パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$46.27B
総出来高
BTC 56.11%   •   ETH 9.63%
占有率

国：香港 取引所：HKSE セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$81.45 10.41 USD
+2.26
HK$697.28B 89.16B USD HK$31.14M 3.98M USD HK$78.60 10.05 USD HK$82.55 10.56 USD HK$697.28B 89.16B USD 114.71 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.48 3.39 USD
+2.48
HK$679.26B 86.85B USD HK$69.59M 8.9M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$679.26B 86.85B USD 14.71 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.30 22.8 USD
-3.88
HK$309.82B 39.61B USD HK$13.17M 1.68M USD HK$176.60 22.58 USD HK$191.40 24.47 USD HK$309.82B 39.61B USD 685.76 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.48 3.13 USD
0
HK$303.67B 38.83B USD HK$28.73M 3.67M USD HK$24.10 3.08 USD HK$25.64 3.28 USD HK$303.67B 38.83B USD 22.45 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$142.90 18.27 USD
-10.58
HK$203.44B 26.01B USD HK$10.89M 1.39M USD HK$142.40 18.21 USD HK$155.50 19.88 USD HK$203.44B 26.01B USD 116.17 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$57.05 7.29 USD
-9.16
HK$179.79B 22.99B USD HK$37.41M 4.78M USD HK$55.45 7.09 USD HK$63.30 8.09 USD HK$179.79B 22.99B USD 73.14 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$26.08 3.33 USD
+1.48
HK$124.75B 15.95B USD HK$10.72M 1.37M USD HK$25.96 3.32 USD HK$27.06 3.46 USD HK$124.75B 15.95B USD 24.60 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$191.20 24.45 USD
+1.76
HK$80.19B 10.25B USD HK$901.69K 115.29K USD HK$183.80 23.5 USD HK$196.40 25.11 USD HK$80.19B 10.25B USD 73.82 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$69.63B 8.9B USD HK$77.14K 9.86K USD HK$295.60 37.8 USD HK$295.80 37.82 USD HK$69.63B 8.9B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.50 7.1 USD
-0.72
HK$59.62B 7.62B USD HK$3.37M 430.82K USD HK$54.15 6.92 USD HK$56.25 7.19 USD HK$59.62B 7.62B USD 11.32 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.39 0.18 USD
-1.42
HK$56.32B 7.2B USD HK$116.92M 14.95M USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$56.32B 7.2B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$33.00 4.22 USD
+4.04
HK$52.90B 6.76B USD HK$1.45M 186K USD HK$32.36 4.14 USD HK$33.14 4.24 USD HK$52.90B 6.76B USD 19.87 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$30.16 3.86 USD
-4.68
HK$51.46B 6.58B USD HK$3.74M 478.46K USD HK$30.10 3.85 USD HK$32.56 4.16 USD HK$51.46B 6.58B USD 94.25 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.78 2.78 USD
+0.09
HK$48.92B 6.26B USD HK$1.49M 190.58K USD HK$21.52 2.75 USD HK$21.98 2.81 USD HK$48.92B 6.26B USD 12.09 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.68 4.95 USD
0
HK$43.84B 5.61B USD HK$2.05M 262.17K USD HK$37.76 4.83 USD HK$39.08 5 USD HK$43.84B 5.61B USD 15.41 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.99 0.77 USD
-1.32
HK$42.59B 5.45B USD HK$5.73M 732.52K USD HK$5.90 0.75 USD HK$6.15 0.79 USD HK$42.59B 5.45B USD 35.23 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.23 1.95 USD
+4.82
HK$38.39B 4.91B USD HK$2.95M 377.45K USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$38.39B 4.91B USD 15.54 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.01 1.79 USD
-1.55
HK$33.01B 4.22B USD HK$1.35M 172.51K USD HK$13.84 1.77 USD HK$14.63 1.87 USD HK$33.01B 4.22B USD 37.86 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
0
HK$23.99B 3.07B USD HK$544.00K 69.56K USD HK$8.11 1.04 USD HK$8.25 1.05 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.73 0.86 USD
-3.58
HK$23.52B 3.01B USD HK$11.10M 1.42M USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$23.52B 3.01B USD 224.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.16 2.96 USD
-0.43
HK$20.11B 2.57B USD HK$287.00K 36.7K USD HK$22.92 2.93 USD HK$23.44 3 USD HK$20.11B 2.57B USD 13.38 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-1.56
