パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$61.43B
総出来高
BTC 56.23%   •   ETH 9.36%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$83.55 10.68 USD
+10.22
HK$715.24B 91.45B USD HK$227.48M 29.09M USD HK$76.65 9.8 USD HK$85.80 10.97 USD HK$715.24B 91.45B USD 119.35 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.00 3.2 USD
-1.19
HK$643.49B 82.28B USD HK$348.62M 44.58M USD HK$24.48 3.13 USD HK$26.16 3.34 USD HK$643.49B 82.28B USD 13.88 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$201.80 25.8 USD
+8.44
HK$350.65B 44.84B USD HK$58.52M 7.48M USD HK$183.40 23.45 USD HK$207.20 26.49 USD HK$350.65B 44.84B USD 840.83 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.04 3.07 USD
+7.71
HK$298.21B 38.13B USD HK$158.85M 20.31M USD HK$22.30 2.85 USD HK$24.30 3.11 USD HK$298.21B 38.13B USD 22.05 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$160.20 20.48 USD
+5.46
HK$228.07B 29.16B USD HK$45.11M 5.77M USD HK$146.00 18.67 USD HK$163.50 20.91 USD HK$228.07B 29.16B USD 130.24 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.70 8.66 USD
+1.42
HK$213.35B 27.28B USD HK$102.82M 13.15M USD HK$63.40 8.11 USD HK$71.00 9.08 USD HK$213.35B 27.28B USD 86.79 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$1.15M 147.17K USD HK$293.80 37.57 USD HK$305.00 39 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$24.70 3.16 USD
+6.47
HK$118.15B 15.11B USD HK$54.54M 6.97M USD HK$23.42 2.99 USD HK$25.68 3.28 USD HK$118.15B 15.11B USD 23.30 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$197.00 25.19 USD
+6.43
HK$82.62B 10.56B USD HK$5.67M 725.13K USD HK$187.30 23.95 USD HK$198.90 25.43 USD HK$82.62B 10.56B USD 76.06 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.70 7.25 USD
-1.31
HK$60.91B 7.79B USD HK$14.48M 1.85M USD HK$55.50 7.1 USD HK$57.70 7.38 USD HK$60.91B 7.79B USD 11.57 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.38 0.18 USD
-1.43
HK$55.91B 7.15B USD HK$629.08M 80.44M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$55.91B 7.15B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$32.02 4.09 USD
-0.87
HK$54.63B 6.99B USD HK$8.77M 1.12M USD HK$30.56 3.91 USD HK$33.30 4.26 USD HK$54.63B 6.99B USD 100.06 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.14 4.11 USD
+1.39
HK$51.52B 6.59B USD HK$8.87M 1.13M USD HK$31.76 4.06 USD HK$33.44 4.28 USD HK$51.52B 6.59B USD 19.36 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.56 2.76 USD
+0.94
HK$48.43B 6.19B USD HK$10.16M 1.3M USD HK$21.12 2.7 USD HK$21.76 2.78 USD HK$48.43B 6.19B USD 11.97 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.39 0.82 USD
+3.57
HK$45.44B 5.81B USD HK$42.95M 5.49M USD HK$6.07 0.78 USD HK$6.43 0.82 USD HK$45.44B 5.81B USD 37.58 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.16 5.01 USD
+0.36
HK$44.45B 5.68B USD HK$4.49M 574.49K USD HK$38.00 4.86 USD HK$39.56 5.06 USD HK$44.45B 5.68B USD 15.60 HK$2.51 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.80 1.89 USD
-1.99
HK$37.31B 4.77B USD HK$6.62M 846.23K USD HK$14.70 1.88 USD HK$15.12 1.93 USD HK$37.31B 4.77B USD 15.10 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.24 1.82 USD
+3.56
HK$33.55B 4.29B USD HK$9.47M 1.21M USD HK$13.74 1.76 USD HK$14.42 1.84 USD HK$33.55B 4.29B USD 38.48 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.97 0.89 USD
-4.39
HK$24.36B 3.11B USD HK$64.52M 8.25M USD HK$6.90 0.88 USD HK$7.32 0.94 USD HK$24.36B 3.11B USD 232.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
-1.78
HK$24.20B 3.09B USD HK$5.18M 662.51K USD HK$8.21 1.05 USD HK$8.45 1.08 USD HK$24.20B 3.09B USD 8.98 HK$0.92 0.12 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.66 3.03 USD
+1.55
HK$20.54B 2.63B USD HK$3.02M 385.89K USD HK$23.16 2.96 USD HK$23.86 3.05 USD HK$20.54B 2.63B USD 13.67 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.62 0.08 USD
0
HK$19.73B 2.52B USD HK$135.30M 17.3M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$19.73B 2.52B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.97 0.25 USD
-0.51
HK$18.02B 2.3B USD HK$58.17M 7.44M USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$18.02B 2.3B USD 17.90 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.97 2.43 USD
+2.1
HK$14.83B 1.9B USD HK$1.42M 181.06K USD HK$18.21 2.33 USD HK$19.17 2.45 USD HK$14.83B 1.9B USD 35.79 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.23 0.8 USD
-0.16
HK$14.44B 1.85B USD HK$2.79M 356.35K USD HK$6.11 0.78 USD HK$6.32 0.81 USD HK$14.44B 1.85B USD 12.21 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.86 1.26 USD
+6.59
HK$14.10B 1.8B USD HK$9.22M 1.18M USD HK$9.23 1.18 USD HK$9.94 1.27 USD HK$14.10B 1.8B USD 10.06 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.50 6.71 USD
+1.84
HK$13.30B 1.7B USD HK$656.55K 83.95K USD HK$51.15 6.54 USD HK$52.55 6.72 USD HK$13.30B 1.7B USD 12.65 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
-2.59
HK$12.99B 1.66B USD HK$187.10K 23.92K USD HK$60.90 7.79 USD HK$64.10 8.2 USD HK$12.99B 1.66B USD 46.96 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.18 1.17 USD
-1.08
HK$12.88B 1.65B USD HK$11.62M 1.49M USD HK$8.95 1.14 USD HK$9.39 1.2 USD HK$12.88B 1.65B USD 11.33 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.77 0.99 USD
+1.17
HK$8.59B 1.1B USD HK$930.00K 118.91K USD HK$7.60 0.97 USD HK$7.93 1.01 USD HK$8.59B 1.1B USD 24.28 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.34 1.83 USD
+6.07
HK$8.43B 1.08B USD HK$756.90K 96.78K USD HK$13.55 1.73 USD HK$14.68 1.88 USD HK$8.43B 1.08B USD 0 -HK$0.44 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.17 0.66 USD
+1.37
HK$8.38B 1.07B USD HK$5.13M 656.24K USD HK$4.98 0.64 USD HK$5.18 0.66 USD HK$8.38B 1.07B USD 32.31 HK$0.16 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.95 0.89 USD
+0.43
HK$8.30B 1.06B USD HK$5.39M 688.92K USD HK$6.79 0.87 USD HK$6.97 0.89 USD HK$8.30B 1.06B USD 4.82 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.33 0.55 USD
-2.7
HK$8.18B 1.05B USD HK$1.33M 170.31K USD HK$4.29 0.55 USD HK$4.45 0.57 USD HK$8.18B 1.05B USD 20.61 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.11 0.4 USD
0
HK$7.81B 998.32M USD HK$23.66M 3.03M USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$7.81B 998.32M USD 22.21 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.44 0.31 USD
-0.41
HK$6.20B 793.04M USD HK$19.51M 2.49M USD HK$2.40 0.31 USD HK$2.51 0.32 USD HK$6.20B 793.04M USD 30.50 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.95 0.51 USD
-2.47
HK$5.65B 722.23M USD HK$922.00K 117.89K USD HK$3.90 0.5 USD HK$4.00 0.51 USD HK$5.65B 722.23M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.20 0.15 USD
-1.64
HK$4.96B 634.03M USD HK$22.34M 2.86M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$4.96B 634.03M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.72 0.6 USD
+3.06
HK$4.44B 567.28M USD HK$4.49M 574.26K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$4.44B 567.28M USD 33.71 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.35 0.3 USD
+1.29
HK$4.15B 531.24M USD HK$4.44M 567.71K USD HK$2.28 0.29 USD HK$2.42 0.31 USD HK$4.15B 531.24M USD 33.57 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-0.76
HK$4.07B 520.14M USD HK$86.00K 11K USD HK$6.42 0.82 USD HK$6.74 0.86 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.21 0.92 USD
-5.13
HK$3.75B 479.37M USD HK$18.00K 2.3K USD HK$7.21 0.92 USD HK$7.21 0.92 USD HK$3.75B 479.37M USD 37.94 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.89 0.5 USD
+1.04
HK$3.59B 459.52M USD HK$640.00K 81.83K USD HK$3.75 0.48 USD HK$3.97 0.51 USD HK$3.59B 459.52M USD 1.84 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.68 0.21 USD
-4
HK$3.35B 428.5M USD HK$3.51M 448.92K USD HK$1.66 0.21 USD HK$1.77 0.23 USD HK$3.35B 428.5M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.22 0.54 USD
+2.18
HK$3.25B 415.86M USD HK$1.87M 239.61K USD HK$4.10 0.52 USD HK$4.22 0.54 USD HK$3.25B 415.86M USD 9.59 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.21 0.54 USD
+3.19
HK$3.14B 400.9M USD HK$10.89M 1.39M USD HK$3.78 0.48 USD HK$4.35 0.56 USD HK$3.14B 400.9M USD 20.04 HK$0.21 0.03 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.55 0.33 USD
-3.04
HK$3.10B 396.94M USD HK$10.08M 1.29M USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$3.10B 396.94M USD 10.62 HK$0.24 0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.31 0.81 USD
+27.73
HK$3.08B 394.27M USD HK$6.47M 827.56K USD HK$5.07 0.65 USD HK$6.69 0.86 USD HK$3.08B 394.27M USD 18.02 HK$0.35 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.90 0.24 USD
-1.55
HK$3.03B 387.61M USD HK$17.03M 2.18M USD HK$1.88 0.24 USD HK$2.01 0.26 USD HK$3.03B 387.61M USD 19.00 HK$0.10 0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.97 0.12 USD
+1.04
HK$3.02B 385.62M USD HK$4.70M 600.88K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$3.02B 385.62M USD 97.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
+0.31
HK$2.99B 382.09M USD HK$2.95M 377.71K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.20 0.41 USD
+6.67
HK$2.71B 346.01M USD HK$1.97M 251.63K USD HK$3.06 0.39 USD HK$3.21 0.41 USD HK$2.71B 346.01M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.47M USD HK$3.21M 410.95K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.72 1.11 USD
+2.35
HK$2.61B 333.35M USD HK$162.00K 20.71K USD HK$8.12 1.04 USD HK$8.72 1.11 USD HK$2.61B 333.35M USD 0 -HK$0.38 -0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.36 0.17 USD
+0.74
HK$2.52B 322.22M USD HK$17.85M 2.28M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$2.52B 322.22M USD 68.00 HK$0.02 0.002 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.10 0.4 USD
-4.62
HK$2.48B 317.1M USD HK$5.00K 639.31 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.48B 317.1M USD 0 -HK$0.09 -0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.14 0.66 USD
+4.9
HK$2.31B 295.47M USD HK$1.28M 164.18K USD HK$4.90 0.63 USD HK$5.34 0.68 USD HK$2.31B 295.47M USD 30.23 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
+3.51
HK$2.19B 279.64M USD HK$3.22M 411.72K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.19B 279.64M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.03 0.13 USD
-1.9
HK$2.09B 267.33M USD HK$546.00K 69.81K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$2.09B 267.33M USD 8.58 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.89 0.5 USD
-0.26
HK$2.08B 266.14M USD HK$6.00K 767.18 USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$2.08B 266.14M USD 35.36 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.60 0.08 USD
-1.64
HK$1.85B 236.68M USD HK$21.27M 2.72M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.85B 236.68M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.03 0.26 USD
+1
HK$1.80B 229.95M USD HK$340.00K 43.47K USD HK$1.95 0.25 USD HK$2.04 0.26 USD HK$1.80B 229.95M USD 0 -HK$0.10 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.75 0.48 USD
+6.23
HK$1.80B 229.83M USD HK$9.80M 1.25M USD HK$3.59 0.46 USD HK$4.09 0.52 USD HK$1.80B 229.83M USD 375.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.38 0.18 USD
+3.76
HK$1.63B 207.88M USD HK$1.68M 215.32K USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$1.63B 207.88M USD 34.50 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.41 0.18 USD
+14.63
HK$1.49B 190.02M USD HK$1.16M 147.68K USD HK$1.23 0.16 USD HK$1.46 0.19 USD HK$1.49B 190.02M USD 23.50 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.32 0.55 USD
-0.69
HK$1.39B 177.53M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.53M USD 14.89 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.85 0.24 USD
-2.63
HK$1.36B 174.04M USD HK$2.93M 374.13K USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$1.36B 174.04M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.33 0.17 USD
+6.4
HK$1.19B 152.07M USD HK$6.38M 815.44K USD HK$1.23 0.16 USD HK$1.40 0.18 USD HK$1.19B 152.07M USD 19.00 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.61 0.46 USD
-2.7
HK$1.14B 145.29M USD HK$34.00K 4.35K USD HK$3.61 0.46 USD HK$3.71 0.47 USD HK$1.14B 145.29M USD 0 -HK$0.27 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.19 0.28 USD
+5.29
HK$1.14B 145.26M USD HK$2.67M 341.14K USD HK$2.02 0.26 USD HK$2.25 0.29 USD HK$1.14B 145.26M USD 0 -HK$0.19 -0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
-2.44
HK$1.09B 138.73M USD HK$465.00K 59.46K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$1.09B 138.73M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
-0.38
HK$1.08B 137.96M USD HK$126.00K 16.11K USD HK$2.51 0.32 USD HK$2.65 0.34 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$206.00K 26.34K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-2
HK$1.05B 134.87M USD HK$100.00K 12.79K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.51 0.45 USD
+4.78
HK$1.05B 134.64M USD HK$220.00K 28.13K USD HK$3.30 0.42 USD HK$3.56 0.46 USD HK$1.05B 134.64M USD 35.10 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
-2.6
HK$1.04B 132.78M USD HK$8.00K 1.02K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$78.00K 9.97K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.84 0.24 USD
+0.55
HK$856.70M 109.54M USD HK$130.00K 16.62K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$856.70M 109.54M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+3.17
HK$811.77M 103.79M USD HK$1.73M 220.82K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$811.77M 103.79M USD 16.25 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
0
HK$803.37M 102.72M USD HK$1.36M 173.89K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.50 0.06 USD
-10.71
HK$767.93M 98.19M USD HK$12.96M 1.66M USD HK$0.49 0.06 USD HK$0.63 0.08 USD HK$767.93M 98.19M USD 0 -HK$0.09 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.39
HK$744.40M 95.18M USD HK$336.00K 42.96K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$744.40M 95.18M USD 4.43 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
-1.27
HK$654.76M 83.72M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.40 0.05 USD
+11.27
HK$642.36M 82.13M USD HK$12.40M 1.58M USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$642.36M 82.13M USD 19.75 HK$0.02 0.002 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+1.45
HK$631.74M 80.78M USD HK$149.00K 19.05K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.57 0.2 USD
+1.95
HK$628.00M 80.3M USD HK$424.00K 54.21K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$628.00M 80.3M USD 157.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.87 0.11 USD
+1.16
HK$621.00M 79.4M USD HK$1.22M 155.48K USD HK$0.80 0.1 USD HK$0.90 0.12 USD HK$621.00M 79.4M USD 9.66 HK$0.09 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.48 0.32 USD
+6.9
HK$607.32M 77.65M USD HK$440.00K 56.26K USD HK$2.31 0.3 USD HK$2.57 0.33 USD HK$607.32M 77.65M USD 3.44 HK$0.72 0.09 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$24.00K 3.07K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.37 0.69 USD
-1.47
HK$553.05M 70.71M USD HK$11.00K 1.41K USD HK$5.42 0.69 USD HK$5.45 0.7 USD HK$553.05M 70.71M USD 9.94 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+3.57
HK$550.31M 70.36M USD HK$69.00K 8.82K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
+1.43
HK$536.99M 68.66M USD HK$215.00K 27.49K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$536.99M 68.66M USD 21.30 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
-1.47
HK$532.68M 68.11M USD HK$186.00K 23.78K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
+2.26
HK$524.55M 67.07M USD HK$125.00K 15.98K USD HK$1.72 0.22 USD HK$1.82 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
+10.39
HK$468.08M 59.85M USD HK$1.52M 193.71K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.97 0.12 USD
+2.11
HK$458.87M 58.67M USD HK$1.34M 170.89K USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$458.87M 58.67M USD 9.69 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
+4.17
HK$453.98M 58.05M USD HK$350.00K 44.75K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$453.98M 58.05M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
-3.59
HK$450.95M 57.66M USD HK$2.70M 345K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency