国:香港 取引所:HKSE セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$85.95 10.99 USD |
+2.87
|
HK$735.80B 94.08B USD | HK$58.12M 7.43M USD | HK$84.15 10.76 USD | HK$87.60 11.2 USD | HK$735.80B 94.08B USD | 122.78 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.64 3.28 USD |
+2.56
|
HK$657.71B 84.1B USD | HK$68.69M 8.78M USD | HK$24.50 3.13 USD | HK$25.80 3.3 USD | HK$657.71B 84.1B USD | 14.24 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$209.00 26.72 USD |
+3.57
|
HK$363.16B 46.43B USD | HK$19.51M 2.49M USD | HK$203.00 25.96 USD | HK$218.80 27.98 USD | HK$363.16B 46.43B USD | 870.83 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.74 3.16 USD |
+2.91
|
HK$306.89B 39.24B USD | HK$75.25M 9.62M USD | HK$24.66 3.15 USD | HK$26.24 3.36 USD | HK$306.89B 39.24B USD | 22.69 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$175.50 22.44 USD |
+9.55
|
HK$249.85B 31.95B USD | HK$24.47M 3.13M USD | HK$161.20 20.61 USD | HK$184.10 23.54 USD | HK$249.85B 31.95B USD | 142.68 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$71.70 9.17 USD |
+5.91
|
HK$225.96B 28.89B USD | HK$38.15M 4.88M USD | HK$68.35 8.74 USD | HK$75.30 9.63 USD | HK$225.96B 28.89B USD | 91.92 | HK$0.78 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.80 37.82 USD |
+0.07
|
HK$129.14B 16.51B USD | HK$106.32K 13.59K USD | HK$295.60 37.8 USD | HK$298.20 38.13 USD | HK$129.14B 16.51B USD | 0 | -HK$18.50 -2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.08 3.33 USD |
+5.59
|
HK$124.75B 15.95B USD | HK$20.22M 2.59M USD | HK$24.68 3.16 USD | HK$26.38 3.37 USD | HK$124.75B 15.95B USD | 24.60 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$204.00 26.08 USD |
+3.55
|
HK$85.56B 10.94B USD | HK$1.85M 237.04K USD | HK$193.50 24.74 USD | HK$210.00 26.85 USD | HK$85.56B 10.94B USD | 78.46 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.90 7.4 USD |
+2.12
|
HK$62.19B 7.95B USD | HK$3.48M 444.92K USD | HK$56.60 7.24 USD | HK$58.15 7.44 USD | HK$62.19B 7.95B USD | 11.81 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
+5.07
|
HK$58.75B 7.51B USD | HK$128.05M 16.37M USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$32.20 4.12 USD |
+0.56
|
HK$54.94B 7.02B USD | HK$1.75M 223.38K USD | HK$31.80 4.07 USD | HK$32.82 4.2 USD | HK$54.94B 7.02B USD | 100.62 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.48 4.15 USD |
+1.06
|
HK$52.07B 6.66B USD | HK$728.03K 93.09K USD | HK$31.72 4.06 USD | HK$32.68 4.18 USD | HK$52.07B 6.66B USD | 19.56 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.28 2.85 USD |
+3.34
|
HK$50.04B 6.4B USD | HK$2.56M 327.39K USD | HK$21.52 2.75 USD | HK$22.32 2.85 USD | HK$50.04B 6.4B USD | 12.37 | HK$1.80 0.23 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.54 0.84 USD |
+2.35
|
HK$46.51B 5.95B USD | HK$12.28M 1.57M USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$46.51B 5.95B USD | 38.47 | HK$0.17 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.84 5.09 USD |
+1.74
|
HK$45.16B 5.77B USD | HK$1.33M 169.48K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$45.16B 5.77B USD | 15.87 | HK$2.51 0.32 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.75 1.89 USD |
-0.34
|
HK$37.18B 4.75B USD | HK$2.69M 343.94K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$37.18B 4.75B USD | 15.05 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.67 1.88 USD |
+3.02
|
HK$34.57B 4.42B USD | HK$4.16M 531.39K USD | HK$14.41 1.84 USD | HK$15.15 1.94 USD | HK$34.57B 4.42B USD | 39.64 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.01 0.9 USD |
+0.57
|
HK$24.50B 3.13B USD | HK$6.81M 870.25K USD | HK$6.77 0.87 USD | HK$7.10 0.91 USD | HK$24.50B 3.13B USD | 233.66 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-0.48
|
HK$24.08B 3.08B USD | HK$1.26M 160.6K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$20.99B 2.68B USD | HK$133.63M 17.09M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$20.99B 2.68B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.00 3.07 USD |
+1.44
|
HK$20.84B 2.66B USD | HK$468.90K 59.95K USD | HK$23.28 2.98 USD | HK$24.18 3.09 USD | HK$20.84B 2.66B USD | 13.87 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.01 0.26 USD |
+2.03
|
HK$18.39B 2.35B USD | HK$19.32M 2.47M USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$18.39B 2.35B USD | 18.27 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$19.29 2.47 USD |
+1.69
|
HK$15.08B 1.93B USD | HK$159.00K 20.33K USD | HK$18.96 2.42 USD | HK$19.50 2.49 USD | HK$15.08B 1.93B USD | 36.39 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.38 0.82 USD |
+2.41
|
HK$14.79B 1.89B USD | HK$663.00K 84.77K USD | HK$6.20 0.79 USD | HK$6.42 0.82 USD | HK$14.79B 1.89B USD | 12.50 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.00 1.28 USD |
+1.42
|
HK$14.30B 1.83B USD | HK$1.06M 135.28K USD | HK$9.66 1.24 USD | HK$10.05 1.29 USD | HK$14.30B 1.83B USD | 10.20 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.50 6.84 USD |
+1.9
|
HK$13.55B 1.73B USD | HK$110.70K 14.15K USD | HK$52.60 6.73 USD | HK$53.50 6.84 USD | HK$13.55B 1.73B USD | 12.89 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.17 1.17 USD |
-0.11
|
HK$12.86B 1.64B USD | HK$1.51M 193.25K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$12.86B 1.64B USD | 11.32 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.35 7.84 USD |
-1.05
|
HK$12.86B 1.64B USD | HK$29.00K 3.71K USD | HK$60.60 7.75 USD | HK$62.70 8.02 USD | HK$12.86B 1.64B USD | 46.83 | HK$1.31 0.17 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.46 0.95 USD |
+7.34
|
HK$8.91B 1.14B USD | HK$4.18M 534.34K USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.91B 1.14B USD | 5.18 | HK$1.44 0.18 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.79 1 USD |
+0.26
|
HK$8.61B 1.1B USD | HK$930.00K 118.91K USD | HK$7.60 0.97 USD | HK$7.93 1.01 USD | HK$8.61B 1.1B USD | 24.34 | HK$0.32 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.30 0.68 USD |
+2.51
|
HK$8.59B 1.1B USD | HK$2.64M 337.56K USD | HK$5.17 0.66 USD | HK$5.40 0.69 USD | HK$8.59B 1.1B USD | 33.12 | HK$0.16 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.50 1.85 USD |
+1.12
|
HK$8.52B 1.09B USD | HK$41.10K 5.26K USD | HK$13.73 1.76 USD | HK$14.54 1.86 USD | HK$8.52B 1.09B USD | 0 | -HK$0.45 -0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.43 0.57 USD |
+2.31
|
HK$8.36B 1.07B USD | HK$286.00K 36.57K USD | HK$4.33 0.55 USD | HK$4.46 0.57 USD | HK$8.36B 1.07B USD | 21.09 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.26 0.42 USD |
+4.82
|
HK$8.18B 1.05B USD | HK$7.34M 938.32K USD | HK$3.08 0.39 USD | HK$3.28 0.42 USD | HK$8.18B 1.05B USD | 23.28 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.48 0.32 USD |
+1.64
|
HK$6.30B 806.04M USD | HK$3.02M 386.53K USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$6.30B 806.04M USD | 31.00 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.08 0.52 USD |
+3.29
|
HK$5.83B 746M USD | HK$256.00K 32.73K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.83B 746M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$5.08B 649.88M USD | HK$10.58M 1.35M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$5.08B 649.88M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.81 0.62 USD |
+1.91
|
HK$4.52B 578.09M USD | HK$840.80K 107.51K USD | HK$4.61 0.59 USD | HK$4.83 0.62 USD | HK$4.52B 578.09M USD | 34.35 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.41 0.31 USD |
+2.55
|
HK$4.26B 544.81M USD | HK$804.00K 102.8K USD | HK$2.37 0.3 USD | HK$2.52 0.32 USD | HK$4.26B 544.81M USD | 34.42 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.46 0.83 USD |
-0.62
|
HK$4.04B 516.94M USD | HK$86.00K 11K USD | HK$6.42 0.82 USD | HK$6.74 0.86 USD | HK$4.04B 516.94M USD | 7.25 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.21 0.92 USD |
0
|
HK$3.75B 479.37M USD | HK$108.00K 13.81K USD | HK$7.20 0.92 USD | HK$7.21 0.92 USD | HK$3.75B 479.37M USD | 37.94 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.94 0.5 USD |
+1.29
|
HK$3.64B 465.43M USD | HK$102.00K 13.04K USD | HK$3.89 0.5 USD | HK$3.97 0.51 USD | HK$3.64B 465.43M USD | 1.86 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$3.39B 433.48M USD | HK$717.00K 91.68K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$3.39B 433.48M USD | 0 | -HK$0.26 -0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.81 0.87 USD |
+7.92
|
HK$3.33B 425.52M USD | HK$1.71M 218.64K USD | HK$6.23 0.8 USD | HK$6.92 0.88 USD | HK$3.33B 425.52M USD | 19.45 | HK$0.35 0.04 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.27 0.55 USD |
+1.18
|
HK$3.29B 420.79M USD | HK$198.00K 25.32K USD | HK$4.17 0.53 USD | HK$4.28 0.55 USD | HK$3.29B 420.79M USD | 9.70 | HK$0.44 0.06 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.03 0.26 USD |
+6.84
|
HK$3.24B 414.13M USD | HK$5.13M 655.93K USD | HK$1.91 0.24 USD | HK$2.04 0.26 USD | HK$3.24B 414.13M USD | 20.30 | HK$0.10 0.01 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.63 0.34 USD |
+3.14
|
HK$3.20B 409.4M USD | HK$1.40M 179.26K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$3.20B 409.4M USD | 10.95 | HK$0.24 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.01 0.13 USD |
+4.12
|
HK$3.14B 401.52M USD | HK$1.55M 198.7K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$3.14B 401.52M USD | 101.00 | HK$0.01 0.001 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.13 0.53 USD |
-1.9
|
HK$3.08B 393.28M USD | HK$1.79M 228.62K USD | HK$4.08 0.52 USD | HK$4.44 0.57 USD | HK$3.08B 393.28M USD | 19.66 | HK$0.21 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.35 0.43 USD |
+2.45
|
HK$3.06B 391.43M USD | HK$822.00K 105.1K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$3.06B 391.43M USD | 83.75 | HK$0.04 0.005 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.54 0.45 USD |
+10.62
|
HK$2.99B 382.78M USD | HK$1.46M 186.42K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.99B 382.78M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$2.64B 337.47M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.47M USD | 9.99 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.41 0.18 USD |
+3.68
|
HK$2.61B 334.07M USD | HK$2.66M 339.6K USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$2.61B 334.07M USD | 70.50 | HK$0.02 0.002 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.62 1.1 USD |
-1.15
|
HK$2.58B 329.52M USD | HK$12.00K 1.53K USD | HK$8.62 1.1 USD | HK$8.80 1.13 USD | HK$2.58B 329.52M USD | 0 | -HK$0.38 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.10 0.4 USD |
-4.62
|
HK$2.48B 317.1M USD | HK$5.00K 639.31 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.48B 317.1M USD | 0 | -HK$0.09 -0.01 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.12 0.65 USD |
-0.39
|
HK$2.30B 294.32M USD | HK$216.00K 27.62K USD | HK$4.95 0.63 USD | HK$5.14 0.66 USD | HK$2.30B 294.32M USD | 30.11 | HK$0.17 0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$2.26B 289.12M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.13B 272.52M USD | HK$126.00K 16.11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.13B 272.52M USD | 8.75 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.89 0.5 USD |
-0.26
|
HK$2.08B 266.14M USD | HK$6.00K 767.18 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.08B 266.14M USD | 35.36 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$742.00K 94.87K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.84 0.49 USD |
+2.4
|
HK$1.84B 235.34M USD | HK$2.32M 296.64K USD | HK$3.74 0.48 USD | HK$4.01 0.51 USD | HK$1.84B 235.34M USD | 384.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$1.77B 226.55M USD | HK$184.00K 23.53K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$1.77B 226.55M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$1.61B 206.37M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.61B 206.37M USD | 34.25 | HK$0.04 0.005 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$1.48B 188.67M USD | HK$175.00K 22.38K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.48B 188.67M USD | 23.33 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.32 0.55 USD |
-0.69
|
HK$1.39B 177.53M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.53M USD | 14.89 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$1.36B 174.04M USD | HK$3.11M 398.16K USD | HK$1.85 0.24 USD | HK$2.10 0.27 USD | HK$1.36B 174.04M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.37 0.18 USD |
+3.01
|
HK$1.23B 156.64M USD | HK$610.00K 78K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$1.23B 156.64M USD | 19.57 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.55 0.45 USD |
-1.66
|
HK$1.12B 142.87M USD | HK$22.00K 2.81K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$1.12B 142.87M USD | 0 | -HK$0.27 -0.03 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.14 0.27 USD |
-2.28
|
HK$1.11B 141.94M USD | HK$86.00K 11K USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$1.11B 141.94M USD | 0 | -HK$0.19 -0.02 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$1.10B 140.47M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.10B 140.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.08B 137.96M USD | HK$28.00K 3.58K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 32.50 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$1.05B 134.87M USD | HK$100.00K 12.79K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.05B 134.87M USD | 0 | -HK$0.14 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.04B 132.78M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.04B 132.78M USD | 9.37 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.36 0.43 USD |
-4.27
|
HK$1.01B 128.89M USD | HK$148.00K 18.92K USD | HK$3.36 0.43 USD | HK$3.66 0.47 USD | HK$1.01B 128.89M USD | 33.60 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$104.00K 13.3K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$861.36M 110.14M USD | HK$228.00K 29.15K USD | HK$1.72 0.22 USD | HK$1.87 0.24 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$824.26M 105.39M USD | HK$256.00K 32.73K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$813.42M 104.01M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$813.42M 104.01M USD | 40.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$795.63M 101.73M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$760.25M 97.21M USD | HK$2.00M 256.13K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$760.25M 97.21M USD | 0 | -HK$0.09 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$744.40M 95.18M USD | HK$336.00K 42.96K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 4.43 | HK$0.08 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.42 0.05 USD |
+5.06
|
HK$674.89M 86.29M USD | HK$5.38M 687.39K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$674.89M 86.29M USD | 20.75 | HK$0.02 0.002 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$671.54M 85.87M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$671.54M 85.87M USD | 8.00 | HK$0.10 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.70 0.35 USD |
+8.87
|
HK$661.20M 84.54M USD | HK$102.00K 13.04K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$661.20M 84.54M USD | 3.75 | HK$0.72 0.09 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$631.74M 80.78M USD | HK$149.00K 19.05K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$628.00M 80.3M USD | HK$424.00K 54.21K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$606.72M 77.58M USD | HK$40.00K 5.11K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$606.72M 77.58M USD | 9.44 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.42 0.69 USD |
+0.93
|
HK$558.20M 71.37M USD | HK$11.00K 1.41K USD | HK$5.42 0.69 USD | HK$5.45 0.7 USD | HK$558.20M 71.37M USD | 10.03 | HK$0.54 0.07 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$550.31M 70.36M USD | HK$48.00K 6.14K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
+1.43
|
HK$536.99M 68.66M USD | HK$215.00K 27.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$536.99M 68.66M USD | 21.30 | HK$0.01 0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$328.00K 41.94K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$524.29M 67.04M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.55 0.2 USD |
+51.96
|
HK$503.64M 64.4M USD | HK$383.00K 48.97K USD | HK$1.26 0.16 USD | HK$1.73 0.22 USD | HK$503.64M 64.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.72 0.22 USD |
-4.97
|
HK$498.47M 63.74M USD | HK$125.00K 15.98K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$498.47M 63.74M USD | 3.51 | HK$0.49 0.06 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$468.08M 59.85M USD | HK$1.52M 193.71K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$468.08M 59.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$454.14M 58.07M USD | HK$1.34M 170.89K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$454.14M 58.07M USD | 9.59 | HK$0.10 0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$448.55M 57.35M USD | HK$6.54M 835.88K USD | HK$1.30 0.17 USD | HK$1.88 0.24 USD | HK$448.55M 57.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


