国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$98.55 12.6 USD |
+1.03
|
HK$285.58B 36.51B USD | HK$294.55K 37.66K USD | HK$97.55 12.47 USD | HK$98.65 12.61 USD | HK$285.58B 36.51B USD | 14.55 | HK$6.77 0.87 USD | |
| CHINA RES LAND 1109.HK | HK$28.36 3.63 USD |
+0.42
|
HK$204.97B 26.21B USD | HK$463.00K 59.2K USD | HK$28.20 3.61 USD | HK$28.38 3.63 USD | HK$204.97B 26.21B USD | 6.86 | HK$4.13 0.53 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.12 1.68 USD |
+0.38
|
HK$143.60B 18.36B USD | HK$736.74K 94.2K USD | HK$13.03 1.67 USD | HK$13.14 1.68 USD | HK$143.60B 18.36B USD | 9.37 | HK$1.40 0.18 USD | |
| CK ASSET 1113.HK | HK$39.76 5.08 USD |
+0.3
|
HK$139.15B 17.79B USD | HK$165.99K 21.22K USD | HK$39.50 5.05 USD | HK$39.78 5.09 USD | HK$139.15B 17.79B USD | 12.12 | HK$3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | HK$28.46 3.64 USD |
+0.78
|
HK$137.79B 17.62B USD | HK$1.15M 147.55K USD | HK$27.84 3.56 USD | HK$28.54 3.65 USD | HK$137.79B 17.62B USD | 22.76 | HK$1.25 0.16 USD | |
| Swire Properties Limited 1972.HK | HK$21.70 2.77 USD |
+0.18
|
HK$124.94B 15.97B USD | HK$92.37K 11.81K USD | HK$21.50 2.75 USD | HK$21.74 2.78 USD | HK$124.94B 15.97B USD | 0 | -HK$0.66 -0.08 USD | |
| LINK REIT 0823.HK | HK$41.42 5.3 USD |
+0.34
|
HK$107.17B 13.7B USD | HK$415.29K 53.1K USD | HK$41.12 5.26 USD | HK$41.42 5.3 USD | HK$107.17B 13.7B USD | 0 | -HK$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | HK$40.12 5.13 USD |
-0.05
|
HK$94.12B 12.03B USD | HK$85.40K 10.92K USD | HK$39.82 5.09 USD | HK$40.20 5.14 USD | HK$94.12B 12.03B USD | 22.79 | HK$1.76 0.23 USD | |
| SINO LAND 0083.HK | HK$10.11 1.29 USD |
+0.3
|
HK$92.51B 11.83B USD | HK$638.10K 81.59K USD | HK$9.99 1.28 USD | HK$10.12 1.29 USD | HK$92.51B 11.83B USD | 22.46 | HK$0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.32 0.55 USD |
+0.47
|
HK$76.77B 9.82B USD | HK$1.38M 176.8K USD | HK$4.28 0.55 USD | HK$4.32 0.55 USD | HK$76.77B 9.82B USD | 0 | -HK$5.36 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.22 2.97 USD |
+0.26
|
HK$70.50B 9.01B USD | HK$94.45K 12.08K USD | HK$23.00 2.94 USD | HK$23.24 2.97 USD | HK$70.50B 9.01B USD | 0 | -HK$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | HK$9.95 1.27 USD |
+0.3
|
HK$70.07B 8.96B USD | HK$970.50K 124.09K USD | HK$9.80 1.25 USD | HK$9.99 1.28 USD | HK$70.07B 8.96B USD | 8.08 | HK$1.23 0.16 USD | |
| WHARF HOLDINGS 0004.HK | HK$21.38 2.73 USD |
+0.47
|
HK$65.34B 8.35B USD | HK$12.00K 1.53K USD | HK$21.32 2.73 USD | HK$21.38 2.73 USD | HK$65.34B 8.35B USD | 0 | -HK$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | HK$8.53 1.09 USD |
-0.35
|
HK$43.59B 5.57B USD | HK$464.00K 59.33K USD | HK$8.47 1.08 USD | HK$8.56 1.09 USD | HK$43.59B 5.57B USD | 20.30 | HK$0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | HK$15.76 2.02 USD |
-0.44
|
HK$33.10B 4.23B USD | HK$32.00K 4.09K USD | HK$15.68 2 USD | HK$15.93 2.04 USD | HK$33.10B 4.23B USD | 6.62 | HK$2.38 0.3 USD | |
| KERRY PPT 0683.HK | HK$20.00 2.56 USD |
0
|
HK$29.03B 3.71B USD | HK$17.50K 2.24K USD | HK$19.98 2.55 USD | HK$20.02 2.56 USD | HK$29.03B 3.71B USD | 45.45 | HK$0.44 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-0.31
|
HK$21.27B 2.72B USD | HK$301.00K 38.49K USD | HK$6.32 0.81 USD | HK$6.40 0.82 USD | HK$21.27B 2.72B USD | 14.50 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
-0.12
|
HK$20.95B 2.68B USD | HK$8.41M 1.08M USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.00 1.92 USD |
-0.46
|
HK$20.42B 2.61B USD | HK$984.86K 125.93K USD | HK$14.90 1.91 USD | HK$15.07 1.93 USD | HK$20.42B 2.61B USD | 14.28 | HK$1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.46 4.41 USD |
-0.69
|
HK$19.07B 2.44B USD | HK$1.20K 153.44 USD | HK$34.40 4.4 USD | HK$34.46 4.41 USD | HK$19.07B 2.44B USD | 11.29 | HK$3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | HK$7.27 0.93 USD |
+0.28
|
HK$18.99B 2.43B USD | HK$143.00K 18.28K USD | HK$7.21 0.92 USD | HK$7.29 0.93 USD | HK$18.99B 2.43B USD | 0 | -HK$6.57 -0.8 USD | |
| CHINA JINMAO 0817.HK | HK$1.36 0.17 USD |
0
|
HK$18.38B 2.35B USD | HK$832.00K 106.38K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$18.38B 2.35B USD | 34.00 | HK$0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.47 0.57 USD |
