国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.3
|
$242.85B 31.05B USD | $2.38M 303.9K USD | $83.55 10.68 USD | $84.9 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $11M 1.41M USD | $25.2 3.22 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13 1.66 USD |
-0.31
|
$142.28B 18.19B USD | $13.16M 1.68M USD | $12.94 1.65 USD | $13.14 1.68 USD | $142.28B 18.19B USD | 8.33 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
-1.21
|
$118.86B 15.2B USD | $6.7M 857.07K USD | $24.4 3.12 USD | $24.85 3.18 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.25 4.12 USD |
-1.53
|
$112.87B 14.43B USD | $5.91M 756.14K USD | $32.25 4.12 USD | $32.95 4.21 USD | $112.87B 14.43B USD | 8.29 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
-1.33
|
$105.62B 13.5B USD | $13.92M 1.78M USD | $40.65 5.2 USD | $41.55 5.31 USD | $105.62B 13.5B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.94 2.29 USD |
-1.1
|
$103.29B 13.21B USD | $6.25M 799.76K USD | $17.86 2.28 USD | $18.22 2.33 USD | $103.29B 13.21B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.15 4.88 USD |
+1.46
|
$87.08B 11.13B USD | $2.43M 310.27K USD | $37.5 4.79 USD | $38.3 4.9 USD | $87.08B 11.13B USD | 22.05 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.96 0.63 USD |
+0.61
|
$81.04B 10.36B USD | $23.65M 3.02M USD | $4.93 0.63 USD | $5.07 0.65 USD | $81.04B 10.36B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.96 1.02 USD |
-1.73
|
$72.83B 9.31B USD | $14.68M 1.88M USD | $7.93 1.01 USD | $8.21 1.05 USD | $72.83B 9.31B USD | 18.95 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+0.9
|
$68.15B 8.71B USD | $1.91M 244.6K USD | $21.85 2.79 USD | $22.55 2.88 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.6 1.23 USD |
+2.13
|
$65.48B 8.37B USD | $11.87M 1.52M USD | $9.36 1.2 USD | $9.67 1.24 USD | $65.48B 8.37B USD | 5.61 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.88 2.54 USD |
-0.85
|
$60.36B 7.72B USD | $2.16M 275.8K USD | $19.86 2.54 USD | $20.15 2.58 USD | $60.36B 7.72B USD | 68.55 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.16
|
$54.28B 6.94B USD | $10.26M 1.31M USD | $12.78 1.63 USD | $12.82 1.64 USD | $54.28B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
0
|
$29.66B 3.79B USD | $16.4M 2.1M USD | $6.08 0.78 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $14.5 1.85 USD |
+2.98
|
$27.22B 3.48B USD | $3.02M 386.05K USD | $14.16 1.81 USD | $14.6 1.87 USD | $27.22B 3.48B USD | 6.04 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $18.3 2.34 USD |
-3.07
|
$26.56B 3.4B USD | $1.35M 173.12K USD | $18.26 2.33 USD | $18.9 2.42 USD | $26.56B 3.4B USD | 32.67 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
+0.11
|
$23.59B 3.02B USD | $6.51M 831.81K USD | $9.25 1.18 USD | $9.5 1.21 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.26 0.8 USD |
+0.16
|
$20.91B 2.67B USD | $9.3M 1.19M USD | $6.18 0.79 USD | $6.33 0.81 USD | $20.91B 2.67B USD | 10.61 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
+0.7
|
$17.31B 2.21B USD | $8M 1.02M USD | $4.25 0.54 USD | $4.31 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
0
|
$17.04B 2.18B USD | $7.61M 972.39K USD | $5.13 0.66 USD | $5.23 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.07 0.9 USD |
+3.82
|
$16.67B 2.13B USD | $8.53M 1.09M USD | $6.7 0.86 USD | $7.15 0.91 USD | $16.67B 2.13B USD | 29.45 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.95 3.83 USD |
-1.16
|
$16.57B 2.12B USD | $2.46M 314.06K USD | $29.85 3.82 USD | $30.55 3.91 USD | $16.57B 2.12B USD | 10.25 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
0
|
$15.47B 1.98B USD | $850.92K 108.8K USD | $11.2 1.43 USD | $11.4 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+1.92
|
$14.32B 1.83B USD | $17.25M 2.21M USD | $1.04 0.13 USD | $1.07 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2 0.26 USD |
+2.04
|
$14.13B 1.81B USD | $24.67M 3.15M USD | $1.95 0.25 USD | $2.02 0.26 USD | $14.13B 1.81B USD | 25.00 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $13.22 1.69 USD |
+1.54
|
$13.58B 1.74B USD | $2.19M 279.45K USD | $13.02 1.66 USD | $13.3 1.7 USD | $13.58B 1.74B USD | 440.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-1.2
|
$12.95B 1.66B USD | $2.71M 346.76K USD | $4.09 0.52 USD | $4.15 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.8B 1.64B USD | $23.06M 2.95M USD | $1.41 0.18 USD | $1.49 0.19 USD | $12.8B 1.64B USD | 0 | -$0.87 -0.1 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+2.22
|
$12.74B 1.63B USD | $152.79M 19.54M USD | $1.34 0.17 USD | $1.41 0.18 USD | $12.74B 1.63B USD | 0 | -$3.27 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
-0.98
|
$12.4B 1.59B USD | $568K 72.63K USD | $2.03 0.26 USD | $2.06 0.26 USD | $12.4B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.13 0.4 USD |
+2.29
|
$11.87B 1.52B USD | $1.87M 238.56K USD | $3.03 0.39 USD | $3.13 0.4 USD | $11.87B 1.52B USD | 104.33 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.54 0.58 USD |
-4.02
|
$11.43B 1.46B USD | $18.65M 2.39M USD | $4.49 0.57 USD | $4.71 0.6 USD | $11.43B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $40.01M 5.12M USD | $0.38 0.05 USD | $0.4 0.05 USD | $11.06B 1.41B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $3.08M 393.94K USD | $2.58 0.33 USD | $2.67 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.64 1.74 USD |
0
|
$10.2B 1.3B USD | $378K 48.33K USD | $13.56 1.73 USD | $13.74 1.76 USD | $10.2B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.56 0.58 USD |
0
|
$9.32B 1.19B USD | $2.63M 336.42K USD | $4.52 0.58 USD | $4.56 0.58 USD | $9.32B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.32M 1.57M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
-1.18
|
$6.94B 887.09M USD | $51K 6.52K USD | $24.95 3.19 USD | $25.85 3.31 USD | $6.94B 887.09M USD | 11.67 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+0.91
|
$6.88B 879.06M USD | $88K 11.25K USD | $9.84 1.26 USD | $9.95 1.27 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $4.05M 518.31K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+3.76
|
$6.47B 826.68M USD | $560K 71.6K USD | $4.2 0.54 USD | $4.51 0.58 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
-1.18
|
$5.94B 760.03M USD | $20.34M 2.6M USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.72 0.35 USD |
+4.62
|
$5.89B 753.44M USD | $3.75M 479.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $5.89B 753.44M USD | 34.00 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-1.1
|
$5.67B 725.61M USD | $1.24M 158.29K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
+1.57
|
$5.57B 712.12M USD | $733.8K 93.83K USD | $3.8 0.49 USD | $3.97 0.51 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.53B 707.25M USD | $164K 20.97K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.53B 707.25M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+1.09
|
$5.45B 696.64M USD | $4.8M 613.87K USD | $2.74 0.35 USD | $2.79 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
+1.43
|
$5.43B 693.79M USD | $2.55M 325.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+1.82
|
$5.14B 656.64M USD | $5.14M 657.28K USD | $1.64 0.21 USD | $1.69 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $21.22M 2.71M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $13.21M 1.69M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.27 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $6.36M 812.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.7
|
$4.27B 545.5M USD | $379.81K 48.56K USD | $2.83 0.36 USD | $2.87 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.33
|
$4B 511.07M USD | $58.08K 7.43K USD | $3.03 0.39 USD | $3.08 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.72 0.86 USD |
-1.03
|
$3.99B 509.95M USD | $316.2K 40.43K USD | $6.7 0.86 USD | $6.8 0.87 USD | $3.99B 509.95M USD | 0 | -$1.07 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $5.22M 667.96K USD | $0.75 0.1 USD | $0.78 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+0.36
|
$3.96B 506.12M USD | $4.07M 519.95K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
+1.03
|
$3.68B 470.19M USD | $13.35M 1.71M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.11 0.27 USD |
+1.44
|
$3.67B 469.01M USD | $2.2M 281.55K USD | $2.07 0.26 USD | $2.11 0.27 USD | $3.67B 469.01M USD | 23.44 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 450.16M USD | $3.92M 501.73K USD | $2.43 0.31 USD | $2.52 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $965.15K 134.2K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $1.52M 194.86K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
-0.89
|
$3.16B 404.23M USD | $824K 105.36K USD | $12.98 1.66 USD | $13.48 1.72 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.85
|
$3.02B 385.76M USD | $11.12M 1.42M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $31.02M 3.97M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+1.08
|
$2.88B 367.67M USD | $225.72K 28.86K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
-5.36
|
$2.85B 364.43M USD | $12.42M 1.59M USD | $1.05 0.13 USD | $1.13 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $918.5K 117.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+7.44
|
$2.73B 349.11M USD | $116.29M 14.87M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.73B 349.11M USD | 0 | -$0.74 -0.09 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-1.37
|
$2.73B 348.69M USD | $7.43M 950.43K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $2.73B 348.69M USD | 0 | -$10.32 -1.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.14 0.4 USD |
+0.96
|
$2.56B 326.85M USD | $2.02M 257.69K USD | $2.9 0.37 USD | $3.17 0.41 USD | $2.56B 326.85M USD | 0 | -$3.61 -0.4 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
0
|
$2.47B 316.26M USD | $127K 16.24K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.7M 217.37K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.58
|
$2.22B 283.56M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $439K 56.13K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.04B 261.31M USD | $6.18M 790.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.04B 260.3M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.63
|
$1.96B 251.09M USD | $143K 18.28K USD | $3.17 0.41 USD | $3.21 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+2.63
|
$1.93B 246.16M USD | $347K 44.37K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-1.72
|
$1.72B 219.93M USD | $333K 42.58K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-0.73
|
$1.66B 212.21M USD | $174K 22.25K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.83 0.75 USD |
-0.34
|
$1.65B 211.19M USD | $175.5K 22.44K USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.65B 211.19M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
0
|
$1.63B 208.33M USD | $40K 5.11K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.7M USD | $1.06M 136.05K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.63 | $0.19 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
0
|
$1.57B 201.37M USD | $22K 2.81K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $159.53K 20.4K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.28 0.55 USD |
+0.23
|
$1.52B 194.97M USD | $34K 4.35K USD | $4.27 0.55 USD | $4.28 0.55 USD | $1.52B 194.97M USD | 9.30 | $0.46 0.06 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.39
|
$1.46B 186.43M USD | $1.03M 131.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.23
|
$1.45B 185.37M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
0
|
$1.41B 180.85M USD | $95.5K 12.21K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-3.78
|
$1.39B 177.37M USD | $2.18M 278.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 177.37M USD | 0 | -$1.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $726K 92.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $5.36M 685.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+3.7
|
$1.37B 174.93M USD | $8M 1.02M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.37B 174.93M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $231K 29.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $113.84K 14.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}