国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.78 5.34 USD |
+1.26
|
HK$1.09T 138.78B USD | HK$113.26M 14.48M USD | HK$40.86 5.22 USD | HK$41.94 5.36 USD | HK$1.09T 138.78B USD | 26.44 | HK$1.58 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.94 1.4 USD |
-1.17
|
HK$27.58B 3.53B USD | HK$3.51M 448.3K USD | HK$10.77 1.38 USD | HK$11.08 1.42 USD | HK$27.58B 3.53B USD | 12.57 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.83 0.49 USD |
+0.79
|
HK$7.23B 924.8M USD | HK$2.18M 279.09K USD | HK$3.78 0.48 USD | HK$3.85 0.49 USD | HK$7.23B 924.8M USD | 25.53 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.36 0.56 USD |
-3.11
|
HK$2.33B 298.29M USD | HK$1.51M 193.07K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$2.33B 298.29M USD | 62.28 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.20 0.41 USD |
+6.67
|
HK$1.39B 177.3M USD | HK$282.00K 36.06K USD | HK$3.07 0.39 USD | HK$3.27 0.42 USD | HK$1.39B 177.3M USD | 1.53 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+5.36
|
HK$885.00M 113.16M USD | HK$1.37M 174.66K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.29 0.16 USD |
+0.78
|
HK$451.72M 57.76M USD | HK$4.00M 511.88K USD | HK$1.17 0.15 USD | HK$1.30 0.17 USD | HK$451.72M 57.76M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$124.00K 15.85K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
+3.19
|
HK$201.01M 25.7M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$179.11M 22.9M USD | HK$198.00K 25.32K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
+0.39
|
HK$147.21M 18.82M USD | HK$2.00K 255.73 USD | HK$2.57 0.33 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+1.28
|
HK$88.59M 11.33M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$88.59M 11.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$4.92M 629.08K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$17.14 2.19 USD |
-0.06
|
HK$15.44B 1.97B USD | HK$2.61M 334.21K USD | HK$16.60 2.12 USD | HK$17.41 2.23 USD | HK$15.44B 1.97B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.43
|
HK$58.06M 7.42M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.06M 7.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}