パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$63.77B
総出来高
BTC 56.29%   •   ETH 9.49%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.65 10.18 USD
-4.67
HK$681.87B 87.19B USD HK$168.36M 21.53M USD HK$78.75 10.07 USD HK$87.60 11.2 USD HK$681.87B 87.19B USD 113.78 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
+3.36
HK$662.84B 84.75B USD HK$254.50M 32.54M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$662.84B 84.75B USD 14.35 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$185.50 23.72 USD
-8.08
HK$322.33B 41.21B USD HK$62.14M 7.95M USD HK$183.90 23.51 USD HK$218.80 27.98 USD HK$322.33B 41.21B USD 772.91 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.48 3.13 USD
+1.83
HK$303.67B 38.83B USD HK$179.73M 22.98M USD HK$24.44 3.12 USD HK$26.24 3.36 USD HK$303.67B 38.83B USD 22.45 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$159.80 20.43 USD
-0.25
HK$227.50B 29.09B USD HK$47.20M 6.04M USD HK$156.90 20.06 USD HK$184.10 23.54 USD HK$227.50B 29.09B USD 129.91 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$62.80 8.03 USD
-7.24
HK$197.91B 25.31B USD HK$103.80M 13.27M USD HK$62.40 7.98 USD HK$75.30 9.63 USD HK$197.91B 25.31B USD 80.51 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$473.68K 60.57K USD HK$295.40 37.77 USD HK$298.20 38.13 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.05
HK$122.94B 15.72B USD HK$64.34M 8.23M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$122.94B 15.72B USD 24.24 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$187.90 24.03 USD
-4.62
HK$78.80B 10.08B USD HK$4.28M 547.85K USD HK$187.00 23.91 USD HK$210.00 26.85 USD HK$78.80B 10.08B USD 72.26 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.90 7.15 USD
-1.41
HK$60.05B 7.68B USD HK$14.61M 1.87M USD HK$55.75 7.13 USD HK$58.15 7.44 USD HK$60.05B 7.68B USD 11.40 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.41 0.18 USD
+2.17
HK$57.13B 7.3B USD HK$464.80M 59.43M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$57.13B 7.3B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.64 4.05 USD
-1.19
HK$53.98B 6.9B USD HK$21.78M 2.78M USD HK$30.88 3.95 USD HK$35.52 4.54 USD HK$53.98B 6.9B USD 98.87 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.72 4.06 USD
-1.31
HK$50.85B 6.5B USD HK$2.60M 332.34K USD HK$31.70 4.05 USD HK$32.88 4.2 USD HK$50.85B 6.5B USD 19.10 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.76 2.78 USD
+0.93
HK$48.88B 6.25B USD HK$8.68M 1.11M USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$48.88B 6.25B USD 12.08 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.68 4.95 USD
-1.23
HK$43.84B 5.61B USD HK$8.02M 1.03M USD HK$38.50 4.92 USD HK$40.58 5.19 USD HK$43.84B 5.61B USD 15.41 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.07 0.78 USD
-5.01
HK$43.16B 5.52B USD HK$35.33M 4.52M USD HK$6.02 0.77 USD HK$6.70 0.86 USD HK$43.16B 5.52B USD 35.70 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.53 1.86 USD
-1.82
HK$36.63B 4.68B USD HK$8.34M 1.07M USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$36.63B 4.68B USD 14.82 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.23 1.82 USD
-0.07
HK$33.53B 4.29B USD HK$8.53M 1.09M USD HK$14.23 1.82 USD HK$15.15 1.94 USD HK$33.53B 4.29B USD 38.45 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.98 0.89 USD
+0.14
HK$24.39B 3.12B USD HK$39.40M 5.04M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.39B 3.12B USD 232.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
-0.85
HK$23.99B 3.07B USD HK$4.22M 539.76K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
+3.23
HK$20.35B 2.6B USD HK$242.57M 31.02M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.35B 2.6B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.26 2.97 USD
-1.69
HK$20.19B 2.58B USD HK$2.19M 279.69K USD HK$23.20 2.97 USD HK$24.18 3.09 USD HK$20.19B 2.58B USD 13.44 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
+1.02
HK$18.20B 2.33B USD HK$54.72M 7M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.36 0.81 USD
+2.09
HK$14.74B 1.88B USD HK$2.54M 324.26K USD HK$6.20 0.79 USD HK$6.55 0.84 USD HK$14.74B 1.88B USD 12.47 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.51 2.37 USD
-2.42
HK$14.47B 1.85B USD HK$881.06K 112.65K USD HK$18.40 2.35 USD HK$19.50 2.49 USD HK$14.47B 1.85B USD 34.92 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.64 1.23 USD
-2.23
HK$13.78B 1.76B USD HK$5.67M 725.24K USD HK$9.61 1.23 USD HK$10.16 1.3 USD HK$13.78B 1.76B USD 9.83 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.20 6.8 USD
+1.33
HK$13.48B 1.72B USD HK$666.60K 85.23K USD HK$52.60 6.73 USD HK$53.65 6.86 USD HK$13.48B 1.72B USD 12.81 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.26 1.18 USD
+0.87
HK$12.99B 1.66B USD HK$6.77M 865.73K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.99B 1.66B USD 11.43 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.60 7.88 USD
-0.65
HK$12.91B 1.65B USD HK$208.00K 26.6K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$12.91B 1.65B USD 47.02 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.07 1.03 USD
+3.86
HK$8.92B 1.14B USD HK$1.65M 210.59K USD HK$7.77 0.99 USD HK$8.30 1.06 USD HK$8.92B 1.14B USD 25.21 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.60 0.59 USD
+6.24
HK$8.69B 1.11B USD HK$2.52M 322.73K USD HK$4.33 0.55 USD HK$4.69 0.6 USD HK$8.69B 1.11B USD 21.90 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.08 0.91 USD
+1.87
HK$8.46B 1.08B USD HK$9.88M 1.26M USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.46B 1.08B USD 4.91 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.21 1.82 USD
-0.91
HK$8.35B 1.07B USD HK$791.30K 101.18K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.35B 1.07B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.16 0.4 USD
+1.61
HK$7.93B 1.01B USD HK$23.90M 3.06M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$7.93B 1.01B USD 22.57 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.63 0.59 USD
-10.44
HK$7.51B 959.63M USD HK$38.50M 4.92M USD HK$4.34 0.55 USD HK$5.40 0.69 USD HK$7.51B 959.63M USD 28.93 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.39 0.31 USD
-2.05
HK$6.08B 776.79M USD HK$20.11M 2.57M USD HK$2.37 0.3 USD HK$2.51 0.32 USD HK$6.08B 776.79M USD 29.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.05 0.52 USD
+2.53
HK$5.79B 740.52M USD HK$1.73M 221.79K USD HK$3.94 0.5 USD HK$4.24 0.54 USD HK$5.79B 740.52M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.19 0.15 USD
-0.83
HK$4.92B 628.75M USD HK$34.57M 4.42M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$4.92B 628.75M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.71 0.6 USD
-0.21
HK$4.43B 566.08M USD HK$3.22M 411.1K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.43B 566.08M USD 33.64 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.77 0.87 USD
+4.15
HK$4.24B 541.74M USD HK$68.00K 8.69K USD HK$6.45 0.82 USD HK$6.80 0.87 USD HK$4.24B 541.74M USD 7.60 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.21 0.28 USD
-5.96
HK$3.91B 499.59M USD HK$6.16M 787.12K USD HK$2.18 0.28 USD HK$2.52 0.32 USD HK$3.91B 499.59M USD 31.57 HK$0.07 0.008 USD
hk IDT International Limited 0167.HK HK HK$6.80 0.87 USD
-5.69
HK$3.54B 452.11M USD HK$630.67K 80.64K USD HK$6.37 0.81 USD HK$7.21 0.92 USD HK$3.54B 452.11M USD 35.78 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.74 0.48 USD
-3.86
HK$3.46B 441.8M USD HK$572.00K 73.14K USD HK$3.70 0.47 USD HK$3.97 0.51 USD HK$3.46B 441.8M USD 1.77 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.69 0.22 USD
+0.6
HK$3.37B 430.93M USD HK$2.45M 312.68K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.37B 430.93M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.24 0.54 USD
+0.47
HK$3.27B 417.84M USD HK$1.72M 219.32K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.27B 417.84M USD 9.63 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.54 0.84 USD
+3.65
HK$3.20B 408.65M USD HK$4.45M 568.99K USD HK$6.23 0.8 USD HK$6.95 0.89 USD HK$3.20B 408.65M USD 18.68 HK$0.35 0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.38 0.43 USD
+3.36
HK$3.09B 394.94M USD HK$10.41M 1.33M USD HK$3.26 0.42 USD HK$3.60 0.46 USD HK$3.09B 394.94M USD 84.50 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.97 0.12 USD
0
HK$3.02B 385.62M USD HK$6.82M 872.28K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.02B 385.62M USD 97.00 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.86 0.24 USD
-2.11
HK$2.97B 379.45M USD HK$19.84M 2.54M USD HK$1.86 0.24 USD HK$2.04 0.26 USD HK$2.97B 379.45M USD 18.60 HK$0.10 0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.43 0.31 USD
-4.71
HK$2.96B 378.26M USD HK$7.49M 957.69K USD HK$2.42 0.31 USD HK$2.67 0.34 USD HK$2.96B 378.26M USD 10.12 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.33 0.43 USD
+4.06
HK$2.82B 360.07M USD HK$3.37M 431.41K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.82B 360.07M USD 0 -HK$0.58 -0.07 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.59 0.46 USD
-14.73
HK$2.67B 341.86M USD HK$8.27M 1.06M USD HK$3.57 0.46 USD HK$4.44 0.57 USD HK$2.67B 341.86M USD 17.09 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 333.72M USD HK$2.18M 278.23K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$25.00K 3.2K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.37 0.18 USD
+0.74
HK$2.54B 324.59M USD HK$8.66M 1.11M USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.54B 324.59M USD 68.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.33 1.07 USD
-4.47
HK$2.49B 318.44M USD HK$180.00K 23.02K USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$2.49B 318.44M USD 0 -HK$0.38 -0.04 USD
hk Bairong Inc. 6608.HK HK HK$4.97 0.64 USD
-3.31
HK$2.23B 285.7M USD HK$779.50K 99.67K USD HK$4.93 0.63 USD HK$5.21 0.67 USD HK$2.23B 285.7M USD 29.23 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
+1.69
HK$2.22B 284.38M USD HK$3.24M 414.53K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.22B 284.38M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+2.91
HK$2.15B 275.12M USD HK$862.00K 110.22K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$12.00K 1.53K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
+1.67
HK$1.88B 240.62M USD HK$20.99M 2.68M USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-1.48
HK$1.77B 226.55M USD HK$364.00K 46.54K USD HK$1.97 0.25 USD HK$2.04 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.42 0.18 USD
+2.9
HK$1.67B 213.9M USD HK$740.00K 94.62K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$1.67B 213.9M USD 35.50 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.48 0.44 USD
-7.2
HK$1.67B 213.28M USD HK$7.36M 941.07K USD HK$3.43 0.44 USD HK$4.01 0.51 USD HK$1.67B 213.28M USD 348.00 HK$0.01 0.001 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.33 0.17 USD
-5.67
HK$1.40B 179.24M USD HK$520.00K 66.49K USD HK$1.33 0.17 USD HK$1.45 0.19 USD HK$1.40B 179.24M USD 22.16 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.33 0.55 USD
+0.23
HK$1.39B 177.95M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.95M USD 14.93 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.79 0.23 USD
-3.24
HK$1.32B 168.4M USD HK$8.35M 1.07M USD HK$1.76 0.23 USD HK$2.10 0.27 USD HK$1.32B 168.4M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
-0.75
HK$1.18B 150.92M USD HK$6.97M 891.2K USD HK$1.30 0.17 USD HK$1.42 0.18 USD HK$1.18B 150.92M USD 18.85 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.15 0.27 USD
-1.83
HK$1.12B 142.61M USD HK$1.18M 150.62K USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$1.12B 142.61M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.53 0.45 USD
-2.22
HK$1.11B 142.07M USD HK$97.00K 12.4K USD HK$3.40 0.43 USD HK$3.62 0.46 USD HK$1.11B 142.07M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$148.00K 18.92K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$190.00K 24.29K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.58 0.46 USD
+1.99
HK$1.07B 137.32M USD HK$1.94M 247.54K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.07B 137.32M USD 35.79 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.39 0.05 USD
-2.5
HK$1.06B 135.27M USD HK$240.00K 30.69K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$1.06B 135.27M USD 0 -HK$0.08 -0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.41 0.18 USD
-4.08
HK$1.01B 129.37M USD HK$60.00K 7.67K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$1.01B 129.37M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.71 0.09 USD
-5.33
HK$983.10M 125.7M USD HK$64.00K 8.18K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$983.10M 125.7M USD 8.87 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$122.00K 15.6K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
-3.26
HK$828.77M 105.97M USD HK$742.00K 94.87K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+1.54
HK$824.26M 105.39M USD HK$1.24M 158.29K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.71 0.09 USD
+2.9
HK$818.69M 104.68M USD HK$52.00K 6.65K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$818.69M 104.68M USD 23.66 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-1.25
HK$793.33M 101.44M USD HK$1.38M 176.45K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$744.00K 95.13K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
-8
HK$706.50M 90.33M USD HK$7.08M 904.94K USD HK$0.45 0.06 USD HK$0.56 0.07 USD HK$706.50M 90.33M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$183.50K 23.46K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-3.18
HK$608.00M 77.74M USD HK$282.00K 36.06K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.32 0.04 USD
+10.34
HK$607.24M 77.64M USD HK$1.45M 185.4K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$607.24M 77.64M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
-3.45
HK$599.58M 76.66M USD HK$9.78M 1.25M USD HK$0.80 0.1 USD HK$0.94 0.12 USD HK$599.58M 76.66M USD 9.33 HK$0.09 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
-8.86
HK$585.45M 74.86M USD HK$14.64M 1.87M USD HK$0.36 0.05 USD HK$0.44 0.06 USD HK$585.45M 74.86M USD 18.00 HK$0.02 0.002 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$1.61M 206.11K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.20 0.03 USD
-5.63
HK$506.74M 64.79M USD HK$797.00K 101.91K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$506.74M 64.79M USD 20.10 HK$0.01 0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.87 0.11 USD
+2.35
HK$479.09M 61.26M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$479.09M 61.26M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$1.77M 226.32K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.94 0.12 USD
-3.09
HK$444.67M 56.86M USD HK$1.03M 132.21K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$444.67M 56.86M USD 9.40 HK$0.10 0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.84 0.24 USD
-2.13
HK$441.35M 56.43M USD HK$11.94M 1.53M USD HK$1.30 0.17 USD HK$1.90 0.24 USD HK$441.35M 56.43M USD 0 -HK$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency