国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $69.45 8.88 USD |
+0.07
|
$201.27B 25.73B USD | $2.73M 349.28K USD | $68.75 8.79 USD | $70.05 8.96 USD | $201.27B 25.73B USD | 8.16 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $27.4 3.5 USD |
+0.74
|
$195.39B 24.98B USD | $12.46M 1.59M USD | $26.6 3.4 USD | $27.55 3.52 USD | $195.39B 24.98B USD | 5.79 | $4.73 0.6 USD | |
| China Overseas Land & Investment Limited 0688.HK | $14.08 1.8 USD |
+0.57
|
$154.1B 19.7B USD | $10.4M 1.33M USD | $13.7 1.75 USD | $14.16 1.81 USD | $154.1B 19.7B USD | 5.60 | $2.51 0.32 USD | |
| CK Asset Holdings Limited 1113.HK | $29.7 3.8 USD |
-0.83
|
$103.96B 13.29B USD | $5.55M 709.94K USD | $29.6 3.78 USD | $30.1 3.85 USD | $103.96B 13.29B USD | 6.11 | $4.86 0.62 USD | |
| Henderson Land Development Company Limited 0012.HK | $21.35 2.73 USD |
+0.23
|
$103.36B 13.22B USD | $2.21M 283.06K USD | $21 2.69 USD | $21.4 2.74 USD | $103.36B 13.22B USD | 11.17 | $1.91 0.24 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.95 0.63 USD |
+1.23
|
$86.2B 11.02B USD | $37.75M 4.83M USD | $4.8 0.61 USD | $4.98 0.64 USD | $86.2B 11.02B USD | 5.26 | $0.94 0.12 USD | |
| Link Real Estate Investment Trust 0823.HK | $31.95 4.09 USD |
+1.27
|
$81.6B 10.43B USD | $7.64M 976.48K USD | $31.4 4.01 USD | $32.15 4.11 USD | $81.6B 10.43B USD | 0 | -$0.77 -0.09 USD | |
| Longfor Group Holdings Limited 0960.HK | $11.34 1.45 USD |
-1.05
|
$76.74B 9.81B USD | $8.71M 1.11M USD | $11.1 1.42 USD | $11.44 1.46 USD | $76.74B 9.81B USD | 5.13 | $2.21 0.28 USD | |
| Swire Properties Limited 1972.HK | $12.58 1.61 USD |
+1.29
|
$73.59B 9.41B USD | $6.66M 852.18K USD | $12.26 1.57 USD | $12.64 1.62 USD | $73.59B 9.41B USD | 27.95 | $0.45 0.06 USD | |
| Sino Land Company Limited 0083.HK | $8.04 1.03 USD |
-0.62
|
$69.54B 8.89B USD | $4.37M 559.06K USD | $8 1.02 USD | $8.08 1.03 USD | $69.54B 8.89B USD | 11.01 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.75 2.91 USD |
-0.22
|
$69.52B 8.89B USD | $1.25M 160.05K USD | $22.6 2.89 USD | $23 2.94 USD | $69.52B 8.89B USD | 73.38 | $0.31 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $2.68M 342.42K USD | $20.55 2.63 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 13.43 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27.15 3.47 USD |
+2.26
|
$61.97B 7.92B USD | $2.23M 284.66K USD | $26.15 3.34 USD | $27.4 3.5 USD | $61.97B 7.92B USD | 19.67 | $1.38 0.18 USD | |
| ESR Group Limited 1821.HK | $10.5 1.34 USD |
-0.76
|
$44.24B 5.66B USD | $1.85M 236.06K USD | $10.24 1.31 USD | $10.6 1.36 USD | $44.24B 5.66B USD | 26.92 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $6.76 0.86 USD |
+0.45
|
$31.86B 4.07B USD | $7.2M 920.93K USD | $6.62 0.85 USD | $6.82 0.87 USD | $31.86B 4.07B USD | 7.68 | $0.88 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $14.46 1.85 USD |
-1.5
|
$27.41B 3.5B USD | $1.24M 158.94K USD | $14.4 1.84 USD | $14.84 1.9 USD | $27.41B 3.5B USD | 5.69 | $2.54 0.32 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.44 0.7 USD |
-0.55
|
$21.9B 2.8B USD | $11.75M 1.5M USD | $5.39 0.69 USD | $5.55 0.71 USD | $21.9B 2.8B USD | 5.91 | $0.92 0.12 USD | |
| Kerry Properties Limited 0683.HK | $13.8 1.76 USD |
-1
|
$20.03B 2.56B USD | $1.56M 199.21K USD | $13.74 1.76 USD | $13.98 1.79 USD | $20.03B 2.56B USD | 6.18 | $2.23 0.29 USD | |
| New World Development Company Limited 0017.HK | $7.23 0.92 USD |
-0.55
|
$18.2B 2.33B USD | $4.9M 626.57K USD | $7.1 0.91 USD | $7.28 0.93 USD | $18.2B 2.33B USD | 16.06 | $0.45 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.01 0.64 USD |
-0.4
|
$16.75B 2.14B USD | $17.06M 2.18M USD | $4.96 0.63 USD | $5.06 0.65 USD | $16.75B 2.14B USD | 55.66 | $0.09 0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.75 3.8 USD |
+0.51
|
$16.46B 2.1B USD | $930.26K 118.94K USD | $29 3.71 USD | $29.9 3.82 USD | $16.46B 2.1B USD | 11.01 | $2.7 0.35 USD | |
| Greentown China Holdings Limited 3900.HK | $6.35 0.81 USD |
-0.31
|
$16.03B 2.05B USD | $4.24M 541.89K USD | $6.2 0.79 USD | $6.43 0.82 USD | $16.03B 2.05B USD | 4.84 | $1.31 0.17 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.77 0.61 USD |
-0.63
|
$15.66B 2B USD | $5.18M 662.56K USD | $4.68 0.6 USD | $4.84 0.62 USD | $15.66B 2B USD | 10.84 | $0.44 0.06 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.63 0.46 USD |
0
|
$13.77B 1.76B USD | $940.89K 120.3K USD | $3.58 0.46 USD | $3.63 0.46 USD | $13.77B 1.76B USD | 4.71 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Hysan Development Company Limited 0014.HK | $11.48 1.47 USD |
+1.06
|
$11.79B 1.51B USD | $486K 62.14K USD | $11.32 1.45 USD | $11.48 1.47 USD | $11.79B 1.51B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $8.62 1.1 USD |
-0.46
|
$11.74B 1.5B USD | $2.35M 300.09K USD | $8.57 1.1 USD | $8.66 1.11 USD | $11.74B 1.5B USD | 4.18 | $2.06 0.26 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.42 0.18 USD |
+1.43
|
$11.18B 1.43B USD | $1.52M 194.37K USD | $1.37 0.18 USD | $1.47 0.19 USD | $11.18B 1.43B USD | 0 | -$0.73 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.48 0.44 USD |
+3.88
|
$11.01B 1.41B USD | $2.34M 299.71K USD | $3.34 0.43 USD | $3.51 0.45 USD | $11.01B 1.41B USD | 17.39 | $0.2 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $5.45 0.7 USD |
-2.85
|
$10.95B 1.4B USD | $7.01M 896.19K USD | $5.41 0.69 USD | $5.6 0.72 USD | $10.95B 1.4B USD | 10.28 | $0.53 0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.7 0.35 USD |
-1.82
|
$10.92B 1.4B USD | $3.57M 455.83K USD | $2.65 0.34 USD | $2.79 0.36 USD | $10.92B 1.4B USD | 0 | -$0.15 -0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.2 0.15 USD |
0
|
$10.08B 1.29B USD | $60.71M 7.76M USD | $1.18 0.15 USD | $1.23 0.16 USD | $10.08B 1.29B USD | 0 | -$1.54 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.65 0.21 USD |
+7.14
|
$9.98B 1.28B USD | $5.97M 762.7K USD | $1.52 0.19 USD | $1.71 0.22 USD | $9.98B 1.28B USD | 41.25 | $0.04 0.005 USD | |
| Seazen Group Limited 1030.HK | $1.4 0.18 USD |
+0.72
|
$9.89B 1.26B USD | $15.26M 1.95M USD | $1.37 0.18 USD | $1.41 0.18 USD | $9.89B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $6.61 0.85 USD |
0
|
$9.49B 1.21B USD | $7.43M 949.9K USD | $6.55 0.84 USD | $6.73 0.86 USD | $9.49B 1.21B USD | 9.30 | $0.71 0.09 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.64 0.08 USD |
+1.59
|
$8.64B 1.1B USD | $13.23M 1.69M USD | $0.63 0.08 USD | $0.65 0.08 USD | $8.64B 1.1B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-1.05
|
$8.36B 1.07B USD | $3.12M 398.57K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.1 1.42 USD |
+0.36
|
$8.3B 1.06B USD | $204.93K 26.2K USD | $11.08 1.42 USD | $11.16 1.43 USD | $8.3B 1.06B USD | 10.88 | $1.02 0.13 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.84 0.49 USD |
-1.29
|
$7.76B 992.41M USD | $3.37M 430.9K USD | $3.82 0.49 USD | $3.87 0.49 USD | $7.76B 992.41M USD | 0 | -$0.08 -0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $12.09M 1.55M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $7.68B 981.43M USD | 4.73 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.03 0.26 USD |
+1
|
$7.23B 923.87M USD | $2.69M 344.46K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.23B 923.87M USD | 2.89 | $0.7 0.09 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.54 1.22 USD |
-0.1
|
$6.59B 842.84M USD | $30K 3.84K USD | $9.52 1.22 USD | $9.55 1.22 USD | $6.59B 842.84M USD | 6.76 | $1.41 0.18 USD | |
| Kowloon Development Company Limited 0034.HK | $5.25 0.67 USD |
+0.19
|
$6.18B 789.85M USD | $257K 32.86K USD | $5.21 0.67 USD | $5.26 0.67 USD | $6.18B 789.85M USD | 18.10 | $0.29 0.04 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.51 0.19 USD |
0
|
$5.77B 737.76M USD | $5.32M 679.85K USD | $1.5 0.19 USD | $1.52 0.19 USD | $5.77B 737.76M USD | 3.68 | $0.41 0.05 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.45 0.31 USD |
-2
|
$5.73B 732.74M USD | $2.14M 273.38K USD | $2.44 0.31 USD | $2.5 0.32 USD | $5.73B 732.74M USD | 11.13 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.87 0.24 USD |
-0.53
|
$5.72B 730.9M USD | $4.79M 612.08K USD | $1.84 0.24 USD | $1.89 0.24 USD | $5.72B 730.9M USD | 0 | -$0.15 -0.01 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.86 0.49 USD |
-1.03
|
$5.66B 723.58M USD | $13K 1.66K USD | $3.69 0.47 USD | $3.86 0.49 USD | $5.66B 723.58M USD | 4.65 | $0.83 0.11 USD | |
| