国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.95 10.48 USD |
+0.55
|
$237.49B 30.37B USD | $3.87M 495.24K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.49B 30.37B USD | 13.63 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+1.14
|
$189.33B 24.21B USD | $14.3M 1.83M USD | $25.85 3.31 USD | $26.6 3.4 USD | $189.33B 24.21B USD | 6.87 | $3.86 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
+0.59
|
$149.95B 19.17B USD | $14.73M 1.88M USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.95B 19.17B USD | 8.89 | $1.54 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $5.72M 731.37K USD | $24.1 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $3.73M 476.3K USD | $32.85 4.2 USD | $33.25 4.25 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.45 5.17 USD |
-1.34
|
$104.46B 13.36B USD | $11.51M 1.47M USD | $40.2 5.14 USD | $41.3 5.28 USD | $104.46B 13.36B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-0.36
|
$96.96B 12.4B USD | $2.74M 350.59K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.96B 12.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.94
|
$85.37B 10.92B USD | $2.94M 375.98K USD | $36.5 4.67 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.52 0.71 USD |
+0.55
|
$84.72B 10.83B USD | $30.39M 3.89M USD | $5.41 0.69 USD | $5.58 0.71 USD | $84.72B 10.83B USD | 0 | -$5.01 -0.6 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-2.18
|
$73.75B 9.43B USD | $16.99M 2.17M USD | $7.92 1.01 USD | $8.2 1.05 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.62 1.36 USD |
+0.38
|
$72.44B 9.26B USD | $18.75M 2.4M USD | $10.38 1.33 USD | $10.72 1.37 USD | $72.44B 9.26B USD | 6.28 | $1.69 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.82 2.53 USD |
+1.64
|
$60.57B 7.74B USD | $816.1K 104.35K USD | $19.3 2.47 USD | $19.84 2.54 USD | $60.57B 7.74B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.78 2.53 USD |
+1.44
|
$60.06B 7.68B USD | $2.91M 372.38K USD | $19.5 2.49 USD | $19.9 2.54 USD | $60.06B 7.68B USD | 68.20 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
-0.16
|
$52.83B 6.75B USD | $1.86M 237.98K USD | $12.44 1.59 USD | $12.48 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+0.81
|
$29.8B 3.81B USD | $20.21M 2.58M USD | $6.14 0.79 USD | $6.24 0.8 USD | $29.8B 3.81B USD | 13.54 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.44 1.97 USD |
+0.13
|
$28.98B 3.71B USD | $1.19M 151.55K USD | $15.02 1.92 USD | $15.48 1.98 USD | $28.98B 3.71B USD | 6.48 | $2.38 0.3 USD | |
| KERRY PPT 0683.HK | $19.54 2.5 USD |
-2.01
|
$28.36B 3.63B USD | $4.3M 549.92K USD | $19.46 2.49 USD | $19.94 2.55 USD | $28.36B 3.63B USD | 34.89 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+0.21
|
$24.63B 3.15B USD | $12.75M 1.63M USD | $9.48 1.21 USD | $9.8 1.25 USD | $24.63B 3.15B USD | 14.29 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.13 0.91 USD |
-0.14
|
$23.87B 3.05B USD | $10.18M 1.3M USD | $7.08 0.91 USD | $7.23 0.92 USD | $23.87B 3.05B USD | 12.29 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
-0.21
|
$18.92B 2.42B USD | $15.11M 1.93M USD | $4.62 0.59 USD | $4.75 0.61 USD | $18.92B 2.42B USD | 16.78 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.41 0.69 USD |
+1.12
|
$17.77B 2.27B USD | $10.09M 1.29M USD | $5.3 0.68 USD | $5.47 0.7 USD | $17.77B 2.27B USD | 11.04 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+1.74
|
$17.46B 2.23B USD | $1.66M 212.34K USD | $31.2 3.99 USD | $32.1 4.1 USD | $17.46B 2.23B USD | 10.95 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.9
|
$15.22B 1.95B USD | $765.92K 97.93K USD | $11.08 1.42 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
+1.82
|
$15.13B 1.93B USD | $41.71M 5.33M USD | $1.07 0.14 USD | $1.12 0.14 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.39 0.82 USD |
+0.47
|
$15.06B 1.93B USD | $6.8M 869.59K USD | $6.35 0.81 USD | $6.59 0.84 USD | $15.06B 1.93B USD | 26.62 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $1.94 0.25 USD |
+0.52
|
$13.71B 1.75B USD | $13.07M 1.67M USD | $1.9 0.24 USD | $1.97 0.25 USD | $13.71B 1.75B USD | 24.25 | $0.08 0.01 USD | |
| SUNAC 1918.HK | $1.45 0.19 USD |
-1.36
|
$13.57B 1.73B USD | $183.05M 23.41M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.57B 1.73B USD | 0 | -$3.18 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
-1.83
|
$13.52B 1.73B USD | $2.03M 259.05K USD | $4.27 0.55 USD | $4.42 0.57 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.94 1.65 USD |
-0.92
|
$13.29B 1.7B USD | $917.06K 117.26K USD | $12.82 1.64 USD | $13 1.66 USD | $13.29B 1.7B USD | 431.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.08 0.27 USD |
0
|
$12.71B 1.62B USD | $2.52M 322.67K USD | $2.04 0.26 USD | $2.1 0.27 USD | $12.71B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $5.04 0.64 USD |
0
|
$12.68B 1.62B USD | $6.53M 835.09K USD | $4.94 0.63 USD | $5.1 0.65 USD | $12.68B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.14
|
$12.57B 1.61B USD | $5.76M 736.05K USD | $1.32 0.17 USD | $1.39 0.18 USD | $12.57B 1.61B USD | 0 | -$0.84 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.84 0.36 USD |
-1.39
|
$11.65B 1.49B USD | $8.28M 1.06M USD | $2.76 0.35 USD | $2.92 0.37 USD | $11.65B 1.49B USD | 0 | -$2.43 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-2.35
|
$11.62B 1.49B USD | $64.88M 8.3M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.28 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+1.02
|
$11.3B 1.45B USD | $786.4K 100.55K USD | $2.92 0.37 USD | $2.99 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.3 1.7 USD |
+0.91
|
$9.94B 1.27B USD | $721.18K 92.21K USD | $13.1 1.67 USD | $13.3 1.7 USD | $9.94B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.52 0.58 USD |
+0.44
|
$9.24B 1.18B USD | $4.19M 535.62K USD | $4.5 0.58 USD | $4.56 0.58 USD | $9.24B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
0
|
$8B 1.02B USD | $15.98M 2.04M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.35 3.37 USD |
+0.96
|
$7.28B 931.26M USD | $204.5K 26.15K USD | $25.8 3.3 USD | $26.45 3.38 USD | $7.28B 931.26M USD | 12.37 | $2.13 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $1.98M 252.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+1.43
|
$6.84B 874.64M USD | $45K 5.75K USD | $9.72 1.24 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 8.99 | $1.1 0.14 USD | |
| TIAN AN 0028.HK | $4.53 0.58 USD |
+2.95
|
$6.64B 849.17M USD | $41K 5.24K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.64B 849.17M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
0
|
$6.23B 796.44M USD | $12.55M 1.6M USD | $1.74 0.22 USD | $1.78 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
0
|
$5.85B 747.9M USD | $412K 52.68K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+0.67
|
$5.73B 732.88M USD | $3.95M 505.31K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-0.55
|
$5.67B 725.61M USD | $1.33M 170.03K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.9 0.5 USD |
-1.27
|
$5.6B 715.79M USD | $1.56M 200.05K USD | $3.85 0.49 USD | $3.96 0.51 USD | $5.6B 715.79M USD | 11.14 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $6.52M 833.84K USD | $1.8 0.23 USD | $1.85 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $3.19M 408.29K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.45B 696.25M USD | $3.28M 419.37K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.45B 696.25M USD | 0 | -$0.95 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
0
|
$5.39B 689.09M USD | $6.97M 890.9K USD | $2.68 0.34 USD | $2.74 0.35 USD | $5.39B 689.09M USD | 6.37 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $8.97M 1.15M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.92
|
$4.4B 562.93M USD | $14.75M 1.89M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.69
|
$4.36B 557.02M USD | $495.05K 63.3K USD | $2.88 0.37 USD | $2.93 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.13 0.91 USD |
-0.83
|
$4.27B 545.62M USD | $466.4K 59.64K USD | $7.06 0.9 USD | $7.26 0.93 USD | $4.27B 545.62M USD | 0 | -$1.04 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.96 0.38 USD |
+0.34
|
$4.2B 537.13M USD | $6.45M 824.71K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.2B 537.13M USD | 0 | -$2.49 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
0
|
$3.96B 506.16M USD | $5.09M 650.9K USD | $0.75 0.1 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $248K 31.71K USD | $2.99 0.38 USD | $3.01 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
-1
|
$3.71B 474.99M USD | $6.6M 843.94K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.71B 474.99M USD | 0 | -$5.07 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.59 0.33 USD |
+1.97
|
$3.65B 466.36M USD | $2.65M 338.58K USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.65B 466.36M USD | 10.35 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.06 0.26 USD |
-0.48
|
$3.58B 457.9M USD | $2.89M 369.13K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.58B 457.9M USD | 22.88 | $0.09 0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14.28 1.83 USD |
+0.56
|
$3.39B 434.02M USD | $176K 22.5K USD | $14.12 1.81 USD | $14.28 1.83 USD | $3.39B 434.02M USD | 0 | -$0.23 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $7.07M 983.6K USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.94 0.25 USD |
+2.11
|
$3.35B 428.77M USD | $1.49M 191.03K USD | $1.89 0.24 USD | $1.95 0.25 USD | $3.35B 428.77M USD | 6.46 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
+1.23
|
$3.11B 397.12M USD | $4.23M 540.86K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $3.11B 397.12M USD | 0 | -$10.25 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+3.67
|
$3.04B 388.49M USD | $7.45M 951.94K USD | $1.06 0.14 USD | $1.13 0.14 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3B 383.94M USD | $6.16M 787.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $2.21M 282.32K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.35M 173.19K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+1.18
|
$2.52B 321.88M USD | $66K 8.44K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.52B 321.88M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+1.06
|
$2.4B 306.47M USD | $1.38M 176K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.67 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.12 1.04 USD |
+0.87
|
$2.3B 294.14M USD | $434.74K 55.59K USD | $8.02 1.03 USD | $8.17 1.04 USD | $2.3B 294.14M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-11.27
|
$2.29B 292.26M USD | $2.29M 292.29K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $2.29B 292.26M USD | 0 | -$0.25 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+3.35
|
$2.27B 290.03M USD | $20.72M 2.65M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.27B 290.03M USD | 0 | -$0.76 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+2.15
|
$2.23B 285.29M USD | $365K 46.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.59
|
$2.2B 281.91M USD | $1.29M 164.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $601.5K 76.91K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $1.42M 181.31K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.01 0.38 USD |
+0.33
|
$1.86B 237.67M USD | $151.53K 19.38K USD | $3 0.38 USD | $3.05 0.39 USD | $1.86B 237.67M USD | 25.08 | $0.12 0.02 USD | |
| INT'L ENT 1009.HK | $1.32 0.17 USD |
+2.33
|
$1.81B 231.08M USD | $160K 20.46K USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.81B 231.08M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $288K 36.82K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.68B 215.33M USD | $189K 24.17K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 5.07 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.29 0.16 USD |
+0.78
|
$1.66B 211.62M USD | $65K 8.31K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.66B 211.62M USD | 7.16 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $24K 3.07K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $54K 6.9K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $181K 23.14K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $336K 42.96K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+5.75
|
$1.5B 191.59M USD | $545K 69.69K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $1.5B 191.59M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
-0.87
|
$1.48B 189.07M USD | $681.5K 87.14K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.48B 189.07M USD | 6.16 | $0.37 0.05 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.81 0.23 USD |
+1.12
|
$1.47B 188.41M USD | $1.18M 150.78K USD | $1.71 0.22 USD | $1.89 0.24 USD | $1.47B 188.41M USD | 0 | -$3.61 -0.4 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.07
|
$1.47B 187.44M USD | $3.51M 448.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.47B 187.44M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-3.2
|
$1.43B 182.87M USD | $1.7M 217.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.76 -0.09 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-1.45
|
$1.43B 182.64M USD | $3.1M 396.25K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.43B 182.64M USD | 0 | -$1.47 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $1.43M 182.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.14 0.02 USD |
-2.17
|
$1.36B 174.52M USD | $27.36M 3.5M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.36B 174.52M USD | 0 | -$2.63 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.33 0.17 USD |
+0.76
|
$1.35B 172.53M USD | $42K 5.37K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.35B 172.53M USD | 7.82 | $0.17 0.02 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+1.72
|
$1.33B 170.16M USD | $289K 36.95K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}