パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$63.96B
総出来高
BTC 56.31%   •   ETH 9.40%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$81.20 10.38 USD
-2.81
HK$695.14B 88.88B USD HK$132.66M 16.96M USD HK$81.15 10.38 USD HK$87.60 11.2 USD HK$695.14B 88.88B USD 116.00 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.04 3.33 USD
+4.16
HK$667.97B 85.41B USD HK$202.29M 25.86M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$667.97B 85.41B USD 14.46 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$195.30 24.97 USD
-3.22
HK$339.36B 43.39B USD HK$47.11M 6.02M USD HK$194.50 24.87 USD HK$218.80 27.98 USD HK$339.36B 43.39B USD 813.75 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.82 3.17 USD
+3.24
HK$307.88B 39.37B USD HK$146.07M 18.68M USD HK$24.50 3.13 USD HK$26.24 3.36 USD HK$307.88B 39.37B USD 22.77 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$160.00 20.46 USD
-0.12
HK$227.79B 29.13B USD HK$43.31M 5.54M USD HK$160.00 20.46 USD HK$184.10 23.54 USD HK$227.79B 29.13B USD 130.08 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.60 8.13 USD
-6.06
HK$200.43B 25.63B USD HK$87.54M 11.19M USD HK$63.00 8.06 USD HK$75.30 9.63 USD HK$200.43B 25.63B USD 81.53 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.80 37.82 USD
+0.07
HK$129.14B 16.51B USD HK$347.52K 44.43K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.14B 16.51B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$25.78 3.3 USD
+4.37
HK$123.32B 15.77B USD HK$60.36M 7.72M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$123.32B 15.77B USD 24.32 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$191.20 24.45 USD
-2.94
HK$80.19B 10.25B USD HK$3.59M 459.46K USD HK$190.20 24.32 USD HK$210.00 26.85 USD HK$80.19B 10.25B USD 73.53 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.35 7.21 USD
-0.62
HK$60.53B 7.74B USD HK$10.13M 1.29M USD HK$56.35 7.21 USD HK$58.15 7.44 USD HK$60.53B 7.74B USD 11.49 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
+2.9
HK$57.53B 7.36B USD HK$315.67M 40.36M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.82 4.07 USD
-0.62
HK$54.29B 6.94B USD HK$19.62M 2.51M USD HK$30.88 3.95 USD HK$35.52 4.54 USD HK$54.29B 6.94B USD 99.43 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.92 4.08 USD
-0.68
HK$51.17B 6.54B USD HK$1.71M 218.96K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$51.17B 6.54B USD 19.22 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.92 2.8 USD
+1.67
HK$49.23B 6.3B USD HK$6.29M 803.99K USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$49.23B 6.3B USD 12.17 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.28 5.02 USD
+0.31
HK$44.52B 5.69B USD HK$5.12M 654.04K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$44.52B 5.69B USD 15.64 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.14 0.79 USD
-3.91
HK$43.66B 5.58B USD HK$27.97M 3.58M USD HK$6.09 0.78 USD HK$6.70 0.86 USD HK$43.66B 5.58B USD 36.11 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.54 1.86 USD
-1.76
HK$36.65B 4.69B USD HK$6.97M 891.11K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$36.65B 4.69B USD 14.83 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.48 1.85 USD
+1.69
HK$34.12B 4.36B USD HK$7.05M 901.21K USD HK$14.41 1.84 USD HK$15.15 1.94 USD HK$34.12B 4.36B USD 39.13 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.96 0.89 USD
-0.14
HK$24.32B 3.11B USD HK$28.14M 3.6M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.32B 3.11B USD 232.00 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.19 1.05 USD
-0.97
HK$23.97B 3.06B USD HK$3.64M 464.83K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$23.97B 3.06B USD 8.90 HK$0.92 0.12 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.52 3.01 USD
-0.59
HK$20.42B 2.61B USD HK$1.60M 204.89K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.42B 2.61B USD 13.59 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
+3.23
HK$20.35B 2.6B USD HK$199.77M 25.54M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.35B 2.6B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.00 0.26 USD
+1.52
HK$18.29B 2.34B USD HK$42.61M 5.45M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$18.29B 2.34B USD 18.18 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.42 0.82 USD
+3.05
HK$14.88B 1.9B USD HK$2.02M 257.9K USD HK$6.20 0.79 USD HK$6.55 0.84 USD HK$14.88B 1.9B USD 12.58 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.79 2.4 USD
-0.95
HK$14.69B 1.88B USD HK$628.06K 80.3K USD HK$18.68 2.39 USD HK$19.50 2.49 USD HK$14.69B 1.88B USD 35.45 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.79 1.25 USD
-0.71
HK$14.00B 1.79B USD HK$4.19M 535.74K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$14.00B 1.79B USD 9.98 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+1.43
HK$13.49B 1.72B USD HK$392.10K 50.13K USD HK$52.60 6.73 USD HK$53.65 6.86 USD HK$13.49B 1.72B USD 12.83 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.14 1.17 USD
-0.44
HK$12.82B 1.64B USD HK$5.03M 643.77K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.82B 1.64B USD 11.28 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.15 7.82 USD
-1.37
HK$12.81B 1.64B USD HK$192.00K 24.55K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$12.81B 1.64B USD 46.67 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.21 1.05 USD
+5.66
HK$9.08B 1.16B USD HK$1.34M 171.46K USD HK$7.77 0.99 USD HK$8.30 1.06 USD HK$9.08B 1.16B USD 25.65 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.63 0.59 USD
+6.93
HK$8.74B 1.12B USD HK$1.93M 247.29K USD HK$4.33 0.55 USD HK$4.69 0.6 USD HK$8.74B 1.12B USD 22.04 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.12 0.91 USD
+2.45
HK$8.51B 1.09B USD HK$8.52M 1.09M USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.51B 1.09B USD 4.94 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.30 1.83 USD
-0.28
HK$8.40B 1.07B USD HK$692.60K 88.56K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.40B 1.07B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.19 0.41 USD
+2.57
HK$8.01B 1.02B USD HK$20.96M 2.68M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$8.01B 1.02B USD 22.78 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.57 0.58 USD
-11.61
HK$7.41B 947.2M USD HK$18.66M 2.39M USD HK$4.34 0.55 USD HK$5.40 0.69 USD HK$7.41B 947.2M USD 28.56 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.42 0.31 USD
-0.82
HK$6.15B 786.54M USD HK$15.49M 1.98M USD HK$2.38 0.3 USD HK$2.51 0.32 USD HK$6.15B 786.54M USD 30.25 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.08 0.52 USD
+3.29
HK$5.83B 746M USD HK$1.53M 196.22K USD HK$3.94 0.5 USD HK$4.24 0.54 USD HK$5.83B 746M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.20 0.15 USD
0
HK$4.96B 634.03M USD HK$30.08M 3.85M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$4.96B 634.03M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.72 0.6 USD
0
HK$4.44B 567.28M USD HK$2.66M 340.42K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.44B 567.28M USD 33.71 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.79 0.87 USD
+4.46
HK$4.25B 543.34M USD HK$48.00K 6.14K USD HK$6.45 0.82 USD HK$6.79 0.87 USD HK$4.25B 543.34M USD 7.62 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.27 0.29 USD
-3.4
HK$4.01B 513.16M USD HK$5.44M 695.06K USD HK$2.18 0.28 USD HK$2.52 0.32 USD HK$4.01B 513.16M USD 32.42 HK$0.07 0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.77 0.48 USD
-3.08
HK$3.48B 445.35M USD HK$462.00K 59.07K USD HK$3.75 0.48 USD HK$3.97 0.51 USD HK$3.48B 445.35M USD 1.78 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.73 0.22 USD
+2.98
HK$3.45B 441.13M USD HK$1.84M 235.08K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.45B 441.13M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.50 0.83 USD
-9.85
HK$3.38B 432.16M USD HK$450.00K 57.54K USD HK$6.50 0.83 USD HK$7.21 0.92 USD HK$3.38B 432.16M USD 34.21 HK$0.19 0.02 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.27 0.55 USD
+1.18
HK$3.29B 420.79M USD HK$1.21M 155.01K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.29B 420.79M USD 9.70 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.41 0.82 USD
+1.58
HK$3.13B 400.52M USD HK$4.18M 534.21K USD HK$6.23 0.8 USD HK$6.95 0.89 USD HK$3.13B 400.52M USD 18.31 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.00 0.13 USD
+3.09
HK$3.11B 397.55M USD HK$5.77M 737.51K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.11B 397.55M USD 100.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.39 0.43 USD
+3.67
HK$3.10B 396.11M USD HK$9.47M 1.21M USD HK$3.26 0.42 USD HK$3.60 0.46 USD HK$3.10B 396.11M USD 84.75 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.93 0.25 USD
+1.58
HK$3.08B 393.73M USD HK$12.52M 1.6M USD HK$1.89 0.24 USD HK$2.04 0.26 USD HK$3.08B 393.73M USD 19.30 HK$0.10 0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.48 0.32 USD
-2.75
HK$3.02B 386.05M USD HK$6.22M 795.05K USD HK$2.45 0.31 USD HK$2.67 0.34 USD HK$3.02B 386.05M USD 10.33 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.34 0.43 USD
+4.37
HK$2.82B 361.15M USD HK$2.95M 377.19K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.82B 361.15M USD 0 -HK$0.58 -0.07 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.66 0.47 USD
-13.06
HK$2.73B 348.53M USD HK$7.00M 894.78K USD HK$3.61 0.46 USD HK$4.44 0.57 USD HK$2.73B 348.53M USD 17.42 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 333.72M USD HK$1.97M 252.4K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.39 0.18 USD
+2.21
HK$2.58B 329.33M USD HK$7.05M 901.56K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.58B 329.33M USD 69.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.33 1.07 USD
-4.47
HK$2.49B 318.44M USD HK$134.00K 17.13K USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$2.49B 318.44M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.10 0.4 USD
0
HK$2.48B 317.1M USD HK$10.00K 1.28K USD HK$2.71 0.35 USD HK$3.10 0.4 USD HK$2.48B 317.1M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+6.78
HK$2.34B 298.59M USD HK$2.25M 287.18K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.34B 298.59M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$5.03 0.64 USD
-2.14
HK$2.26B 289.15M USD HK$634.00K 81.06K USD HK$4.95 0.63 USD HK$5.21 0.67 USD HK$2.26B 289.15M USD 29.58 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+1.94
HK$2.13B 272.52M USD HK$574.00K 73.39K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.62 0.08 USD
+3.33
HK$1.91B 244.56M USD HK$15.44M 1.97M USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$1.91B 244.56M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-2.46
HK$1.75B 224.28M USD HK$222.00K 28.39K USD HK$1.98 0.25 USD HK$2.04 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.63 0.46 USD
-3.2
HK$1.74B 222.47M USD HK$4.69M 599.93K USD HK$3.62 0.46 USD HK$4.01 0.51 USD HK$1.74B 222.47M USD 363.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.44 0.18 USD
+4.35
HK$1.70B 216.92M USD HK$468.00K 59.84K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$1.70B 216.92M USD 36.00 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.37 0.18 USD
-2.84
HK$1.44B 184.63M USD HK$465.00K 59.46K USD HK$1.37 0.18 USD HK$1.45 0.19 USD HK$1.44B 184.63M USD 22.83 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.33 0.55 USD
+0.23
HK$1.39B 177.95M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.95M USD 14.93 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.88 0.24 USD
+1.62
HK$1.38B 176.86M USD HK$6.33M 809.63K USD HK$1.83 0.23 USD HK$2.10 0.27 USD HK$1.38B 176.86M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
-0.75
HK$1.18B 150.92M USD HK$4.99M 637.52K USD HK$1.30 0.17 USD HK$1.42 0.18 USD HK$1.18B 150.92M USD 18.85 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.62 0.46 USD
+0.28
HK$1.14B 145.69M USD HK$85.00K 10.87K USD HK$3.40 0.43 USD HK$3.62 0.46 USD HK$1.14B 145.69M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
-3.2
HK$1.10B 140.62M USD HK$1.14M 145.76K USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
0
HK$1.09B 138.73M USD HK$93.00K 11.89K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.09B 138.73M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$142.00K 18.16K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$190.00K 24.29K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.47 0.44 USD
-1.14
HK$1.04B 133.1M USD HK$1.54M 196.91K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.04B 133.1M USD 34.70 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
0
HK$1.04B 132.78M USD HK$32.00K 4.09K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.42 0.18 USD
-3.4
HK$1.02B 130.28M USD HK$52.00K 6.65K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$1.02B 130.28M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$108.00K 13.81K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.91 0.24 USD
+3.8
HK$889.30M 113.71M USD HK$498.00K 63.68K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$889.30M 113.71M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+1.54
HK$824.26M 105.39M USD HK$1.01M 129.65K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-1.25
HK$793.33M 101.44M USD HK$1.34M 171.34K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.47 0.06 USD
-7
HK$714.18M 91.32M USD HK$5.09M 650.73K USD HK$0.47 0.06 USD HK$0.56 0.07 USD HK$714.18M 91.32M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$182.50K 23.33K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.91 0.12 USD
+4.6
HK$649.55M 83.05M USD HK$9.37M 1.2M USD HK$0.80 0.1 USD HK$0.94 0.12 USD HK$649.55M 83.05M USD 10.11 HK$0.09 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$4.00K 511.45 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.53 0.2 USD
-2.55
HK$612.00M 78.25M USD HK$106.00K 13.55K USD HK$1.53 0.2 USD HK$1.57 0.2 USD HK$612.00M 78.25M USD 153.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.32 0.04 USD
+10.34
HK$607.24M 77.64M USD HK$1.45M 185.14K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$607.24M 77.64M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.37 0.05 USD
-6.33
HK$601.71M 76.94M USD HK$12.33M 1.58M USD HK$0.37 0.05 USD HK$0.44 0.06 USD HK$601.71M 76.94M USD 18.50 HK$0.02 0.002 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$1.56M 198.83K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$72.00K 9.21K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-2.82
HK$521.86M 66.73M USD HK$753.00K 96.28K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$521.86M 66.73M USD 20.69 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.88 0.11 USD
+3.53
HK$484.60M 61.96M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$484.60M 61.96M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
0
HK$453.98M 58.05M USD HK$45.00K 5.75K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$453.98M 58.05M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
0
HK$450.95M 57.66M USD HK$11.32M 1.45M USD HK$1.30 0.17 USD HK$1.90 0.24 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.38 0.18 USD
+35.29
HK$448.41M 57.33M USD HK$706.00K 90.27K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$448.41M 57.33M USD 0 -HK$0.13 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency