国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.45 6.83 USD |
+0.47
|
$1.39T 177.12B USD | $176.77M 22.6M USD | $52.85 6.76 USD | $54.7 6.99 USD | $1.39T 177.12B USD | 52.92 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
+0.12
|
$421.95B 53.95B USD | $47.47M 6.07M USD | $40.05 5.12 USD | $41.25 5.27 USD | $421.95B 53.95B USD | 73.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+2.76
|
$157.06B 20.08B USD | $7.63M 975.07K USD | $21.9 2.8 USD | $22.45 2.87 USD | $157.06B 20.08B USD | 12.05 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
-0.34
|
$110.53B 14.13B USD | $80.15M 10.25M USD | $8.83 1.13 USD | $9.04 1.16 USD | $110.53B 14.13B USD | 10.73 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
0
|
$70.86B 9.06B USD | $15.33M 1.96M USD | $31.25 4 USD | $31.9 4.08 USD | $70.86B 9.06B USD | 15.26 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.5 7.74 USD |
+0.41
|
$65.73B 8.4B USD | $8.34M 1.07M USD | $59.8 7.65 USD | $61.25 7.83 USD | $65.73B 8.4B USD | 22.40 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-0.65
|
$61.46B 7.86B USD | $18.12M 2.32M USD | $30.5 3.9 USD | $31.6 4.04 USD | $61.46B 7.86B USD | 113.70 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.36 0.17 USD |
-0.73
|
$50.33B 6.44B USD | $243.17M 31.09M USD | $1.36 0.17 USD | $1.39 0.18 USD | $50.33B 6.44B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.28 1.57 USD |
+0.49
|
$43.32B 5.54B USD | $37.92M 4.85M USD | $12.1 1.55 USD | $12.46 1.59 USD | $43.32B 5.54B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-1.49
|
$41.86B 5.35B USD | $4.1M 524.61K USD | $36.2 4.63 USD | $37.4 4.78 USD | $41.86B 5.35B USD | 21.82 | $1.67 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $30.1 3.85 USD |
+1.35
|
$36.78B 4.7B USD | $4.15M 531.01K USD | $28.9 3.7 USD | $30.4 3.89 USD | $36.78B 4.7B USD | 41.23 | $0.73 0.09 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-0.63
|
$35.1B 4.49B USD | $5.05M 646.12K USD | $23.4 2.99 USD | $24.05 3.08 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
0
|
$32.54B 4.16B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.29 1.19 USD |
+2.88
|
$28.98B 3.71B USD | $9.01M 1.15M USD | $8.96 1.15 USD | $9.37 1.2 USD | $28.98B 3.71B USD | 21.60 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.06 1.29 USD |
-2.9
|
$25.36B 3.24B USD | $18.6M 2.38M USD | $9.66 1.24 USD | $10.36 1.32 USD | $25.36B 3.24B USD | 14.37 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+1.23
|
$22.96B 2.94B USD | $140.74M 18M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.18
|
$22.63B 2.89B USD | $2.59M 330.75K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.34 0.3 USD |
+0.86
|
$21.24B 2.72B USD | $37.91M 4.85M USD | $2.32 0.3 USD | $2.37 0.3 USD | $21.24B 2.72B USD | 19.50 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.46 2.1 USD |
+2.11
|
$20.6B 2.63B USD | $11.08M 1.42M USD | $16 2.05 USD | $16.8 2.15 USD | $20.6B 2.63B USD | 16.96 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+1.14
|
$19.19B 2.45B USD | $2.62M 334.87K USD | $22 2.81 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 21.19 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+2.13
|
$19.18B 2.45B USD | $3.19M 407.8K USD | $7.83 1 USD | $8.2 1.05 USD | $19.18B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.06 0.26 USD |
+1.48
|
$14.6B 1.87B USD | $27.11M 3.47M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.6B 1.87B USD | 12.11 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.93 1.27 USD |
-0.2
|
$14.01B 1.79B USD | $6.09M 779.21K USD | $9.85 1.26 USD | $10.04 1.28 USD | $14.01B 1.79B USD | 21.58 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $53.15 6.8 USD |
+1.05
|
$13.44B 1.72B USD | $511.11K 65.35K USD | $52.6 6.73 USD | $53.3 6.82 USD | $13.44B 1.72B USD | 10.95 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.94 0.63 USD |
-0.6
|
$12.31B 1.57B USD | $23.93M 3.06M USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.31B 1.57B USD | 23.52 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.69 1.11 USD |
+2
|
$9.92B 1.27B USD | $2M 255.73K USD | $8.38 1.07 USD | $8.77 1.12 USD | $9.92B 1.27B USD | 23.48 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.21 0.79 USD |
-0.16
|
$8.89B 1.14B USD | $5.75M 734.7K USD | $6.16 0.79 USD | $6.32 0.81 USD | $8.89B 1.14B USD | 8.17 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.23 1.18 USD |
+0.33
|
$8.63B 1.1B USD | $2.27M 290.18K USD | $9.1 1.16 USD | $9.31 1.19 USD | $8.63B 1.1B USD | 14.42 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
0
|
$8.26B 1.06B USD | $8.48M 1.08M USD | $3.68 0.47 USD | $3.85 0.49 USD | $8.26B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.76 1.63 USD |
+6.33
|
$7.98B 1.02B USD | $3.84M 490.39K USD | $11.9 1.52 USD | $13.04 1.67 USD | $7.98B 1.02B USD | 141.77 | $0.09 0.01 USD | |
| Q TECH 1478.HK | $6.59 0.84 USD |
+1.38
|
$7.84B 1B USD | $4.63M 591.36K USD | $6.52 0.83 USD | $6.64 0.85 USD | $7.84B 1B USD | 25.34 | $0.26 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.38 0.43 USD |
-1.46
|
$7.71B 986.03M USD | $38.06M 4.87M USD | $3.35 0.43 USD | $3.46 0.44 USD | $7.71B 986.03M USD | 56.33 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $9.03 1.15 USD |
-0.44
|
$7.1B 907.9M USD | $1.7M 216.92K USD | $8.86 1.13 USD | $9.18 1.17 USD | $7.1B 907.9M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
+0.99
|
$6.81B 870.71M USD | $4.34M 555.46K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.9 0.75 USD |
-0.84
|
$6.5B 831.51M USD | $731K 93.47K USD | $5.8 0.74 USD | $5.95 0.76 USD | $6.5B 831.51M USD | 21.85 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
+3.86
|
$6.15B 786.23M USD | $2.1M 268.92K USD | $4.15 0.53 USD | $4.43 0.57 USD | $6.15B 786.23M USD | 0 | -$2.97 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
-1.18
|
$6.07B 776.73M USD | $48.21M 6.16M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.07B 776.73M USD | 0 | -$0.62 -0.07 USD | |
| DC HOLDINGS 0861.HK | $3.15 0.4 USD |
-0.32
|
$5.27B 674.07M USD | $6.23M 796.71K USD | $3.14 0.4 USD | $3.23 0.41 USD | $5.27B 674.07M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.68 0.34 USD |
+1.9
|
$5.16B 659.37M USD | $5.59M 714.62K USD | $2.62 0.33 USD | $2.71 0.35 USD | $5.16B 659.37M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+4.37
|
$5.16B 659.27M USD | $12.48M 1.6M USD | $1.57 0.2 USD | $1.7 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.15 0.79 USD |
+7.14
|
$4.79B 612.73M USD | $7.43M 949.38K USD | $5.74 0.73 USD | $6.19 0.79 USD | $4.79B 612.73M USD | 12.55 | $0.49 0.06 USD | |
| Yeahka Limited 9923.HK | $12.08 1.54 USD |
-1.95
|
$4.62B 590.86M USD | $59.03M 7.55M USD | $11.62 1.49 USD | $13.08 1.67 USD | $4.62B 590.86M USD | 50.33 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.12 1.04 USD |
+0.37
|
$3.77B 481.62M USD | $703.5K 89.95K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.77B 481.62M USD | 13.31 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.72 0.22 USD |
+10.26
|
$3.67B 469.87M USD | $104.76M 13.39M USD | $1.49 0.19 USD | $1.89 0.24 USD | $3.67B 469.87M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.77M USD | $4.49M 573.85K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.07B 392.77M USD | 9.90 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
+2.36
|
$3.01B 384.97M USD | $20K 2.56K USD | $3.89 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
+0.68
|
$3B 384.13M USD | $3.13M 399.95K USD | $1.46 0.19 USD | $1.5 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.11
|
$2.75B 351.52M USD | $29.75M 3.8M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.52M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.68 0.85 USD |
+0.6
|
$2.59B 331.3M USD | $2.01M 257K USD | $6.63 0.85 USD | $6.75 0.86 USD | $2.59B 331.3M USD | 9.82 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $86K 11K USD | $4 0.51 USD | $4.05 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.63 0.85 USD |
+1.07
|
$2.16B 276.17M USD | $81.4K 10.41K USD | $6.59 0.84 USD | $6.64 0.85 USD | $2.16B 276.17M USD | 60.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.31 0.17 USD |
-2.24
|
$2.15B 275.41M USD | $614K 78.51K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.15B 275.41M USD | 8.73 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $822K 105.1K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.98 0.25 USD |
+23.75
|
$1.84B 234.63M USD | $7.72M 987.48K USD | $1.84 0.24 USD | $2.74 0.35 USD | $1.84B 234.63M USD | 12.37 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.53B 195.27M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-3.7
|
$1.43B 183.39M USD | $14.56M 1.86M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $490.24K 62.68K USD | $2.09 0.27 USD | $2.2 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $1.42M 181.82K USD | $1.32 0.17 USD | $1.41 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.52 0.58 USD |
-6.22
|
$1.3B 166.45M USD | $230K 29.41K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.29B 165.54M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $862K 110.22K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $2.15M 275.42K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-5.74
|
$1.15B 147.47M USD | $6.14M 785.59K USD | $1.91 0.24 USD | $2.1 0.27 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9599 0.12 USD |
+2.13
|
$1.15B 147.07M USD | $900K 115.08K USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.15B 147.07M USD | 24.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $250K 31.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+2.6
|
$986.61M 126.15M USD | $5.13M 655.93K USD | $0.39 0.05 USD | $0.4 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
0
|
$896.4M 114.62M USD | $166K 21.23K USD | $1.03 0.13 USD | $1.14 0.15 USD | $896.4M 114.62M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.16
|
$830.76M 106.22M USD | $310K 39.64K USD | $1.7 0.22 USD | $1.78 0.23 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+2.17
|
$746.96M 95.51M USD | $1.67M 213.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-1.73
|
$736.66M 94.19M USD | $500 63.93 USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $67K 8.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $2.2M 281.3K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
+8.54
|
$692.05M 88.49M USD | $1.82M 233.22K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $122K 15.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $346K 44.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.32 1.06 USD |
-2
|
$644.17M 82.36M USD | $765K 97.81K USD | $8.06 1.03 USD | $9.48 1.21 USD | $644.17M 82.36M USD | 8.00 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $90K 11.51K USD | $2.09 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
0
|
$618.66M 79.1M USD | $1.49M 190.26K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $138K 17.65K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
+4.35
|
$597.6M 76.41M USD | $50K 6.39K USD | $1.34 0.17 USD | $1.44 0.18 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$559.16M 71.5M USD | $554K 70.84K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+3.45
|
$541.49M 69.24M USD | $101K 12.91K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| HXTL 1085.HK | $1.15 0.15 USD |
-3.36
|
$535.44M 68.46M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.26 0.16 USD | $535.44M 68.46M USD | 10.45 | $0.11 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.46 0.06 USD |
+9.52
|
$521.32M 66.66M USD | $103.49M 13.23M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $521.32M 66.66M USD | 0 | -$0.06 -0.007 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.46 0.06 USD |
+2.25
|
$520.32M 66.53M USD | $14.28M 1.83M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $520.32M 66.53M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $635K 81.19K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$434.06M 55.5M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
0
|
$423M 54.09M USD | $212K 27.11K USD | $1.38 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
+4.35
|
$410.41M 52.48M USD | $3.28M 419.9K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
+2.44
|
$381.64M 48.8M USD | $106K 13.55K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
-3.85
|
$379.99M 48.59M USD | $84K 10.74K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+2.35
|
$366.5M 46.86M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 4.83 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $346K 44.24K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
0
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $132K 16.88K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $21.3M 2.72M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+4.03
|
$266.63M 34.09M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $266.63M 34.09M USD | 15.50 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}