$424.00K 54.21K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$628.00M 80.3M USD 157.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
-2.3
HK$606.72M 77.58M USD HK$40.00K 5.11K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$606.72M 77.58M USD 9.44 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.42 0.69 USD
+0.93
HK$558.20M 71.37M USD HK$11.00K 1.41K USD HK$5.42 0.69 USD HK$5.45 0.7 USD HK$558.20M 71.37M USD 10.03 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+3.57
HK$550.31M 70.36M USD HK$48.00K 6.14K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
+1.43
HK$536.99M 68.66M USD HK$215.00K 27.49K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$536.99M 68.66M USD 21.30 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$328.00K 41.94K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.55 0.2 USD
+51.96
HK$503.64M 64.4M USD HK$383.00K 48.97K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$503.64M 64.4M USD 0 -HK$0.13 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.72 0.22 USD
-4.97
HK$498.47M 63.74M USD HK$125.00K 15.98K USD HK$1.72 0.22 USD HK$1.82 0.23 USD HK$498.47M 63.74M USD 3.51 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
0
HK$468.08M 59.85M USD HK$1.52M 193.71K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.96 0.12 USD
-1.03
HK$454.14M 58.07M USD HK$1.34M 170.89K USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$454.14M 58.07M USD 9.59 HK$0.10 0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.87 0.24 USD
-0.53
HK$448.55M 57.35M USD HK$6.54M 835.88K USD HK$1.30 0.17 USD HK$1.88 0.24 USD HK$448.55M 57.35M USD 0 -HK$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency