パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$50.12B
総出来高
BTC 56.04%   •   ETH 9.55%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
0
HK$662.84B 84.75B USD HK$164.91M 21.09M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$662.84B 84.75B USD 14.35 HK$1.80 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.40 9.9 USD
-2.82
HK$662.61B 84.72B USD HK$127.03M 16.24M USD HK$76.65 9.8 USD HK$84.80 10.84 USD HK$662.61B 84.72B USD 109.01 HK$0.71 0.09 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$173.40 22.17 USD
-6.52
HK$301.30B 38.53B USD HK$41.88M 5.36M USD HK$171.00 21.86 USD HK$191.40 24.47 USD HK$301.30B 38.53B USD 666.92 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.40 2.99 USD
-4.41
HK$290.27B 37.11B USD HK$73.61M 9.41M USD HK$23.34 2.98 USD HK$25.64 3.28 USD HK$290.27B 37.11B USD 21.46 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$138.50 17.71 USD
-13.33
HK$197.18B 25.21B USD HK$38.70M 4.95M USD HK$133.70 17.1 USD HK$155.50 19.88 USD HK$197.18B 25.21B USD 112.60 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$51.70 6.61 USD
-17.68
HK$162.93B 20.83B USD HK$133.84M 17.11M USD HK$50.05 6.4 USD HK$63.30 8.09 USD HK$162.93B 20.83B USD 66.28 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.84 3.18 USD
-3.35
HK$118.82B 15.19B USD HK$25.61M 3.27M USD HK$24.64 3.15 USD HK$27.06 3.46 USD HK$118.82B 15.19B USD 23.43 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$184.40 23.58 USD
-1.86
HK$77.34B 9.89B USD HK$2.49M 318.1K USD HK$182.00 23.27 USD HK$196.40 25.11 USD HK$77.34B 9.89B USD 71.19 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$292.20 37.36 USD
-1.15
HK$68.82B 8.8B USD HK$752.61K 96.23K USD HK$290.80 37.18 USD HK$295.80 37.82 USD HK$68.82B 8.8B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$54.15 6.92 USD
-3.13
HK$58.17B 7.44B USD HK$10.34M 1.32M USD HK$53.85 6.89 USD HK$56.25 7.19 USD HK$58.17B 7.44B USD 11.05 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.32 0.17 USD
-6.38
HK$53.48B 6.84B USD HK$394.70M 50.47M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$53.48B 6.84B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.78 4.06 USD
+0.19
HK$50.94B 6.51B USD HK$3.57M 455.88K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$50.94B 6.51B USD 19.14 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.02 3.71 USD
-8.28
HK$49.51B 6.33B USD HK$8.25M 1.06M USD HK$28.92 3.7 USD HK$32.56 4.16 USD HK$49.51B 6.33B USD 90.68 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
-1.93
HK$47.93B 6.13B USD HK$7.22M 923.33K USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$37.88 4.84 USD
-2.07
HK$42.93B 5.49B USD HK$4.57M 584.78K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$42.93B 5.49B USD 15.09 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.91 0.76 USD
-2.64
HK$42.03B 5.37B USD HK$21.40M 2.74M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$42.03B 5.37B USD 34.76 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.78 1.89 USD
+1.72
HK$37.26B 4.76B USD HK$8.04M 1.03M USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.26B 4.76B USD 15.08 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.18 1.69 USD
-7.38
HK$31.06B 3.97B USD HK$5.41M 691.44K USD HK$13.07 1.67 USD HK$14.63 1.87 USD HK$31.06B 3.97B USD 35.62 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.10 1.04 USD
-1.22
HK$23.70B 3.03B USD HK$1.86M 237.33K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$23.70B 3.03B USD 8.80 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.64 0.85 USD
-4.87
HK$23.20B 2.97B USD HK$51.20M 6.55M USD HK$6.60 0.84 USD HK$6.98 0.89 USD HK$23.20B 2.97B USD 221.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-1.56
HK$20.03B 2.56B USD HK$133.55M 17.08M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$20.03B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.70 2.9 USD
-2.41
HK$19.71B 2.52B USD HK$2.35M 300.66K USD HK$22.46 2.87 USD HK$23.44 3 USD HK$19.71B 2.52B USD 13.12 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.94 0.25 USD
-2.51
HK$17.75B 2.27B USD HK$36.67M 4.69M USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$17.75B 2.27B USD 17.63 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.16 0.79 USD
-3.14
HK$14.28B 1.83B USD HK$1.52M 194.09K USD HK$6.12 0.78 USD HK$6.45 0.82 USD HK$14.28B 1.83B USD 12.07 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.14 2.32 USD
-2
HK$14.18B 1.81B USD HK$713.87K 91.28K USD HK$17.68 2.26 USD HK$18.41 2.35 USD HK$14.18B 1.81B USD 34.22 HK$0.53 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.10 6.79 USD
-0.19
HK$13.45B 1.72B USD HK$321.40K 41.1K USD HK$52.90 6.76 USD HK$53.80 6.88 USD HK$13.45B 1.72B USD 12.79 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.19 1.18 USD
-4.67
HK$13.14B 1.68B USD HK$3.71M 474.88K USD HK$9.07 1.16 USD HK$9.78 1.25 USD HK$13.14B 1.68B USD 9.37 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.70 7.89 USD
+0.16
HK$12.93B 1.65B USD HK$156.30K 19.98K USD HK$59.80 7.65 USD HK$61.80 7.9 USD HK$12.93B 1.65B USD 46.74 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.64 1.1 USD
-6.7
HK$12.12B 1.55B USD HK$7.68M 982.5K USD HK$8.51 1.09 USD HK$9.25 1.18 USD HK$12.12B 1.55B USD 10.66 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.77 0.99 USD
-3.72
HK$8.59B 1.1B USD HK$607.00K 77.61K USD HK$7.75 0.99 USD HK$8.10 1.04 USD HK$8.59B 1.1B USD 24.28 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.44 0.57 USD
-3.48
HK$8.38B 1.07B USD HK$702.00K 89.76K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$8.38B 1.07B USD 21.14 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.62 1.74 USD
-4.15
HK$8.01B 1.02B USD HK$923.20K 118.04K USD HK$13.51 1.73 USD HK$14.21 1.82 USD HK$8.01B 1.02B USD 0 -HK$0.44 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.44 0.82 USD
-9.04
HK$7.70B 983.91M USD HK$8.47M 1.08M USD HK$6.38 0.82 USD HK$7.08 0.91 USD HK$7.70B 983.91M USD 4.47 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.03 0.39 USD
-4.11
HK$7.61B 972.64M USD HK$25.49M 3.26M USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$7.61B 972.64M USD 21.64 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.35 0.56 USD
-6.05
HK$7.05B 901.6M USD HK$10.69M 1.37M USD HK$4.03 0.52 USD HK$4.58 0.59 USD HK$7.05B 901.6M USD 27.18 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.29 0.29 USD
-4.18
HK$5.82B 744.29M USD HK$9.97M 1.27M USD HK$2.27 0.29 USD HK$2.41 0.31 USD HK$5.82B 744.29M USD 28.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.84 0.49 USD
-5.19
HK$5.49B 702.12M USD HK$862.00K 110.22K USD HK$3.84 0.49 USD HK$4.05 0.52 USD HK$5.49B 702.12M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.15 0.15 USD
-3.36
HK$4.75B 607.62M USD HK$16.79M 2.15M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$4.75B 607.62M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.74 0.61 USD
+0.64
HK$4.46B 569.68M USD HK$5.98M 764.92K USD HK$4.64 0.59 USD HK$5.08 0.65 USD HK$4.46B 569.68M USD 33.85 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.56 0.84 USD
-3.1
HK$4.11B 524.94M USD HK$64.00K 8.18K USD HK$6.54 0.84 USD HK$6.86 0.88 USD HK$4.11B 524.94M USD 7.37 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$1.94 0.25 USD
-12.22
HK$3.43B 438.56M USD HK$9.62M 1.23M USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$3.43B 438.56M USD 27.71 HK$0.07 0.008 USD
hk Linklogis Inc. 9959.HK HK HK$1.69 0.22 USD
0
HK$3.37B 430.93M USD HK$3.19M 408.27K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$3.37B 430.93M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.57 0.46 USD
-4.55
HK$3.30B 421.72M USD HK$182.00K 23.27K USD HK$3.57 0.46 USD HK$3.79 0.48 USD HK$3.30B 421.72M USD 1.69 HK$2.11 0.27 USD
hk IDT International Limited 0167.HK HK HK$6.10 0.78 USD
-10.29
HK$3.17B 405.57M USD HK$216.00K 27.62K USD HK$6.10 0.78 USD HK$6.80 0.87 USD HK$3.17B 405.57M USD 32.10 HK$0.19 0.02 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.00 0.51 USD
-5.66
HK$3.08B 394.18M USD HK$1.33M 170.06K USD HK$3.98 0.51 USD HK$4.25 0.54 USD HK$3.08B 394.18M USD 9.09 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.43 0.31 USD
0
HK$2.96B 378.26M USD HK$6.47M 827.27K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.96B 378.26M USD 10.12 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.17 0.41 USD
-6.21
HK$2.90B 370.4M USD HK$3.47M 444.19K USD HK$3.15 0.4 USD HK$3.38 0.43 USD HK$2.90B 370.4M USD 79.25 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.80 0.23 USD
-3.23
HK$2.87B 367.21M USD HK$16.67M 2.13M USD HK$1.72 0.22 USD HK$1.95 0.25 USD HK$2.87B 367.21M USD 18.00 HK$0.10 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.79 0.74 USD
-11.47
HK$2.83B 361.78M USD HK$2.47M 315.56K USD HK$5.61 0.72 USD HK$6.61 0.85 USD HK$2.83B 361.78M USD 16.54 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.91 0.12 USD
-6.19
HK$2.83B 361.77M USD HK$4.07M 520.16K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$2.83B 361.77M USD 91.00 HK$0.01 0.001 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.23 0.41 USD
-3
HK$2.73B 349.26M USD HK$1.70M 217.11K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.73B 349.26M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
-1.12
HK$2.58B 329.97M USD HK$1.38M 176.96K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.58B 329.97M USD 9.77 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.34 0.17 USD
-2.19
HK$2.48B 317.48M USD HK$9.24M 1.18M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$2.48B 317.48M USD 67.00 HK$0.02 0.002 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.22 0.41 USD
-10.31
HK$2.40B 306.63M USD HK$9.36M 1.2M USD HK$3.15 0.4 USD HK$3.82 0.49 USD HK$2.40B 306.63M USD 15.33 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$7.93 1.01 USD
-4.8
HK$2.37B 303.15M USD HK$308.00K 39.38K USD HK$7.54 0.96 USD HK$8.33 1.07 USD HK$2.37B 303.15M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
-1.67
HK$2.19B 279.64M USD HK$2.86M 365.43K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.19B 279.64M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.77 0.61 USD
-4.02
HK$2.14B 274.2M USD HK$327.00K 41.81K USD HK$4.74 0.61 USD HK$4.99 0.64 USD HK$2.14B 274.2M USD 28.05 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
0
HK$2.03B 259.98M USD HK$10.00K 1.28K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.00 0.13 USD
-2.34
HK$2.03B 259.54M USD HK$1.21M 154.2K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.03B 259.54M USD 8.33 HK$0.12 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
+0.5
HK$1.78B 227.68M USD HK$320.00K 40.92K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.55 0.07 USD
-9.84
HK$1.70B 216.95M USD HK$24.63M 3.15M USD HK$0.54 0.07 USD HK$0.62 0.08 USD HK$1.70B 216.95M USD 0 -HK$0.05 -0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.31 0.17 USD
-7.75
HK$1.54B 197.33M USD HK$4.37M 559.01K USD HK$1.30 0.17 USD HK$1.47 0.19 USD HK$1.54B 197.33M USD 32.75 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$2.96 0.38 USD
-14.94
HK$1.42B 181.41M USD HK$10.83M 1.39M USD HK$2.93 0.37 USD HK$3.49 0.45 USD HK$1.42B 181.41M USD 296.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.39 0.56 USD
+1.39
HK$1.41B 180.41M USD HK$59.20K 7.57K USD HK$4.29 0.55 USD HK$4.50 0.58 USD HK$1.41B 180.41M USD 15.13 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.91 0.24 USD
+6.7
HK$1.41B 179.68M USD HK$3.65M 466.06K USD HK$1.80 0.23 USD HK$2.05 0.26 USD HK$1.41B 179.68M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-8.27
HK$1.29B 164.42M USD HK$290.00K 37.08K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
0
HK$1.18B 150.92M USD HK$7.88M 1.01M USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$1.18B 150.92M USD 18.85 HK$0.07 0.008 USD
hk Microware Group Limited 1985.HK HK HK$3.72 0.48 USD
+3.92
HK$1.12B 142.69M USD HK$920.00K 117.63K USD HK$3.41 0.44 USD HK$3.71 0.47 USD HK$1.12B 142.69M USD 37.20 HK$0.10 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
-1.4
HK$1.10B 140.62M USD HK$292.00K 37.34K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.62 0.33 USD
+0.77
HK$1.09B 139.02M USD HK$34.00K 4.35K USD HK$2.55 0.33 USD HK$2.63 0.34 USD HK$1.09B 139.02M USD 32.75 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$60.00K 7.67K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.37 0.05 USD
-5.13
HK$1.00B 128.33M USD HK$756.00K 96.66K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$1.00B 128.33M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.18 0.41 USD
-9.92
HK$1.00B 127.98M USD HK$256.45K 32.79K USD HK$3.18 0.41 USD HK$3.60 0.46 USD HK$1.00B 127.98M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
-1.41
HK$969.26M 123.93M USD HK$357.19K 45.67K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.34 0.17 USD
-4.96
HK$961.53M 122.94M USD HK$30.00K 3.84K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$961.53M 122.94M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$284.00K 36.31K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.80 0.23 USD
+1.12
HK$838.08M 107.16M USD HK$38.00K 4.86K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$838.08M 107.16M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
+2.53
HK$813.42M 104.01M USD HK$1.60M 204.58K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-3.03
HK$799.28M 102.2M USD HK$504.00K 64.44K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
+5.56
HK$796.83M 101.88M USD HK$736.00K 94.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$796.83M 101.88M USD 4.75 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.68 0.09 USD
-4.23
HK$784.10M 100.26M USD HK$32.00K 4.09K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$784.10M 100.26M USD 22.66 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
-1.09
HK$698.82M 89.35M USD HK$745.60K 95.33K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$698.82M 89.35M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.72 0.35 USD
+0.74
HK$666.10M 85.17M USD HK$164.00K 20.97K USD HK$2.57 0.33 USD HK$2.76 0.35 USD HK$666.10M 85.17M USD 3.77 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-1.28
HK$646.36M 82.65M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.49 0.19 USD
-1.97
HK$596.00M 76.21M USD HK$218.00K 27.87K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$596.00M 76.21M USD 149.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.83 0.11 USD
-1.19
HK$592.45M 75.75M USD HK$1.29M 165.2K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$592.45M 75.75M USD 9.22 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-6.25
HK$569.29M 72.79M USD HK$30.00K 3.84K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
0
HK$535.54M 68.48M USD HK$6.00K 767.18 USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$339.00K 43.35K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.63
HK$524.29M 67.04M USD HK$344.00K 43.98K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.32 0.04 USD
-12.5
HK$512.27M 65.5M USD HK$13.31M 1.7M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$512.27M 65.5M USD 15.75 HK$0.02 0.002 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.20 0.03 USD
-0.5
HK$504.22M 64.47M USD HK$402.00K 51.4K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$504.22M 64.47M USD 20.00 HK$0.01 0.001 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
+3.95
HK$463.60M 59.28M USD HK$4.58M 585.61K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$463.60M 59.28M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.84 0.11 USD
-3.45
HK$462.57M 59.15M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$462.57M 59.15M USD 0 -HK$0.07 -0.008 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.41 0.18 USD
+5.22
HK$458.15M 58.58M USD HK$94.00K 12.02K USD HK$1.34 0.17 USD HK$1.50 0.19 USD HK$458.15M 58.58M USD 0 -HK$0.13 -0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
+3.78
HK$450.35M 57.58M USD HK$170.00K 21.74K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$450.35M 57.58M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency