国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $38.3 4.9 USD |
+3.23
|
$959.67B 122.71B USD | $84.93M 10.86M USD | $37.55 4.8 USD | $38.45 4.92 USD | $959.67B 122.71B USD | 35.13 | $1.09 0.14 USD | |
| SMIC 0981.HK | $38 4.86 USD |
-0.39
|
$430.13B 55B USD | $37.49M 4.79M USD | $36 4.6 USD | $38.2 4.88 USD | $430.13B 55B USD | 80.85 | $0.47 0.06 USD | |
| ZTE 0763.HK | $27.1 3.47 USD |
+0.56
|
$195.81B 25.04B USD | $7.44M 951.38K USD | $25.3 3.23 USD | $27.1 3.47 USD | $195.81B 25.04B USD | 12.84 | $2.11 0.27 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
-2.11
|
$115.24B 14.73B USD | $21.93M 2.8M USD | $9.14 1.17 USD | $9.56 1.22 USD | $115.24B 14.73B USD | 12.72 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $42.3 5.41 USD |
+0.12
|
$95.31B 12.19B USD | $1.97M 251.93K USD | $41.65 5.33 USD | $42.75 5.47 USD | $95.31B 12.19B USD | 21.80 | $1.94 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
-1.14
|
$75.35B 9.63B USD | $3.94M 504.08K USD | $68.75 8.79 USD | $70.5 9.01 USD | $75.35B 9.63B USD | 40.55 | $1.71 0.22 USD | |
| SENSETIME-W 0020.HK | $1.61 0.21 USD |
-1.23
|
$59.58B 7.62B USD | $257.74M 32.96M USD | $1.59 0.2 USD | $1.66 0.21 USD | $59.58B 7.62B USD | 0 | -$0.19 -0.02 USD | |
| HUA HONG SEMI 1347.HK | $22.85 2.92 USD |
+1.33
|
$50.29B 6.43B USD | $7.09M 906.11K USD | $21.6 2.76 USD | $22.85 2.92 USD | $50.29B 6.43B USD | 84.62 | $0.27 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+2.7
|
$46.63B 5.96B USD | $2.12M 271.55K USD | $38.75 4.95 USD | $40 5.11 USD | $46.63B 5.96B USD | 39.21 | $1.02 0.13 USD | |
| KINGDEE INT'L 0268.HK | $10.28 1.31 USD |
+3.63
|
$36.66B 4.69B USD | $9.62M 1.23M USD | $9.92 1.27 USD | $10.3 1.32 USD | $36.66B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
+1.65
|
$34.44B 4.4B USD | $38.08M 4.87M USD | $1.21 0.15 USD | $1.24 0.16 USD | $34.44B 4.4B USD | 0 | -$0.18 -0.02 USD | |
| GDS Holdings Limited 9698.HK | $20.95 2.68 USD |
-7.91
|
$32.58B 4.17B USD | $3.8M 485.44K USD | $20.5 2.62 USD | $21.25 2.72 USD | $32.58B 4.17B USD | 0 | -$2.92 -0.3 USD | |
| ASMPT 0522.HK | $71.05 9.08 USD |
-3.79
|
$29.59B 3.78B USD | $1.81M 230.93K USD | $70.8 9.05 USD | $73.9 9.45 USD | $29.59B 3.78B USD | 73.24 | $0.97 0.12 USD | |
| XINYI SOLAR 0968.HK | $3.19 0.41 USD |
-0.93
|
$28.96B 3.7B USD | $10.04M 1.28M USD | $3.13 0.4 USD | $3.2 0.41 USD | $28.96B 3.7B USD | 6.01 | $0.53 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $9.57 1.22 USD |
+0.53
|
$28B 3.58B USD | $703.29K 89.92K USD | $9.3 1.19 USD | $9.61 1.23 USD | $28B 3.58B USD | 16.50 | $0.58 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $14.5 1.85 USD |
-4.61
|
$24.74B 3.16B USD | $964K 123.26K USD | $14.26 1.82 USD | $15.2 1.94 USD | $24.74B 3.16B USD | 18.35 | $0.79 0.1 USD | |
| KB LAMINATES 1888.HK | $7.81 1 USD |
+0.9
|
$24.37B 3.12B USD | $1.14M 145.32K USD | $7.53 0.96 USD | $7.85 1 USD | $24.37B 3.12B USD | 20.02 | $0.39 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.36 2.09 USD |
-6.41
|
$24.02B 3.07B USD | $2.89M 369.78K USD | $16.2 2.07 USD | $17.3 2.21 USD | $24.02B 3.07B USD | 10.83 | $1.51 0.19 USD | |
| FIT Hon Teng Limited 6088.HK | $3.32 0.42 USD |
-7
|
$23.52B 3.01B USD | $29.15M 3.73M USD | $3.22 0.41 USD | $3.41 0.44 USD | $23.52B 3.01B USD | 17.47 | $0.19 0.02 USD | |
| COWELL 1415.HK | $25.7 3.29 USD |
-0.58
|
$22.13B 2.83B USD | $364K 46.54K USD | $25.3 3.23 USD | $25.85 3.31 USD | $22.13B 2.83B USD | 65.89 | $0.39 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $7.35 0.94 USD |
-0.27
|
$17.32B 2.21B USD | $154.4K 19.74K USD | $7.22 0.92 USD | $7.53 0.96 USD | $17.32B 2.21B USD | 0 | -$1.99 -0.2 USD | |
| TCL ELECTRONICS 1070.HK | $6.78 0.87 USD |
-1.6
|
$17.09B 2.19B USD | $1.33M 170.44K USD | $6.72 0.86 USD | $6.88 0.88 USD | $17.09B 2.19B USD | 15.06 | $0.45 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $51.3 6.56 USD |
-1.63
|
$12.98B 1.66B USD | $112.97K 14.44K USD | $51.15 6.54 USD | $52 6.65 USD | $12.98B 1.66B USD | 10.36 | $4.95 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.22 0.67 USD |
+0.19
|
$12.89B 1.65B USD | $3.77M 482.3K USD | $5.12 0.65 USD | $5.25 0.67 USD | $12.89B 1.65B USD | 20.87 | $0.25 0.03 USD | |
| XINTE ENERGY 1799.HK | $7.28 0.93 USD |
-2.15
|
$10.41B 1.33B USD | $181.6K 23.22K USD | $7.21 0.92 USD | $7.29 0.93 USD | $10.41B 1.33B USD | 0 | -$0.98 -0.1 USD | |
| Q TECH 1478.HK | $7.75 0.99 USD |
0
|
$9.18B 1.17B USD | $1.59M 203.17K USD | $7.58 0.97 USD | $7.82 1 USD | $9.18B 1.17B USD | 110.71 | $0.07 0.008 USD | |
| NANJING PANDA 0553.HK | $2.99 0.38 USD |
-2.92
|
$8.31B 1.06B USD | $430K 54.98K USD | $2.96 0.38 USD | $3.06 0.39 USD | $8.31B 1.06B USD | 0 | -$0.36 -0.04 USD | |
| Weimob Inc. 2013.HK | $2.29 0.29 USD |
0
|
$8.28B 1.06B USD | $23.96M 3.06M USD | $2.25 0.29 USD | $2.32 0.3 USD | $8.28B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Vobile Group Limited 3738.HK | $3.4 0.43 USD |
-1.16
|
$7.72B 986.9M USD | $2.83M 362.36K USD | $3.32 0.42 USD | $3.45 0.44 USD | $7.72B 986.9M USD | 0 | $0 0 USD | |
| VSTECS 0856.HK | $4.72 0.6 USD |
-2.07
|
$6.76B 863.73M USD | $800K 102.29K USD | $4.7 0.6 USD | $4.78 0.61 USD | $6.76B 863.73M USD | 7.49 | $0.63 0.08 USD | |
| Newborn Town Inc. 9911.HK | $4.74 0.61 USD |
+4.18
|
$6.69B 855.14M USD | $5.54M 708.61K USD | $4.49 0.57 USD | $4.74 0.61 USD | $6.69B 855.14M USD | 8.94 | $0.53 0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
-1.23
|
$6.31B 806.51M USD | $301K 38.49K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.31B 806.51M USD | 0 | -$0.1 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.69 0.34 USD |
-1.47
|
$5.96B 762.22M USD | $336K 42.96K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.96B 762.22M USD | 5.27 | $0.51 0.07 USD | |
| OSL GROUP 0863.HK | $9.3 1.19 USD |
+1.97
|
$5.81B 743.36M USD | $776.26K 99.26K USD | $8.94 1.14 USD | $9.3 1.19 USD | $5.81B 743.36M USD | 0 | -$0.37 -0.04 USD | |
| BOE VARITRONIX 0710.HK | $7.18 0.92 USD |
0
|
$5.59B 715.35M USD | $2.66M 340.24K USD | $7.05 0.9 USD | $7.24 0.93 USD | $5.59B 715.35M USD | 12.82 | $0.56 0.07 USD | |
| ASIAINFO TECH 1675.HK | $5.7 0.73 USD |
-3.06
|
$5.33B 681.66M USD | $801.2K 102.44K USD | $5.61 0.72 USD | $5.88 0.75 USD | $5.33B 681.66M USD | 18.99 | $0.3 0.04 USD | |
| PLOVER BAY-1K 1523.HK | $4.84 0.62 USD |
-2.02
|
$5.33B 681.11M USD | $437.68K 55.96K USD | $4.76 0.61 USD | $4.94 0.63 USD | $5.33B 681.11M USD | 19.35 | $0.25 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
-2.6
|
$5.06B 646.64M USD | $845K 108.04K USD | $2.61 0.33 USD | $2.71 0.35 USD | $5.06B 646.64M USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $4.41 0.56 USD |
0
|
$5.04B 643.9M USD | $2.38M 304.57K USD | $4.13 0.53 USD | $4.44 0.57 USD | $5.04B 643.9M USD | 18.37 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.89 0.37 USD |
-0.69
|
$4.84B 618.44M USD | $479K 61.25K USD | $2.86 0.37 USD | $2.96 0.38 USD | $4.84B 618.44M USD | 0 | -$1.35 -0.1 USD | |
| Bairong Inc. 6608.HK | $8.27 1.06 USD |
+0.24
|
$3.85B 492.82M USD | $126.5K 16.17K USD | $8.15 1.04 USD | $8.32 1.06 USD | $3.85B 492.82M USD | 13.78 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $1.2 0.15 USD |
-1.64
|
$3.79B 485.03M USD | $2M 256.24K USD | $1.18 0.15 USD | $1.22 0.16 USD | $3.79B 485.03M USD | 13.33 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.88 0.5 USD |
+1.31
|
$3.6B 459.78M USD | $956K 122.24K USD | $3.83 0.49 USD | $3.89 0.5 USD | $3.6B 459.78M USD | 24.25 | $0.16 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
0
|
$3.33B 426.3M USD | $21.32M 2.73M USD | $0.11 0.01 USD | $0.11 0.01 USD | $3.33B 426.3M USD | 0 | $0 0 USD | |
| Linklogis Inc. 9959.HK | $1.53 0.2 USD |
-0.65
|
$3.27B 418.17M USD | $1.29M 164.82K USD | $1.51 0.19 USD | $1.55 0.2 USD | $3.27B 418.17M USD | 0 | -$0.26 -0.03 USD | |
| IB DIGITAL TECH 1782.HK | $4.26 0.54 USD |
+0.24
|
$3.25B 415.06M USD | $70K 8.95K USD | $4.2 0.54 USD | $4.35 0.56 USD | $3.25B 415.06M USD | 0 | -$0.1 -0.01 USD | |
| Yeahka Limited 9923.HK | $8.19 1.05 USD |
-0.36
|
$3.14B 400.97M USD | $304K 38.87K USD | $8.08 1.03 USD | $8.29 1.06 USD | $3.14B 400.97M USD | 273.00 | $0.03 0.003 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.01 0.13 USD |
-2.88
|
$2.77B 354.6M USD | $2.93M 374.13K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $2.77B 354.6M USD | 0 | -$0.1 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.28 0.16 USD |
0
|
$2.6B 332.22M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.6B 332.22M USD | 5.81 | $0.22 0.03 USD | |
| SUN.KING TECH 0580.HK | $1.34 0.17 USD |
+0.75
|
$2.14B 273.16M USD | $934K 119.42K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.14B 273.16M USD | 26.80 | $0.05 0.006 USD | |
| CHANJET 1588.HK | $6.31 0.81 USD |
0
|
$2.06B 262.84M USD | $4.6K 588.17 USD | $6.2 0.79 USD | $6.39 0.82 USD | $2.06B 262.84M USD | 0 | -$0.04 -0.005 USD | |
| PC PARTNER 1263.HK | $5.27 0.67 USD |
-1.5
|
$2.04B 261.37M USD | $2.03M 260.07K USD | $4.76 0.61 USD | $5.28 0.68 USD | $2.04B 261.37M USD | 8.63 | $0.61 0.08 USD | |
| INGDAN 0400.HK | $1.27 0.16 USD |
+4.96
|
$1.77B 226.41M USD | $509K 65.08K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.77B 226.41M USD | 7.05 | $0.18 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
+5.77
|
$1.63B 208.2M USD | $6.76M 864.86K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.63B 208.2M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
-5.99
|
$1.57B 200.74M USD | $770K 98.45K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| FOUNDER HOLD 0418.HK | $1.15 0.15 USD |
0
|
$1.38B 176.41M USD | $2.78M 355.2K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.38B 176.41M USD | 16.42 | $0.07 0.008 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
-2.22
|
$1.22B 155.8M USD | $412K 52.68K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.22B 155.8M USD | 7.33 | $0.12 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.19 0.54 USD |
-6.89
|
$1.21B 154.29M USD | $570K 72.88K USD | $4.1 0.52 USD | $4.5 0.58 USD | $1.21B 154.29M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.9 0.37 USD |
+1.4
|
$1.2B 153.88M USD | $66K 8.44K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.2B 153.88M USD | 29.00 | $0.1 0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
+8.57
|
$1.17B 149.89M USD | $1.53M 196.24K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4699 0.06 USD |
-2.11
|
$1.16B 148.51M USD | $4.91M 628.06K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.16B 148.51M USD | 11.62 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9699 0.12 USD |
-3
|
$903.49M 115.52M USD | $4.38M 560.04K USD | $0.92 0.12 USD | $1 0.13 USD | $903.49M 115.52M USD | 0 | -$0.19 -0.02 USD | |
| ENTERPRISE DEV 1808.HK | $3.67 0.47 USD |
0
|
$898.74M 114.92M USD | $1K 127.86 USD | $3.67 0.47 USD | $3.67 0.47 USD | $898.74M 114.92M USD | 40.77 | $0.09 0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
+2.86
|
$879.63M 112.47M USD | $132K 16.88K USD | $1.78 0.23 USD | $1.83 0.23 USD | $879.63M 112.47M USD | 9.00 | $0.2 0.03 USD | |
| SINOHOPE TECH 1611.HK | $1.88 0.24 USD |
-2.59
|
$876.01M 112.01M USD | $468.5K 59.9K USD | $1.87 0.24 USD | $1.91 0.24 USD | $876.01M 112.01M USD | 15.66 | $0.12 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5899 0.08 USD |
0
|
$858.24M 109.74M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $858.24M 109.74M USD | 4.21 | $0.14 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
+3.39
|
$841.24M 107.56M USD | $552K 70.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $841.24M 107.56M USD | 15.25 | $0.02 0.002 USD | |
| Goldpac Group Limited 3315.HK | $1.02 0.13 USD |
+0.99
|
$813.61M 104.03M USD | $9K 1.15K USD | $1.02 0.13 USD | $1.02 0.13 USD | $813.61M 104.03M USD | 8.50 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.7399 0.09 USD |
0
|
$795.58M 101.73M USD | $1.28M 163.66K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $795.58M 101.73M USD | 0 | $0 0 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
-1.25
|
$766.27M 97.98M USD | $1.98M 253.17K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $766.27M 97.98M USD | 0 | -$0.13 -0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+1.69
|
$756.32M 96.71M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.03 -0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $0.8699 0.11 USD |
-1.14
|
$735.73M 94.07M USD | $8K 1.02K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $735.73M 94.07M USD | 0 | -$0.29 -0.03 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $46K 5.88K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 7.07 | $0.13 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.52
|
$718.02M 91.81M USD | $84K 10.74K USD | $0.33 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 2.23 | $0.15 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.05 0.13 USD |
+3.96
|
$679.96M 86.94M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $679.96M 86.94M USD | 0 | -$0.13 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.9399 0.12 USD |
+1.08
|
$658M 84.13M USD | $300K 38.36K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $658M 84.13M USD | 8.54 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
-2.99
|
$579.73M 74.13M USD | $162K 20.71K USD | $0.33 0.04 USD | $0.33 0.04 USD | $579.73M 74.13M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2999 0.04 USD |
+13.21
|
$569.29M 72.79M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $569.29M 72.79M USD | 0 | -$0.02 -0.002 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-5.43
|
