国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.4 11.94 USD |
+3.84
|
$270.67B 34.61B USD | $7.17M 917.17K USD | $89.95 11.5 USD | $94.25 12.05 USD | $270.67B 34.61B USD | 15.54 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
+2.05
|
$195.39B 24.98B USD | $8.94M 1.14M USD | $27.1 3.47 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.98 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $14.1 1.8 USD |
+3.98
|
$154.32B 19.73B USD | $19.43M 2.48M USD | $13.64 1.74 USD | $14.1 1.8 USD | $154.32B 19.73B USD | 9.03 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.8 3.68 USD |
+4.73
|
$139.43B 17.83B USD | $5.54M 708.17K USD | $27.5 3.52 USD | $28.8 3.68 USD | $139.43B 17.83B USD | 22.15 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $35.65 4.56 USD |
+2.59
|
$124.77B 15.95B USD | $6.46M 825.73K USD | $34.7 4.44 USD | $35.7 4.56 USD | $124.77B 15.95B USD | 9.16 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $43.65 5.58 USD |
+1.75
|
$112.72B 14.41B USD | $6.48M 827.91K USD | $42.8 5.47 USD | $43.85 5.61 USD | $112.72B 14.41B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
+2.85
|
$112.27B 14.36B USD | $4.43M 566.68K USD | $18.9 2.42 USD | $19.54 2.5 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.45 5.04 USD |
+1.41
|
$90.04B 11.51B USD | $1.19M 151.91K USD | $38.9 4.97 USD | $39.95 5.11 USD | $90.04B 11.51B USD | 22.80 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5 0.64 USD |
+4.17
|
$81.35B 10.4B USD | $33.47M 4.28M USD | $4.83 0.62 USD | $5.01 0.64 USD | $81.35B 10.4B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.45 1.08 USD |
+2.18
|
$77.32B 9.89B USD | $12.27M 1.57M USD | $8.28 1.06 USD | $8.48 1.08 USD | $77.32B 9.89B USD | 20.11 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.8 3.04 USD |
+1.93
|
$72.73B 9.3B USD | $793.73K 101.49K USD | $23.2 2.97 USD | $23.95 3.06 USD | $72.73B 9.3B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.9 2.93 USD |
+1.78
|
$69.53B 8.89B USD | $3.31M 423.08K USD | $22.6 2.89 USD | $23.55 3.01 USD | $69.53B 8.89B USD | 78.96 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.68 1.24 USD |
+3.31
|
$66.03B 8.44B USD | $15.95M 2.04M USD | $9.38 1.2 USD | $9.7 1.24 USD | $66.03B 8.44B USD | 5.66 | $1.71 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.37 0.94 USD |
+6.2
|
$36.86B 4.71B USD | $19.78M 2.53M USD | $7.03 0.9 USD | $7.38 0.94 USD | $36.86B 4.71B USD | 16.02 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+1.12
|
$30.56B 3.91B USD | $3.32M 425.14K USD | $15.92 2.04 USD | $16.44 2.1 USD | $30.56B 3.91B USD | 6.75 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $20.7 2.65 USD |
+5.83
|
$30.04B 3.84B USD | $4.05M 517.61K USD | $19.6 2.51 USD | $20.75 2.65 USD | $30.04B 3.84B USD | 36.96 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.98 1.28 USD |
+5.25
|
$25.29B 3.23B USD | $11.57M 1.48M USD | $9.62 1.23 USD | $9.98 1.28 USD | $25.29B 3.23B USD | 14.46 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
+2.29
|
$22.35B 2.86B USD | $6.06M 775.04K USD | $6.59 0.84 USD | $6.75 0.86 USD | $22.35B 2.86B USD | 11.35 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.75 4.19 USD |
+1.24
|
$18.12B 2.32B USD | $1.47M 187.67K USD | $32.1 4.1 USD | $33.25 4.25 USD | $18.12B 2.32B USD | 11.17 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.45 0.7 USD |
+0.55
|
$17.9B 2.29B USD | $7.07M 903.59K USD | $5.38 0.69 USD | $5.53 0.71 USD | $17.9B 2.29B USD | 10.90 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.02 1.66 USD |
+4.49
|
$17.73B 2.27B USD | $1.7M 217.76K USD | $12.36 1.58 USD | $13.04 1.67 USD | $17.73B 2.27B USD | 11.03 | $1.18 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+2.57
|
$17.67B 2.26B USD | $10.68M 1.37M USD | $4.3 0.55 USD | $4.4 0.56 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
0
|
$17.52B 2.24B USD | $1.78M 226.96K USD | $7.38 0.94 USD | $7.57 0.97 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.38 0.3 USD |
+2.15
|
$16.82B 2.15B USD | $18.41M 2.35M USD | $2.33 0.3 USD | $2.4 0.31 USD | $16.82B 2.15B USD | 29.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+4.39
|
$16.07B 2.06B USD | $48.26M 6.17M USD | $1.15 0.15 USD | $1.2 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.48 1.85 USD |
+3.72
|
$14.87B 1.9B USD | $2.52M 321.95K USD | $13.96 1.78 USD | $14.48 1.85 USD | $14.87B 1.9B USD | 482.66 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
+7.74
|
$14.37B 1.84B USD | $41.73M 5.34M USD | $5.37 0.69 USD | $5.79 0.74 USD | $14.37B 1.84B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
+3.47
|
$14.05B 1.8B USD | $4.81M 614.66K USD | $4.31 0.55 USD | $4.49 0.57 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.51 0.19 USD |
+3.42
|
$13.94B 1.78B USD | $272.39M 34.83M USD | $1.45 0.19 USD | $1.52 0.19 USD | $13.94B 1.78B USD | 0 | -$3.28 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
+2.83
|
$13.32B 1.7B USD | $2.59M 331.63K USD | $2.12 0.27 USD | $2.22 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.22 0.41 USD |
+0.94
|
$13.03B 1.67B USD | $31.34M 4.01M USD | $3.16 0.4 USD | $3.37 0.43 USD | $13.03B 1.67B USD | 0 | -$2.46 -0.3 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
+3.57
|
$12.7B 1.62B USD | $4.55M 581.35K USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.7B 1.62B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+4.81
|
$12.4B 1.59B USD | $2.03M 259.09K USD | $3.14 0.4 USD | $3.28 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $46.52M 5.95M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.16 1.81 USD |
+1.43
|
$10.59B 1.35B USD | $872.78K 111.6K USD | $13.98 1.79 USD | $14.26 1.82 USD | $10.59B 1.35B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
+0.82
|
$10.01B 1.28B USD | $2.73M 348.55K USD | $4.84 0.62 USD | $4.95 0.63 USD | $10.01B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
+6.1
|
$9.41B 1.2B USD | $59.5M 7.61M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $9.41B 1.2B USD | 8.69 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+1.27
|
$7.12B 910.26M USD | $5.72M 731.26K USD | $0.79 0.1 USD | $0.81 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.48 1.21 USD |
+0.32
|
$6.55B 837.54M USD | $46K 5.88K USD | $9.4 1.2 USD | $9.5 1.21 USD | $6.55B 837.54M USD | 8.77 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.78 0.23 USD |
+5.95
|
$6.34B 810.1M USD | $16.86M 2.16M USD | $1.7 0.22 USD | $1.8 0.23 USD | $6.34B 810.1M USD | 6.13 | $0.29 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.7 2.9 USD |
+0.67
|
$6.27B 802.27M USD | $713.5K 91.23K USD | $22.4 2.86 USD | $23.25 2.97 USD | $6.27B 802.27M USD | 10.50 | $2.16 0.28 USD | |
| TOMSON GROUP 0258.HK | $2.77 0.35 USD |
+0.36
|
$6.26B 800.1M USD | $4.52M 578.34K USD | $2.76 0.35 USD | $2.83 0.36 USD | $6.26B 800.1M USD | 34.62 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
+0.24
|
$6.22B 794.81M USD | $67K 8.57K USD | $4.23 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.94 0.25 USD |
+2.11
|
$6.12B 782.05M USD | $1.96M 251.17K USD | $1.9 0.24 USD | $1.95 0.25 USD | $6.12B 782.05M USD | 17.63 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+5.57
|
$5.96B 762.02M USD | $13.38M 1.71M USD | $2.87 0.37 USD | $3.03 0.39 USD | $5.96B 762.02M USD | 6.88 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
+0.75
|
$5.77B 737.81M USD | $321K 41.04K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
+1.41
|
$5.77B 737.37M USD | $21.21M 2.71M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+2.8
|
$5.62B 718.22M USD | $6.47M 827.53K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.8199 0.1 USD |
+1.23
|
$5.58B 714.06M USD | $10.74M 1.37M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $5.58B 714.06M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
+2.35
|
$5.32B 680.09M USD | $5.12M 655.09K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2999 0.04 USD |
+7.14
|
$4.98B 637.28M USD | $138.5M 17.71M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.98B 637.28M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+3.66
|
$4.69B 599.37M USD | $15.44M 1.97M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+1.03
|
$4.43B 566.63M USD | $1.45M 185.98K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+3.82
|
$4.24B 542.32M USD | $6.85M 875.6K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.24B 542.32M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $1.78M 227.4K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.95 0.89 USD |
+0.87
|
$4.12B 527.41M USD | $888.3K 113.58K USD | $6.89 0.88 USD | $7.03 0.9 USD | $4.12B 527.41M USD | 0 | -$1.07 -0.1 USD | |
| SUNLIGHT REIT 0435.HK | $2.35 0.3 USD |
+2.62
|
$4.09B 522.36M USD | $3.59M 459.41K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.09B 522.36M USD | 26.11 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
+1.39
|
$3.81B 487.68M USD | $57.09K 7.3K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.81B 487.68M USD | 32.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
+5.26
|
$3.75B 479.79M USD | $52.49M 6.71M USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.75B 479.79M USD | 0 | -$5.15 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.64 0.34 USD |
+1.54
|
$3.72B 475.37M USD | $2.31M 295.36K USD | $2.6 0.33 USD | $2.63 0.34 USD | $3.72B 475.37M USD | 10.56 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.11 0.27 USD |
+2.43
|
$3.65B 466.35M USD | $2.83M 362.11K USD | $2.09 0.27 USD | $2.13 0.27 USD | $3.65B 466.35M USD | 7.03 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
-1.92
|
$3.33B 462.57M USD | $1.66M 230.84K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+0.85
|
$3.36B 429.43M USD | $4.46M 570.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.36B 429.43M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
+1.72
|
$3.17B 405.68M USD | $14.46M 1.85M USD | $1.15 0.15 USD | $1.28 0.16 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
-1.2
|
$3.12B 399.37M USD | $34K 4.35K USD | $13.12 1.68 USD | $13.72 1.75 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.77 0.48 USD |
-2.58
|
$3.07B 392.43M USD | $1.26M 160.6K USD | $3.67 0.47 USD | $3.94 0.5 USD | $3.07B 392.43M USD | 0 | -$3.62 -0.4 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
+4.05
|
$2.92B 372.9M USD | $13.58M 1.74M USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.92B 372.9M USD | 0 | -$10.35 -1.3 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6099 0.08 USD |
+1.67
|
$2.87B 366.38M USD | $6.75M 862.97K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2.87B 366.38M USD | 0 | -$0.13 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $1.75M 224.02K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $311K 39.77K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+2.82
|
$2.68B 342.4M USD | $42.65M 5.45M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.68B 342.4M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.48B 317.47M USD | $202K 25.83K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.48B 317.47M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+2.94
|
$2.19B 280.41M USD | $5.41M 691.35K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $520K 66.49K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+6.17
|
$2.17B 277.44M USD | $13.28M 1.7M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $2.17B 277.44M USD | 0 | -$3.73 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
+1.52
|
$2.16B 275.8M USD | $1.55M 198.44K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
-0.66
|
$2.06B 263.84M USD | $176K 22.5K USD | $1.5 0.19 USD | $1.52 0.19 USD | $2.06B 263.84M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.27 0.8 USD |
-2.49
|
$2B 255.5M USD | $1.17M 149.54K USD | $6.16 0.79 USD | $6.55 0.84 USD | $2B 255.5M USD | 0.59 | $10.61 1.36 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
0
|
$1.98B 253.46M USD | $12K 1.53K USD | $3.19 0.41 USD | $3.21 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+8.11
|
$1.97B 252.47M USD | $5.4M 690.1K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
-1.67
|
$1.78B 227.65M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+0.72
|
$1.71B 218.45M USD | $193K 24.68K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
-0.44
|
$1.67B 213.45M USD | $4.98M 636.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.67B 213.45M USD | 22.69 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
+0.51
|
$1.67B 213M USD | $64K 8.18K USD | $5.85 0.75 USD | $5.91 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.62 0.59 USD |
+1.99
|
$1.65B 210.46M USD | $202K 25.83K USD | $4.55 0.58 USD | $4.62 0.59 USD | $1.65B 210.46M USD | 10.04 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+1.43
|
$1.62B 206.7M USD | $102K 13.04K USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
+0.87
|
$1.59B 203.07M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
0
|
$1.55B 197.78M USD | $83K 10.61K USD | $1.89 0.24 USD | $1.9 0.24 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+6.02
|
$1.47B 188.3M USD | $382K 48.84K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.45
|
$1.45B 184.96M USD | $686K 87.71K USD | $2.2 0.28 USD | $2.27 0.29 USD | $1.45B 184.96M USD | 6.08 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $658K 84.13K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+2.35
|
$1.42B 181.18M USD | $1.16M 148.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.09 0.14 USD |
-1.8
|
$1.4B 178.81M USD | $662K 84.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.4B 178.81M USD | 5.73 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $357K 45.65K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+2.22
|
$1.37B 174.72M USD | $71.76K 9.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-1.36
|
$1.31B 168.07M USD | $1.13M 144.48K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.31B 168.07M USD | 0 | -$1.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.42
|
$1.31B 167.16M USD | $980K 125.31K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.31B 167.16M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $291K 37.21K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}