HK$20.03B 2.56B USD HK$37.92M 4.85M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$20.03B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
0
HK$18.20B 2.33B USD HK$8.49M 1.08M USD HK$1.98 0.25 USD HK$2.01 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.31 0.81 USD
-0.79
HK$14.62B 1.87B USD HK$358.00K 45.77K USD HK$6.28 0.8 USD HK$6.45 0.82 USD HK$14.62B 1.87B USD 12.37 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.41 2.35 USD
-0.54
HK$14.39B 1.84B USD HK$18.00K 2.3K USD HK$18.40 2.35 USD HK$18.41 2.35 USD HK$14.39B 1.84B USD 34.73 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.51 1.22 USD
-1.35
HK$13.60B 1.74B USD HK$1.25M 160.34K USD HK$9.36 1.2 USD HK$9.78 1.25 USD HK$13.60B 1.74B USD 9.70 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.20 6.8 USD
0
HK$13.48B 1.72B USD HK$73.00K 9.33K USD HK$53.00 6.78 USD HK$53.80 6.88 USD HK$13.48B 1.72B USD 12.81 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.40 7.72 USD
-1.95
HK$12.66B 1.62B USD HK$14.50K 1.85K USD HK$60.00 7.67 USD HK$61.80 7.9 USD HK$12.66B 1.62B USD 45.75 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.81 1.13 USD
-4.86
HK$12.36B 1.58B USD HK$1.94M 247.8K USD HK$8.78 1.12 USD HK$9.25 1.18 USD HK$12.36B 1.58B USD 10.87 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.07 1.03 USD
0
HK$8.92B 1.14B USD HK$101.00K 12.91K USD HK$7.90 1.01 USD HK$8.10 1.04 USD HK$8.92B 1.14B USD 25.21 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.56 0.58 USD
-0.87
HK$8.61B 1.1B USD HK$142.00K 18.16K USD HK$4.54 0.58 USD HK$4.67 0.6 USD HK$8.61B 1.1B USD 21.71 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.03 1.79 USD
-1.27
HK$8.25B 1.05B USD HK$163.00K 20.84K USD HK$13.74 1.76 USD HK$14.21 1.82 USD HK$8.25B 1.05B USD 0 -HK$0.44 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.78 0.87 USD
-4.24
HK$8.10B 1.04B USD HK$2.35M 300.6K USD HK$6.74 0.86 USD HK$7.08 0.91 USD HK$8.10B 1.04B USD 4.70 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.10 0.4 USD
-1.9
HK$7.78B 995.11M USD HK$5.08M 650.05K USD HK$3.08 0.39 USD HK$3.19 0.41 USD HK$7.78B 995.11M USD 22.14 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.41 0.56 USD
-4.75
HK$7.15B 914.03M USD HK$2.22M 283.22K USD HK$4.40 0.56 USD HK$4.58 0.59 USD HK$7.15B 914.03M USD 27.56 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.37 0.3 USD
-0.84
HK$6.02B 770.29M USD HK$3.00M 383.33K USD HK$2.35 0.3 USD HK$2.41 0.31 USD HK$6.02B 770.29M USD 29.62 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.94 0.5 USD
-2.72
HK$5.63B 720.4M USD HK$104.80K 13.4K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$5.63B 720.4M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.19 0.15 USD
0
HK$4.92B 628.75M USD HK$2.74M 350.73K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$4.92B 628.75M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.93 0.63 USD
+4.67
HK$4.63B 592.52M USD HK$877.20K 112.16K USD HK$4.68 0.6 USD HK$4.95 0.63 USD HK$4.63B 592.52M USD 35.21 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.77 0.87 USD
+4.15
HK$4.24B 541.74M USD HK$68.00K 8.69K USD HK$6.45 0.82 USD HK$6.80 0.87 USD HK$4.24B 541.74M USD 7.60 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.01 0.26 USD
-9.05
HK$3.55B 454.38M USD HK$2.97M 380.01K USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$3.55B 454.38M USD 28.71 HK$0.07 0.008 USD
hk IDT International Limited 0167.HK HK HK$6.80 0.87 USD
0
HK$3.54B 452.11M USD HK$18.00K 2.3K USD HK$6.80 0.87 USD HK$6.80 0.87 USD HK$3.54B 452.11M USD 35.78 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.76 0.48 USD
+0.54
HK$3.47B 444.17M USD HK$16.00K 2.05K USD HK$3.74 0.48 USD HK$3.75 0.48 USD HK$3.47B 444.17M USD 1.78 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.67 0.21 USD
-1.18
HK$3.33B 425.83M USD HK$57.50K 7.35K USD HK$1.66 0.21 USD HK$1.76 0.23 USD HK$3.33B 425.83M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.15 0.53 USD
-2.12
HK$3.20B 408.97M USD HK$191.00K 24.42K USD HK$4.14 0.53 USD HK$4.25 0.54 USD HK$3.20B 408.97M USD 9.43 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.50 0.83 USD
-0.61
HK$3.18B 406.15M USD HK$296.00K 37.85K USD HK$6.20 0.79 USD HK$6.54 0.84 USD HK$3.18B 406.15M USD 18.57 HK$0.35 0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.31 0.42 USD
-2.07
HK$3.02B 386.76M USD HK$1.11M 141.67K USD HK$3.26 0.42 USD HK$3.38 0.43 USD HK$3.02B 386.76M USD 82.75 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
-2.06
HK$2.95B 377.67M USD HK$410.00K 52.42K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$2.95B 377.67M USD 95.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
-0.82
HK$2.93B 375.15M USD HK$1.96M 250.61K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.93B 375.15M USD 10.04 HK$0.24 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.79 0.23 USD
-3.76
HK$2.86B 365.17M USD HK$4.74M 605.56K USD HK$1.78 0.23 USD HK$1.95 0.25 USD HK$2.86B 365.17M USD 17.89 HK$0.10 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.15 0.4 USD
-5.41
HK$2.66B 340.6M USD HK$428.00K 54.73K USD HK$3.16 0.4 USD HK$3.59 0.46 USD HK$2.66B 340.6M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.47M USD HK$18.00K 2.3K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.50 0.45 USD
-2.51
HK$2.61B 333.29M USD HK$5.33M 682.02K USD HK$3.23 0.41 USD HK$3.82 0.49 USD HK$2.61B 333.29M USD 16.66 HK$0.21 0.03 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.40 0.18 USD
+2.19
HK$2.59B 331.7M USD HK$2.17M 277.97K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$2.59B 331.7M USD 70.00 HK$0.02 0.002 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.15 1.04 USD
-2.16
HK$2.44B 311.56M USD HK$34.00K 4.35K USD HK$8.10 1.04 USD HK$8.33 1.07 USD HK$2.44B 311.56M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+3.33
HK$2.30B 293.85M USD HK$22.00K 2.81K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.87 0.62 USD
-2.01
HK$2.19B 279.95M USD HK$54.00K 6.9K USD HK$4.86 0.62 USD HK$4.99 0.64 USD HK$2.19B 279.95M USD 28.64 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.02 0.13 USD
-0.39
HK$2.07B 264.74M USD HK$276.00K 35.29K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$2.07B 264.74M USD 8.50 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$12.00K 1.53K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.59 0.08 USD
-3.28
HK$1.82B 232.73M USD HK$3.26M 417.34K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$1.82B 232.73M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.03 0.26 USD
+1.5
HK$1.80B 229.95M USD HK$136.00K 17.39K USD HK$1.99 0.25 USD HK$2.03 0.26 USD HK$1.80B 229.95M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.37 0.18 USD
-3.52
HK$1.61B 206.37M USD HK$2.10M 268.51K USD HK$1.35 0.17 USD HK$1.47 0.19 USD HK$1.61B 206.37M USD 34.25 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.19 0.41 USD
-8.33
HK$1.53B 195.51M USD HK$3.08M 393.56K USD HK$3.01 0.38 USD HK$3.49 0.45 USD HK$1.53B 195.51M USD 319.00 HK$0.01 0.001 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.33 0.17 USD
-5.67
HK$1.40B 179.24M USD HK$500.00K 63.93K USD HK$1.33 0.17 USD HK$1.45 0.19 USD HK$1.40B 179.24M USD 22.16 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.32 0.55 USD
0
HK$1.39B 177.53M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.53M USD 14.89 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.85 0.24 USD
+3.35
HK$1.36B 174.04M USD HK$332.00K 42.45K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.36B 174.04M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.36 0.17 USD
+3.03
HK$1.22B 155.5M USD HK$1.13M 144.48K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$1.22B 155.5M USD 19.42 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.20 0.28 USD
+2.33
HK$1.14B 145.92M USD HK$174.00K 22.25K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$1.14B 145.92M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.53 0.45 USD
-2.22
HK$1.11B 142.07M USD HK$95.00K 12.15K USD HK$3.40 0.43 USD HK$3.62 0.46 USD HK$1.11B 142.07M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.61 0.33 USD
+0.38
HK$1.08B 138.49M USD HK$10.00K 1.28K USD HK$2.61 0.33 USD HK$2.61 0.33 USD HK$1.08B 138.49M USD 32.62 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$190.00K 24.29K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.58 0.46 USD
+1.99
HK$1.07B 137.32M USD HK$1.93M 247.29K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.07B 137.32M USD 35.79 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
+1.28
HK$1.07B 137M USD HK$72.00K 9.21K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 137M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.76 0.1 USD
+7.04
HK$1.05B 134.55M USD HK$200.00K 25.57K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.05B 134.55M USD 9.50 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.41 0.18 USD
-4.08
HK$1.01B 129.37M USD HK$60.00K 7.67K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$1.01B 129.37M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$110.00K 14.06K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
-3.26
HK$828.77M 105.97M USD HK$740.00K 94.62K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
0
HK$824.26M 105.39M USD HK$42.00K 5.37K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
0
HK$793.33M 101.44M USD HK$340.00K 43.47K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
-2.9
HK$772.56M 98.78M USD HK$54.00K 6.9K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$744.00K 95.13K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-2.17
HK$691.14M 88.37M USD HK$115.20K 14.73K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$691.14M 88.37M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.71 0.35 USD
+0.37
HK$663.65M 84.86M USD HK$183.50K 23.46K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$663.65M 84.86M USD 3.76 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-3.18
HK$608.00M 77.74M USD HK$276.00K 35.29K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.32 0.04 USD
+10.34
HK$607.24M 77.64M USD HK$1.45M 185.4K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$607.24M 77.64M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
+1.19
HK$606.72M 77.58M USD HK$460.00K 58.82K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$606.72M 77.58M USD 9.44 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.34 0.04 USD
-6.94
HK$544.79M 69.66M USD HK$2.49M 318.63K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$544.79M 69.66M USD 16.75 HK$0.02 0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$55.00K 7.03K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.20 0.03 USD
0
HK$506.74M 64.79M USD HK$13.00K 1.66K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$506.74M 64.79M USD 20.10 HK$0.01 0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.88 0.11 USD
+3.53
HK$484.60M 61.96M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$484.60M 61.96M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+2.63
HK$457.73M 58.53M USD HK$55.00K 7.03K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.89 0.24 USD
+2.72
HK$453.35M 57.97M USD HK$538.00K 68.79K USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$453.35M 57.97M USD 0 -HK$0.28 -0.03 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
+0.42
HK$435.82M 55.72M USD HK$93.80K 11.99K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$435.82M 55.72M USD 0 HK$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency