国:香港 取引所:HKSE セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$81.45 10.41 USD |
+2.26
|
HK$697.28B 89.16B USD | HK$31.14M 3.98M USD | HK$78.60 10.05 USD | HK$82.55 10.56 USD | HK$697.28B 89.16B USD | 114.71 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.48 3.39 USD |
+2.48
|
HK$679.26B 86.85B USD | HK$69.59M 8.9M USD | HK$25.58 3.27 USD | HK$26.78 3.42 USD | HK$679.26B 86.85B USD | 14.71 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$178.30 22.8 USD |
-3.88
|
HK$309.82B 39.61B USD | HK$13.17M 1.68M USD | HK$176.60 22.58 USD | HK$191.40 24.47 USD | HK$309.82B 39.61B USD | 685.76 | HK$0.26 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.48 3.13 USD |
0
|
HK$303.67B 38.83B USD | HK$28.73M 3.67M USD | HK$24.10 3.08 USD | HK$25.64 3.28 USD | HK$303.67B 38.83B USD | 22.45 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$142.90 18.27 USD |
-10.58
|
HK$203.44B 26.01B USD | HK$10.89M 1.39M USD | HK$142.40 18.21 USD | HK$155.50 19.88 USD | HK$203.44B 26.01B USD | 116.17 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$57.05 7.29 USD |
-9.16
|
HK$179.79B 22.99B USD | HK$37.41M 4.78M USD | HK$55.45 7.09 USD | HK$63.30 8.09 USD | HK$179.79B 22.99B USD | 73.14 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.08 3.33 USD |
+1.48
|
HK$124.75B 15.95B USD | HK$10.72M 1.37M USD | HK$25.96 3.32 USD | HK$27.06 3.46 USD | HK$124.75B 15.95B USD | 24.60 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$191.20 24.45 USD |
+1.76
|
HK$80.19B 10.25B USD | HK$901.69K 115.29K USD | HK$183.80 23.5 USD | HK$196.40 25.11 USD | HK$80.19B 10.25B USD | 73.82 | HK$2.59 0.33 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$69.63B 8.9B USD | HK$77.14K 9.86K USD | HK$295.60 37.8 USD | HK$295.80 37.82 USD | HK$69.63B 8.9B USD | 0 | -HK$18.50 -2.3 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.50 7.1 USD |
-0.72
|
HK$59.62B 7.62B USD | HK$3.37M 430.82K USD | HK$54.15 6.92 USD | HK$56.25 7.19 USD | HK$59.62B 7.62B USD | 11.32 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$56.32B 7.2B USD | HK$116.92M 14.95M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$56.32B 7.2B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$33.00 4.22 USD |
+4.04
|
HK$52.90B 6.76B USD | HK$1.45M 186K USD | HK$32.36 4.14 USD | HK$33.14 4.24 USD | HK$52.90B 6.76B USD | 19.87 | HK$1.66 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.16 3.86 USD |
-4.68
|
HK$51.46B 6.58B USD | HK$3.74M 478.46K USD | HK$30.10 3.85 USD | HK$32.56 4.16 USD | HK$51.46B 6.58B USD | 94.25 | HK$0.32 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.78 2.78 USD |
+0.09
|
HK$48.92B 6.26B USD | HK$1.49M 190.58K USD | HK$21.52 2.75 USD | HK$21.98 2.81 USD | HK$48.92B 6.26B USD | 12.09 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.68 4.95 USD |
0
|
HK$43.84B 5.61B USD | HK$2.05M 262.17K USD | HK$37.76 4.83 USD | HK$39.08 5 USD | HK$43.84B 5.61B USD | 15.41 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.99 0.77 USD |
-1.32
|
HK$42.59B 5.45B USD | HK$5.73M 732.52K USD | HK$5.90 0.75 USD | HK$6.15 0.79 USD | HK$42.59B 5.45B USD | 35.23 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.23 1.95 USD |
+4.82
|
HK$38.39B 4.91B USD | HK$2.95M 377.45K USD | HK$14.38 1.84 USD | HK$15.30 1.96 USD | HK$38.39B 4.91B USD | 15.54 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.01 1.79 USD |
-1.55
|
HK$33.01B 4.22B USD | HK$1.35M 172.51K USD | HK$13.84 1.77 USD | HK$14.63 1.87 USD | HK$33.01B 4.22B USD | 37.86 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$23.99B 3.07B USD | HK$544.00K 69.56K USD | HK$8.11 1.04 USD | HK$8.25 1.05 USD | HK$23.99B 3.07B USD | 8.91 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.73 0.86 USD |
-3.58
|
HK$23.52B 3.01B USD | HK$11.10M 1.42M USD | HK$6.71 0.86 USD | HK$6.98 0.89 USD | HK$23.52B 3.01B USD | 224.33 | HK$0.03 0.003 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.16 2.96 USD |
-0.43
|
HK$20.11B 2.57B USD | HK$287.00K 36.7K USD | HK$22.92 2.93 USD | HK$23.44 3 USD | HK$20.11B 2.57B USD | 13.38 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$20.03B 2.56B USD | HK$37.92M 4.85M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$20.03B 2.56B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$18.20B 2.33B USD | HK$8.49M 1.08M USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$18.20B 2.33B USD | 18.09 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.31 0.81 USD |
-0.79
|
HK$14.62B 1.87B USD | HK$358.00K 45.77K USD | HK$6.28 0.8 USD | HK$6.45 0.82 USD | HK$14.62B 1.87B USD | 12.37 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.41 2.35 USD |
-0.54
|
HK$14.39B 1.84B USD | HK$18.00K 2.3K USD | HK$18.40 2.35 USD | HK$18.41 2.35 USD | HK$14.39B 1.84B USD | 34.73 | HK$0.53 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.51 1.22 USD |
-1.35
|
HK$13.60B 1.74B USD | HK$1.25M 160.34K USD | HK$9.36 1.2 USD | HK$9.78 1.25 USD | HK$13.60B 1.74B USD | 9.70 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.20 6.8 USD |
0
|
HK$13.48B 1.72B USD | HK$73.00K 9.33K USD | HK$53.00 6.78 USD | HK$53.80 6.88 USD | HK$13.48B 1.72B USD | 12.81 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.40 7.72 USD |
-1.95
|
HK$12.66B 1.62B USD | HK$14.50K 1.85K USD | HK$60.00 7.67 USD | HK$61.80 7.9 USD | HK$12.66B 1.62B USD | 45.75 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.81 1.13 USD |
-4.86
|
HK$12.36B 1.58B USD | HK$1.94M 247.8K USD | HK$8.78 1.12 USD | HK$9.25 1.18 USD | HK$12.36B 1.58B USD | 10.87 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.07 1.03 USD |
0
|
HK$8.92B 1.14B USD | HK$101.00K 12.91K USD | HK$7.90 1.01 USD | HK$8.10 1.04 USD | HK$8.92B 1.14B USD | 25.21 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.56 0.58 USD |
-0.87
|
HK$8.61B 1.1B USD | HK$142.00K 18.16K USD | HK$4.54 0.58 USD | HK$4.67 0.6 USD | HK$8.61B 1.1B USD | 21.71 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.03 1.79 USD |
-1.27
|
HK$8.25B 1.05B USD | HK$163.00K 20.84K USD | HK$13.74 1.76 USD | HK$14.21 1.82 USD | HK$8.25B 1.05B USD | 0 | -HK$0.44 -0.05 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.78 0.87 USD |
-4.24
|
HK$8.10B 1.04B USD | HK$2.35M 300.6K USD | HK$6.74 0.86 USD | HK$7.08 0.91 USD | HK$8.10B 1.04B USD | 4.70 | HK$1.44 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.10 0.4 USD |
-1.9
|
HK$7.78B 995.11M USD | HK$5.08M 650.05K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$7.78B 995.11M USD | 22.14 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.41 0.56 USD |
-4.75
|
HK$7.15B 914.03M USD | HK$2.22M 283.22K USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$7.15B 914.03M USD | 27.56 | HK$0.16 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.37 0.3 USD |
-0.84
|
HK$6.02B 770.29M USD | HK$3.00M 383.33K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$6.02B 770.29M USD | 29.62 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.94 0.5 USD |
-2.72
|
HK$5.63B 720.4M USD | HK$104.80K 13.4K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$5.63B 720.4M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$4.92B 628.75M USD | HK$2.74M 350.73K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$4.92B 628.75M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.93 0.63 USD |
+4.67
|
HK$4.63B 592.52M USD | HK$877.20K 112.16K USD | HK$4.68 0.6 USD | HK$4.95 0.63 USD | HK$4.63B 592.52M USD | 35.21 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.77 0.87 USD |
+4.15
|
HK$4.24B 541.74M USD | HK$68.00K 8.69K USD | HK$6.45 0.82 USD | HK$6.80 0.87 USD | HK$4.24B 541.74M USD | 7.60 | HK$0.89 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.01 0.26 USD |
-9.05
|
HK$3.55B 454.38M USD | HK$2.97M 380.01K USD | HK$1.92 0.25 USD | HK$2.20 0.28 USD | HK$3.55B 454.38M USD | 28.71 | HK$0.07 0.008 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$3.54B 452.11M USD | HK$18.00K 2.3K USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$3.54B 452.11M USD | 35.78 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.76 0.48 USD |
+0.54
|
HK$3.47B 444.17M USD | HK$16.00K 2.05K USD | HK$3.74 0.48 USD | HK$3.75 0.48 USD | HK$3.47B 444.17M USD | 1.78 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$3.33B 425.83M USD | HK$57.50K 7.35K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$3.33B 425.83M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.15 0.53 USD |
-2.12
|
HK$3.20B 408.97M USD | HK$191.00K 24.42K USD | HK$4.14 0.53 USD | HK$4.25 0.54 USD | HK$3.20B 408.97M USD | 9.43 | HK$0.44 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.50 0.83 USD |
-0.61
|
HK$3.18B 406.15M USD | HK$296.00K 37.85K USD | HK$6.20 0.79 USD | HK$6.54 0.84 USD | HK$3.18B 406.15M USD | 18.57 | HK$0.35 0.04 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.31 0.42 USD |
-2.07
|
HK$3.02B 386.76M USD | HK$1.11M 141.67K USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$3.02B 386.76M USD | 82.75 | HK$0.04 0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$2.95B 377.67M USD | HK$410.00K 52.42K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.95B 377.67M USD | 95.00 | HK$0.01 0.001 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$2.93B 375.15M USD | HK$1.96M 250.61K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.93B 375.15M USD | 10.04 | HK$0.24 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.79 0.23 USD |
-3.76
|
HK$2.86B 365.17M USD | HK$4.74M 605.56K USD | HK$1.78 0.23 USD | HK$1.95 0.25 USD | HK$2.86B 365.17M USD | 17.89 | HK$0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.15 0.4 USD |
-5.41
|
HK$2.66B 340.6M USD | HK$428.00K 54.73K USD | HK$3.16 0.4 USD | HK$3.59 0.46 USD | HK$2.66B 340.6M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.47M USD | HK$18.00K 2.3K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.47M USD | 9.99 | HK$0.09 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.50 0.45 USD |
-2.51
|
HK$2.61B 333.29M USD | HK$5.33M 682.02K USD | HK$3.23 0.41 USD | HK$3.82 0.49 USD | HK$2.61B 333.29M USD | 16.66 | HK$0.21 0.03 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.40 0.18 USD |
+2.19
|
HK$2.59B 331.7M USD | HK$2.17M 277.97K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$2.59B 331.7M USD | 70.00 | HK$0.02 0.002 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.19 0.41 USD |
+2.9
|
HK$2.55B 326.31M USD | HK$20.00K 2.56K USD | HK$2.71 0.35 USD | HK$3.19 0.41 USD | HK$2.55B 326.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.15 1.04 USD |
-2.16
|
HK$2.44B 311.56M USD | HK$34.00K 4.35K USD | HK$8.10 1.04 USD | HK$8.33 1.07 USD | HK$2.44B 311.56M USD | 0 | -HK$0.38 -0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$2.30B 293.85M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$2.30B 293.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.87 0.62 USD |
-2.01
|
HK$2.19B 279.95M USD | HK$54.00K 6.9K USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$2.19B 279.95M USD | 28.64 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.02 0.13 USD |
-0.39
|
HK$2.07B 264.74M USD | HK$276.00K 35.29K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.07B 264.74M USD | 8.50 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.82B 232.73M USD | HK$3.26M 417.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$1.80B 229.95M USD | HK$136.00K 17.39K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$1.80B 229.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.37 0.18 USD |
-3.52
|
HK$1.61B 206.37M USD | HK$2.10M 268.51K USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$1.61B 206.37M USD | 34.25 | HK$0.04 0.005 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.19 0.41 USD |
-8.33
|
HK$1.53B 195.51M USD | HK$3.08M 393.56K USD | HK$3.01 0.38 USD | HK$3.49 0.45 USD | HK$1.53B 195.51M USD | 319.00 | HK$0.01 0.001 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.33 0.17 USD |
-5.67
|
HK$1.40B 179.24M USD | HK$500.00K 63.93K USD | HK$1.33 0.17 USD | HK$1.45 0.19 USD | HK$1.40B 179.24M USD | 22.16 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.32 0.55 USD |
0
|
HK$1.39B 177.53M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.53M USD | 14.89 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.85 0.24 USD |
+3.35
|
HK$1.36B 174.04M USD | HK$332.00K 42.45K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.36B 174.04M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.36 0.17 USD |
+3.03
|
HK$1.22B 155.5M USD | HK$1.13M 144.48K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.22B 155.5M USD | 19.42 | HK$0.07 0.008 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.20 0.28 USD |
+2.33
|
HK$1.14B 145.92M USD | HK$174.00K 22.25K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$1.14B 145.92M USD | 0 | -HK$0.19 -0.02 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.53 0.45 USD |
-2.22
|
HK$1.11B 142.07M USD | HK$95.00K 12.15K USD | HK$3.40 0.43 USD | HK$3.62 0.46 USD | HK$1.11B 142.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.61 0.33 USD |
+0.38
|
HK$1.08B 138.49M USD | HK$10.00K 1.28K USD | HK$2.61 0.33 USD | HK$2.61 0.33 USD | HK$1.08B 138.49M USD | 32.62 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$190.00K 24.29K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.58 0.46 USD |
+1.99
|
HK$1.07B 137.32M USD | HK$1.93M 247.29K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.07B 137.32M USD | 35.79 | HK$0.10 0.01 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$1.07B 137M USD | HK$72.00K 9.21K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 137M USD | 0 | -HK$0.08 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.76 0.1 USD |
+7.04
|
HK$1.05B 134.55M USD | HK$200.00K 25.57K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.05B 134.55M USD | 9.50 | HK$0.08 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$1.01B 129.37M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 129.37M USD | 0 | -HK$0.14 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$110.00K 14.06K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$828.77M 105.97M USD | HK$740.00K 94.62K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$824.26M 105.39M USD | HK$42.00K 5.37K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$793.33M 101.44M USD | HK$340.00K 43.47K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$793.33M 101.44M USD | 39.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$772.56M 98.78M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$772.56M 98.78M USD | 22.33 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$744.00K 95.13K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$691.14M 88.37M USD | HK$115.20K 14.73K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$691.14M 88.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$663.65M 84.86M USD | HK$183.50K 23.46K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$663.65M 84.86M USD | 3.76 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$608.00M 77.74M USD | HK$276.00K 35.29K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.32 0.04 USD |
+10.34
|
HK$607.24M 77.64M USD | HK$1.45M 185.4K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$607.24M 77.64M USD | 0 | -HK$0.01 -0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$606.72M 77.58M USD | HK$460.00K 58.82K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$606.72M 77.58M USD | 9.44 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.34 0.04 USD |
-6.94
|
HK$544.79M 69.66M USD | HK$2.49M 318.63K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$544.79M 69.66M USD | 16.75 | HK$0.02 0.002 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$535.54M 68.48M USD | HK$26.00K 3.32K USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$524.73M 67.09M USD | HK$55.00K 7.03K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$524.73M 67.09M USD | 11.00 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$75.00K 9.59K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$506.74M 64.79M USD | HK$13.00K 1.66K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$506.74M 64.79M USD | 20.10 | HK$0.01 0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.88 0.11 USD |
+3.53
|
HK$484.60M 61.96M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$484.60M 61.96M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$457.73M 58.53M USD | HK$55.00K 7.03K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.89 0.24 USD |
+2.72
|
HK$453.35M 57.97M USD | HK$538.00K 68.79K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$453.35M 57.97M USD | 0 | -HK$0.28 -0.03 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$435.82M 55.72M USD | HK$93.80K 11.99K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$435.82M 55.72M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