-0.67
|
HK$18.19B 2.33B USD | HK$545.80K 69.79K USD | HK$4.45 0.57 USD | HK$4.49 0.57 USD | HK$18.19B 2.33B USD | 27.93 | HK$0.16 0.02 USD | |
| SUNAC 1918.HK | HK$1.49 0.19 USD |
0
|
HK$16.98B 2.17B USD | HK$6.93M 886.47K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$16.98B 2.17B USD | 0 | -HK$2.72 -0.3 USD | |
| HYSAN DEV 0014.HK | HK$16.30 2.08 USD |
0
|
HK$16.78B 2.15B USD | HK$40.00K 5.11K USD | HK$16.28 2.08 USD | HK$16.35 2.09 USD | HK$16.78B 2.15B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.88 0.62 USD |
+0.21
|
HK$16.03B 2.05B USD | HK$110.00K 14.06K USD | HK$4.87 0.62 USD | HK$4.88 0.62 USD | HK$16.03B 2.05B USD | 9.56 | HK$0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.55 0.07 USD |
0
|
HK$15.39B 1.97B USD | HK$8.57M 1.1M USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$15.39B 1.97B USD | 0 | -HK$1.52 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.59 0.59 USD |
+1.55
|
HK$14.46B 1.85B USD | HK$406.00K 51.91K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$14.46B 1.85B USD | 17.00 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.29 0.16 USD |
0
|
HK$13.95B 1.78B USD | HK$848.50K 108.49K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$13.95B 1.78B USD | 14.33 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.76 0.74 USD |
-1.87
|
HK$13.60B 1.74B USD | HK$427.00K 54.6K USD | HK$5.72 0.73 USD | HK$5.85 0.75 USD | HK$13.60B 1.74B USD | 25.04 | HK$0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.21 0.28 USD |
0
|
HK$13.56B 1.73B USD | HK$250.00K 31.97K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$13.56B 1.73B USD | 0 | -HK$0.43 -0.05 USD | |
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.85B 1.51B USD | HK$59.60K 7.62K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$11.85B 1.51B USD | 0 | -HK$1.02 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.12 0.4 USD |
-0.64
|
HK$11.83B 1.51B USD | HK$22.80K 2.92K USD | HK$3.12 0.4 USD | HK$3.15 0.4 USD | HK$11.83B 1.51B USD | 0 | -HK$0.71 -0.09 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.03 1.92 USD |
-0.2
|
HK$11.24B 1.44B USD | HK$18.63K 2.38K USD | HK$14.95 1.91 USD | HK$15.03 1.92 USD | HK$11.24B 1.44B USD | 0 | -HK$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | HK$5.12 0.65 USD |
-0.19
|
HK$10.51B 1.34B USD | HK$11.00K 1.41K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$10.51B 1.34B USD | 0 | -HK$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.30 0.29 USD |
+0.88
|
HK$9.30B 1.19B USD | HK$355.00K 45.39K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$9.30B 1.19B USD | 0 | -HK$2.15 -0.2 USD | |
| JOY CITY PPT 0207.HK | HK$0.60 0.08 USD |
0
|
HK$8.54B 1.09B USD | HK$12.54M 1.6M USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$8.54B 1.09B USD | 0 | -HK$0.02 -0.002 USD | |
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
0
|
HK$8.44B 1.08B USD | HK$580.00K 74.16K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$8.44B 1.08B USD | 0 | -HK$1.28 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
0
|
HK$7.92B 1.01B USD | HK$190.00K 24.29K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | |
| K. WAH INT'L 0173.HK | HK$2.35 0.3 USD |
-0.42
|
HK$7.41B 947.32M USD | HK$76.00K 9.72K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$7.41B 947.32M USD | 26.11 | HK$0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | HK$1.90 0.24 USD |
+1.6
|
HK$7.30B 933.39M USD | HK$1.21M 155.1K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$7.30B 933.39M USD | 0 | HK$0.00 0 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.11 0.78 USD |
+0.33
|
HK$6.87B 878.19M USD | HK$88.00K 11.25K USD | HK$6.11 0.78 USD | HK$6.20 0.79 USD | HK$6.87B 878.19M USD | 101.83 | HK$0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.46 3.13 USD |
-0.97
|
HK$6.76B 864.47M USD | HK$192.50K 24.61K USD | HK$24.46 3.13 USD | HK$25.02 3.2 USD | HK$6.76B 864.47M USD | 10.63 | HK$2.30 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.77 1.25 USD |
+0.83
|
HK$6.75B 863.16M USD | HK$97.00K 12.4K USD | HK$9.69 1.24 USD | HK$9.79 1.25 USD | HK$6.75B 863.16M USD | 9.67 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.69 0.6 USD |
0
|
HK$6.73B 860.78M USD | HK$1.80K 230.15 USD | HK$4.67 0.6 USD | HK$4.69 0.6 USD | HK$6.73B 860.78M USD | 9.77 | HK$0.48 0.06 USD | |
| TIAN AN 0028.HK | HK$4.58 0.59 USD |
-0.65
|
HK$6.71B 858.55M USD | HK$42.03K 5.37K USD | HK$4.54 0.58 USD | HK$4.63 0.59 USD | HK$6.71B 858.55M USD | 3.29 | HK$1.39 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$1.98 0.25 USD |
-0.5
|
HK$6.37B 815.04M USD | HK$72.00K 9.21K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$6.37B 815.04M USD | 0 | -HK$0.28 -0.03 USD | |
| BEIJING N STAR 0588.HK | HK$0.86 0.11 USD |
-1.15
|
HK$6.16B 788.15M USD | HK$366.00K 46.8K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$6.16B 788.15M USD | 0 | -HK$1.31 -0.1 USD | |
| TOMSON GROUP 0258.HK | HK$2.68 0.34 USD |
-0.37
|
HK$6.05B 774.1M USD | HK$246.00K 31.45K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$6.05B 774.1M USD | 6.87 | HK$0.39 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
-1.6
|
HK$6.02B 769.94M USD | HK$123.00K 15.73K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | |
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
+1.39
|
HK$5.85B 747.61M USD | HK$4.42M 564.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
+0.4
|
HK$5.75B 735.5M USD | HK$1.17M 149.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$5.75B 735.5M USD | 0 | -HK$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | HK$3.81 0.49 USD |
+0.26
|
HK$4.98B 636.33M USD | HK$252.41K 32.27K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.98B 636.33M USD | 42.33 | HK$0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
0
|
HK$4.86B 621.67M USD | HK$1.28M 163.54K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$4.86B 621.67M USD | 39.25 | HK$0.04 0.005 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.74B 605.49M USD | HK$83.00K 10.61K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.74B 605.49M USD | 0 | -HK$0.19 -0.02 USD | |
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
-1.1
|
HK$4.69B 600M USD | HK$6.17K 788.27 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | |
| ART GROUP HOLD 0565.HK | HK$1.59 0.2 USD |
-3.05
|
HK$4.28B 546.64M USD | HK$550.00K 70.32K USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$4.28B 546.64M USD | 79.50 | HK$0.02 0.002 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.36 0.3 USD |
-0.42
|
HK$4.13B 527.51M USD | HK$8.00K 1.02K USD | HK$2.36 0.3 USD | HK$2.37 0.3 USD | HK$4.13B 527.51M USD | 26.22 | HK$0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.83 0.36 USD |
+0.71
|
HK$3.99B 509.58M USD | HK$2.43M 311.09K USD | HK$2.78 0.36 USD | HK$2.92 0.37 USD | HK$3.99B 509.58M USD | 10.48 | HK$0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
0
|
HK$3.80B 485.95M USD | HK$500.00 63.93 USD | HK$2.53 0.32 USD | HK$2.53 0.32 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.56 0.33 USD |
-0.78
|
HK$3.63B 464.33M USD | HK$2.74M 350.18K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$3.63B 464.33M USD | 0 | -HK$0.99 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥2.01M 279.59K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$2.59M 331.55K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.92 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.77 0.23 USD |
+0.57
|
HK$3.06B 391.2M USD | HK$28.00K 3.58K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$3.06B 391.2M USD | 6.55 | HK$0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-1.1
|
HK$2.97B 380.24M USD | HK$7.42M 948.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.97B 380.24M USD | 0 | -HK$0.22 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.91 1.52 USD |
-0.75
|
HK$2.83B 361.99M USD | HK$10.00K 1.28K USD | HK$11.91 1.52 USD | HK$12.20 1.56 USD | HK$2.83B 361.99M USD | 0 | -HK$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$1.10M 140.78K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Z Fin Limited 1168.HK | HK$5.79 0.74 USD |
-0.17
|
HK$2.61B 333.77M USD | HK$127.20K 16.26K USD | HK$5.75 0.74 USD | HK$5.81 0.74 USD | HK$2.61B 333.77M USD | 0.63 | HK$9.18 1.17 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
+0.62
|
HK$2.40B 307.24M USD | HK$141.00K 18.03K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
+0.56
|
HK$2.33B 298.4M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| SHIMAO GROUP 0813.HK | HK$0.27 0.03 USD |
-1.85
|
HK$2.28B 291.13M USD | HK$281.50K 35.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.28B 291.13M USD | 0 | -HK$6.40 -0.8 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
+1.23
|
HK$2.25B 288.3M USD | HK$106.00K 13.55K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
0
|
HK$2.24B 286.21M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.24B 286.21M USD | 0 | -HK$0.88 -0.1 USD | |
| FE CONSORT INTL 0035.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.23B 285.53M USD | HK$400.00K 51.15K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$2.23B 285.53M USD | 0 | -HK$0.41 -0.05 USD | |
| PROSPERITY REIT 0808.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.21B 283.11M USD | HK$1.30M 165.71K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.21B 283.11M USD | 0 | -HK$0.08 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.73 0.09 USD |
0
|
HK$2.20B 281.67M USD | HK$180.00K 23.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.67M USD | 0 | -HK$0.17 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
0
|
HK$2.14B 274.21M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.14B 274.21M USD | 0 | -HK$3.45 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$134.00K 17.13K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.95B 249.49M USD | HK$330.80K 42.3K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.95B 249.49M USD | 0 | -HK$5.55 -0.7 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
+0.83
|
HK$1.72B 220.48M USD | HK$52.00K 6.65K USD | HK$4.84 0.62 USD | HK$4.87 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.94M USD | HK$716.00K 91.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.94M USD | 23.60 | HK$0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.04 0.77 USD |
-0.66
|
HK$1.71B 218.8M USD | HK$145.00K 18.54K USD | HK$6.03 0.77 USD | HK$6.05 0.77 USD | HK$1.71B 218.8M USD | 0 | -HK$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$90.00K 11.51K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.59 0.33 USD |
-0.38
|
HK$1.67B 212.91M USD | HK$65.50K 8.37K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$1.67B 212.91M USD | 7.61 | HK$0.34 0.04 USD | |
| LIU CHONG HING 0194.HK | HK$4.37 0.56 USD |
+1.39
|
HK$1.65B 211.54M USD | HK$124.00K 15.85K USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$1.65B 211.54M USD | 0 | -HK$1.06 -0.1 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
-1.47
|
HK$1.65B 210.97M USD | HK$1.65M 211.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.65B 210.97M USD | 0 | -HK$0.12 -0.01 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.28 0.29 USD |
-0.87
|
HK$1.63B 208.99M USD | HK$46.00K 5.88K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$1.63B 208.99M USD | 5.56 | HK$0.41 0.05 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.63B 208.29M USD | HK$11.00K 1.41K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.63B 208.19M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
0
|
HK$1.62B 207.01M USD | HK$46.40K 5.93K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.54 -0.06 USD | |
| LVGEM CHINA 0095.HK | HK$0.23 0.03 USD |
+6.42
|
HK$1.48B 188.78M USD | HK$14.66M 1.87M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.48B 188.78M USD | 0 | -HK$1.09 -0.1 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.44B 184.58M USD | HK$311.00K 39.77K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
-3.33
|
HK$1.42B 181.89M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.42B 181.89M USD | 0 | -HK$0.40 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.42B 181.61M USD | HK$106.00K 13.55K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.61M USD | 8.23 | HK$0.17 0.02 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$22.20K 2.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.24B 158.27M USD | HK$9.00K 1.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.24B 158.27M USD | 0 | -HK$0.21 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$63.00K 8.06K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
-2.86
|
HK$1.20B 154M USD | HK$7.69M 983.07K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.20B 154M USD | 0 | -HK$0.86 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}