$568.03M 72.63M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.29 0.16 USD | $568.03M 72.63M USD | 10.16 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.68 0.09 USD |
+1.49
|
$566.91M 72.49M USD | $406K 51.91K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $566.91M 72.49M USD | 7.55 | $0.09 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
+1.89
|
$566.23M 72.4M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $566.23M 72.4M USD | 3.00 | $0.09 0.01 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
+3.92
|
$485.2M 62.04M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.53 0.07 USD | $485.2M 62.04M USD | 0 | -$0.38 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.15 0.15 USD |
+1.77
|
$439.06M 56.14M USD | $21.8K 2.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $439.06M 56.14M USD | 0 | -$0.04 -0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+2.33
|
$399.81M 51.12M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.1799 0.02 USD |
+1.71
|
$373.25M 47.72M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $373.25M 47.72M USD | 17.80 | $0.01 0.001 USD | |
| Hunlicar Group Limited 3638.HK | $4.65 0.59 USD |
+0.43
|
$360.02M 46.03M USD | $19K 2.43K USD | $4.65 0.59 USD | $4.72 0.6 USD | $360.02M 46.03M USD | 4.47 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.2 0.15 USD |
+4.35
|
$360M 46.03M USD | $198K 25.32K USD | $1.16 0.15 USD | $1.2 0.15 USD | $360M 46.03M USD | 10.00 | $0.12 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $21.9 2.8 USD |
+9.5
|
$358.1M 45.79M USD | $12K 1.53K USD | $20 2.56 USD | $21.95 2.81 USD | $358.1M 45.79M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+2.22
|
$343.3M 43.9M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.3M 43.9M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.3499 0.04 USD |
+2.94
|
$328.25M 41.97M USD | $95.2K 12.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.25M 41.97M USD | 0 | -$0.13 -0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.23 0.03 USD |
-6.83
|
$314.65M 40.23M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.25 0.03 USD | $314.65M 40.23M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.78 0.1 USD | $304M 38.87M USD | 76.00 | $0.01 0.001 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
0
|
$299.31M 38.27M USD | $626K 80.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $299.31M 38.27M USD | 5.79 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.26 0.03 USD |
+1.96
|
$273.13M 34.92M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.25 0.03 USD | $273.13M 34.92M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.08 0.01 USD |
0
|
$265.9M 34M USD | $479K 61.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $265.9M 34M USD | 0 | -$0.03 -0.003 USD | |
| Anacle Systems Limited 8353.HK | $0.64 0.08 USD |
0
|
$260.46M 33.3M USD | $105K 13.43K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $260.46M 33.3M USD | 32.00 | $0.02 0.002 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
+1.9
|
$256.8M 32.84M USD | $38K 4.86K USD | $1.05 0.13 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
0
|
$242.34M 30.99M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.34M 30.99M USD | 0 | -$0.4 -0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.6099 0.08 USD |
-1.61
|
$237.9M 30.42M USD | $570K 72.88K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $237.9M 30.42M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}