国:香港 取引所:HKSE セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$81.75 10.45 USD |
+2.64
|
HK$699.85B 89.48B USD | HK$58.36M 7.46M USD | HK$78.60 10.05 USD | HK$84.80 10.84 USD | HK$699.85B 89.48B USD | 115.14 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.16 3.34 USD |
+1.24
|
HK$671.05B 85.8B USD | HK$96.39M 12.32M USD | HK$25.58 3.27 USD | HK$26.78 3.42 USD | HK$671.05B 85.8B USD | 14.53 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$176.00 22.5 USD |
-5.12
|
HK$305.82B 39.1B USD | HK$23.41M 2.99M USD | HK$174.50 22.31 USD | HK$191.40 24.47 USD | HK$305.82B 39.1B USD | 676.92 | HK$0.26 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.24 3.1 USD |
-0.98
|
HK$300.69B 38.45B USD | HK$38.35M 4.9M USD | HK$24.10 3.08 USD | HK$25.64 3.28 USD | HK$300.69B 38.45B USD | 22.23 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$138.60 17.72 USD |
-13.27
|
HK$197.32B 25.23B USD | HK$21.62M 2.76M USD | HK$138.00 17.65 USD | HK$155.50 19.88 USD | HK$197.32B 25.23B USD | 112.68 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$54.40 6.96 USD |
-13.38
|
HK$171.44B 21.92B USD | HK$60.78M 7.77M USD | HK$54.20 6.93 USD | HK$63.30 8.09 USD | HK$171.44B 21.92B USD | 69.74 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.62 3.28 USD |
-0.31
|
HK$122.55B 15.67B USD | HK$14.20M 1.82M USD | HK$25.60 3.27 USD | HK$27.06 3.46 USD | HK$122.55B 15.67B USD | 24.16 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$190.30 24.33 USD |
+1.28
|
HK$79.81B 10.2B USD | HK$1.16M 148.32K USD | HK$183.80 23.5 USD | HK$196.40 25.11 USD | HK$79.81B 10.2B USD | 73.47 | HK$2.59 0.33 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$69.63B 8.9B USD | HK$229.80K 29.38K USD | HK$293.80 37.57 USD | HK$295.80 37.82 USD | HK$69.63B 8.9B USD | 0 | -HK$18.50 -2.3 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$54.55 6.97 USD |
-2.42
|
HK$58.60B 7.49B USD | HK$5.30M 677.04K USD | HK$54.15 6.92 USD | HK$56.25 7.19 USD | HK$58.60B 7.49B USD | 11.13 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.36 0.17 USD |
-3.55
|
HK$55.10B 7.05B USD | HK$166.09M 21.24M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$55.10B 7.05B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.38 4.14 USD |
+2.08
|
HK$51.91B 6.64B USD | HK$1.91M 243.65K USD | HK$32.36 4.14 USD | HK$33.14 4.24 USD | HK$51.91B 6.64B USD | 19.50 | HK$1.66 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$29.90 3.82 USD |
-5.5
|
HK$51.01B 6.52B USD | HK$5.22M 667.19K USD | HK$29.82 3.81 USD | HK$32.56 4.16 USD | HK$51.01B 6.52B USD | 93.43 | HK$0.32 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.36 2.73 USD |
-1.84
|
HK$47.98B 6.13B USD | HK$3.82M 488.63K USD | HK$21.34 2.73 USD | HK$21.98 2.81 USD | HK$47.98B 6.13B USD | 11.86 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.78 4.83 USD |
-2.33
|
HK$42.82B 5.48B USD | HK$2.65M 338.89K USD | HK$37.76 4.83 USD | HK$39.08 5 USD | HK$42.82B 5.48B USD | 15.05 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.91 0.76 USD |
-2.64
|
HK$42.03B 5.37B USD | HK$8.35M 1.07M USD | HK$5.90 0.75 USD | HK$6.15 0.79 USD | HK$42.03B 5.37B USD | 34.76 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.05 1.92 USD |
+3.58
|
HK$37.94B 4.85B USD | HK$3.79M 484.85K USD | HK$14.38 1.84 USD | HK$15.30 1.96 USD | HK$37.94B 4.85B USD | 15.35 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.85 1.77 USD |
-2.67
|
HK$32.63B 4.17B USD | HK$1.86M 237.75K USD | HK$13.81 1.77 USD | HK$14.63 1.87 USD | HK$32.63B 4.17B USD | 37.43 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.16 1.04 USD |
-0.49
|
HK$23.88B 3.05B USD | HK$644.10K 82.36K USD | HK$8.11 1.04 USD | HK$8.25 1.05 USD | HK$23.88B 3.05B USD | 8.86 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.71 0.86 USD |
-3.87
|
HK$23.45B 3B USD | HK$20.29M 2.59M USD | HK$6.71 0.86 USD | HK$6.98 0.89 USD | HK$23.45B 3B USD | 223.66 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$20.03B 2.56B USD | HK$63.17M 8.08M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$20.03B 2.56B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.04 2.95 USD |
-0.95
|
HK$20.00B 2.56B USD | HK$511.00K 65.34K USD | HK$22.92 2.93 USD | HK$23.44 3 USD | HK$20.00B 2.56B USD | 13.31 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$17.84B 2.28B USD | HK$15.33M 1.96M USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$17.84B 2.28B USD | 17.72 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.22 0.8 USD |
-2.2
|
HK$14.41B 1.84B USD | HK$675.00K 86.31K USD | HK$6.21 0.79 USD | HK$6.45 0.82 USD | HK$14.41B 1.84B USD | 12.19 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.02 2.3 USD |
-2.65
|
HK$14.09B 1.8B USD | HK$197.00K 25.19K USD | HK$17.92 2.29 USD | HK$18.41 2.35 USD | HK$14.09B 1.8B USD | 34.00 | HK$0.53 0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$152.60K 19.51K USD | HK$53.00 6.78 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.83 | HK$4.15 0.53 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.25 1.18 USD |
-4.05
|
HK$13.23B 1.69B USD | HK$1.93M 246.77K USD | HK$9.25 1.18 USD | HK$9.78 1.25 USD | HK$13.23B 1.69B USD | 9.43 | HK$0.98 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.35 7.84 USD |
-0.41
|
HK$12.86B 1.64B USD | HK$21.40K 2.74K USD | HK$59.80 7.65 USD | HK$61.80 7.9 USD | HK$12.86B 1.64B USD | 46.47 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.70 1.11 USD |
-6.05
|
HK$12.20B 1.56B USD | HK$3.58M 458.26K USD | HK$8.70 1.11 USD | HK$9.25 1.18 USD | HK$12.20B 1.56B USD | 10.74 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.99 1.02 USD |
-0.99
|
HK$8.84B 1.13B USD | HK$113.00K 14.45K USD | HK$7.90 1.01 USD | HK$8.10 1.04 USD | HK$8.84B 1.13B USD | 24.96 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.53 0.58 USD |
-1.52
|
HK$8.55B 1.09B USD | HK$310.00K 39.64K USD | HK$4.50 0.58 USD | HK$4.67 0.6 USD | HK$8.55B 1.09B USD | 21.57 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.00 1.79 USD |
-1.48
|
HK$8.23B 1.05B USD | HK$212.60K 27.18K USD | HK$13.74 1.76 USD | HK$14.21 1.82 USD | HK$8.23B 1.05B USD | 0 | -HK$0.44 -0.05 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.69 0.86 USD |
-5.51
|
HK$7.99B 1.02B USD | HK$3.55M 453.91K USD | HK$6.68 0.85 USD | HK$7.08 0.91 USD | HK$7.99B 1.02B USD | 4.64 | HK$1.44 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.04 0.39 USD |
-3.8
|
HK$7.63B 975.85M USD | HK$9.22M 1.18M USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$7.63B 975.85M USD | 21.71 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.43 0.57 USD |
-4.32
|
HK$7.18B 918.18M USD | HK$4.38M 560.21K USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$7.18B 918.18M USD | 27.68 | HK$0.16 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.34 0.3 USD |
-2.09
|
HK$5.95B 760.54M USD | HK$4.28M 546.87K USD | HK$2.34 0.3 USD | HK$2.41 0.31 USD | HK$5.95B 760.54M USD | 29.25 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.90 0.5 USD |
-3.7
|
HK$5.58B 713.09M USD | HK$197.20K 25.21K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$5.58B 713.09M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$4.83B 618.18M USD | HK$6.72M 858.6K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$4.83B 618.18M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$5.01 0.64 USD |
+6.37
|
HK$4.71B 602.13M USD | HK$1.93M 246.21K USD | HK$4.68 0.6 USD | HK$5.01 0.64 USD | HK$4.71B 602.13M USD | 35.78 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
+0.44
|
HK$4.26B 544.14M USD | HK$4.00K 511.45 USD | HK$6.77 0.87 USD | HK$6.80 0.87 USD | HK$4.26B 544.14M USD | 7.64 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$3.54B 452.11M USD | HK$18.00K 2.3K USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$3.54B 452.11M USD | 35.78 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.79 0.48 USD |
+1.34
|
HK$3.50B 447.71M USD | HK$66.00K 8.44K USD | HK$3.68 0.47 USD | HK$3.79 0.48 USD | HK$3.50B 447.71M USD | 1.79 | HK$2.11 0.27 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.95 0.25 USD |
-11.76
|
HK$3.45B 440.82M USD | HK$4.21M 538.81K USD | HK$1.92 0.25 USD | HK$2.20 0.28 USD | HK$3.45B 440.82M USD | 27.85 | HK$0.07 0.008 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$3.31B 423.28M USD | HK$177.50K 22.7K USD | HK$1.65 0.21 USD | HK$1.76 0.23 USD | HK$3.31B 423.28M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.10 0.52 USD |
-3.3
|
HK$3.16B 404.04M USD | HK$277.00K 35.42K USD | HK$4.10 0.52 USD | HK$4.25 0.54 USD | HK$3.16B 404.04M USD | 9.31 | HK$0.44 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.39 0.82 USD |
-2.29
|
HK$3.12B 399.27M USD | HK$1.03M 131.7K USD | HK$6.20 0.79 USD | HK$6.61 0.85 USD | HK$3.12B 399.27M USD | 18.25 | HK$0.35 0.04 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.26 0.42 USD |
-3.55
|
HK$2.98B 380.92M USD | HK$1.43M 182.84K USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$2.98B 380.92M USD | 81.50 | HK$0.04 0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$2.93B 375.15M USD | HK$2.93M 374.13K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.93B 375.15M USD | 10.04 | HK$0.24 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.93 0.12 USD |
-4.12
|
HK$2.89B 369.72M USD | HK$662.00K 84.64K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$2.89B 369.72M USD | 93.00 | HK$0.01 0.001 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.81 0.23 USD |
-2.69
|
HK$2.89B 369.25M USD | HK$7.05M 900.92K USD | HK$1.77 0.23 USD | HK$1.95 0.25 USD | HK$2.89B 369.25M USD | 18.09 | HK$0.10 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.17 0.41 USD |
-4.8
|
HK$2.68B 342.77M USD | HK$1.05M 134.51K USD | HK$3.13 0.4 USD | HK$3.59 0.46 USD | HK$2.68B 342.77M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.61B 333.72M USD | HK$118.00K 15.09K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.61B 333.72M USD | 9.88 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.38 0.18 USD |
+0.72
|
HK$2.56B 326.96M USD | HK$3.21M 410.69K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$2.56B 326.96M USD | 69.00 | HK$0.02 0.002 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.19 0.41 USD |
+2.9
|
HK$2.55B 326.31M USD | HK$20.00K 2.56K USD | HK$2.71 0.35 USD | HK$3.19 0.41 USD | HK$2.55B 326.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.41 0.44 USD |
-5.01
|
HK$2.54B 324.72M USD | HK$5.81M 742.88K USD | HK$3.23 0.41 USD | HK$3.82 0.49 USD | HK$2.54B 324.72M USD | 16.23 | HK$0.21 0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.11 1.04 USD |
-2.64
|
HK$2.42B 310.03M USD | HK$76.00K 9.72K USD | HK$8.10 1.04 USD | HK$8.33 1.07 USD | HK$2.42B 310.03M USD | 0 | -HK$0.38 -0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$2.37B 303.33M USD | HK$1.35M 173.13K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.37B 303.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.90 0.63 USD |
-1.41
|
HK$2.20B 281.68M USD | HK$80.00K 10.23K USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$2.20B 281.68M USD | 28.82 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.02 0.13 USD |
-0.39
|
HK$2.07B 264.74M USD | HK$282.00K 36.06K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.07B 264.74M USD | 8.50 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$1.76B 225.42M USD | HK$208.00K 26.6K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$1.76B 225.42M USD | 0 | -HK$0.10 -0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.57 0.07 USD |
-6.56
|
HK$1.76B 224.84M USD | HK$10.65M 1.36M USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$1.76B 224.84M USD | 0 | -HK$0.05 -0.006 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$1.67B 213.9M USD | HK$2.22M 284.37K USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$1.67B 213.9M USD | 35.50 | HK$0.04 0.005 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.13 0.4 USD |
-10.06
|
HK$1.50B 191.83M USD | HK$5.59M 715.01K USD | HK$3.01 0.38 USD | HK$3.49 0.45 USD | HK$1.50B 191.83M USD | 313.00 | HK$0.01 0.001 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.32 0.55 USD |
0
|
HK$1.39B 177.53M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.53M USD | 14.89 | HK$0.29 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.30 0.17 USD |
-2.26
|
HK$1.37B 175.2M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$1.37B 175.2M USD | 21.66 | HK$0.06 0.007 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.84 0.24 USD |
+2.79
|
HK$1.35B 173.1M USD | HK$460.00K 58.82K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.35B 173.1M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$1.17B 149.78M USD | HK$4.39M 561.57K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$1.17B 149.78M USD | 18.71 | HK$0.07 0.008 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.17 0.28 USD |
+0.93
|
HK$1.13B 143.93M USD | HK$226.00K 28.9K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$1.13B 143.93M USD | 0 | -HK$0.19 -0.02 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.53 0.45 USD |
-2.22
|
HK$1.11B 142.07M USD | HK$95.00K 12.15K USD | HK$3.40 0.43 USD | HK$3.62 0.46 USD | HK$1.11B 142.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.58 0.46 USD |
+1.99
|
HK$1.07B 137.32M USD | HK$1.93M 247.29K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.07B 137.32M USD | 35.79 | HK$0.10 0.01 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$1.07B 137M USD | HK$72.00K 9.21K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 137M USD | 0 | -HK$0.08 -0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$22.00K 2.81K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.55 0.33 USD |
-1.92
|
HK$1.06B 135.31M USD | HK$12.00K 1.53K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$1.06B 135.31M USD | 31.87 | HK$0.08 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$1.01B 129.37M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 129.37M USD | 0 | -HK$0.14 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$969.26M 123.93M USD | HK$275.19K 35.19K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$969.26M 123.93M USD | 8.75 | HK$0.08 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$188.00K 24.04K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$828.77M 105.97M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$811.77M 103.79M USD | HK$208.00K 26.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$811.77M 103.79M USD | 16.25 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$803.37M 102.72M USD | HK$510.00K 65.21K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$772.56M 98.78M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$772.56M 98.78M USD | 22.33 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$360.00K 46.03K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 4.56 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$691.14M 88.37M USD | HK$332.80K 42.55K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$691.14M 88.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$663.65M 84.86M USD | HK$183.50K 23.46K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$663.65M 84.86M USD | 3.76 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$27.00K 3.45K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$608.00M 77.74M USD | HK$276.00K 35.29K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$599.58M 76.66M USD | HK$520.00K 66.49K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$599.58M 76.66M USD | 9.33 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$569.29M 72.79M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$536.66M 68.62M USD | HK$4.62M 590.72K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$536.66M 68.62M USD | 16.50 | HK$0.02 0.002 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$535.54M 68.48M USD | HK$26.00K 3.32K USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$524.73M 67.09M USD | HK$59.00K 7.54K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$524.73M 67.09M USD | 11.00 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$75.00K 9.59K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
+3.48
|
HK$524.39M 67.05M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$524.39M 67.05M USD | 20.80 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$479.09M 61.26M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$479.09M 61.26M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$457.73M 58.53M USD | HK$180.00K 23.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.88 0.24 USD |
+2.17
|
HK$450.95M 57.66M USD | HK$582.00K 74.42K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$450.95M 57.66M USD | 0 | -HK$0.28 -0.03 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$443.08M 56.65M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$443.08M 56.65M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


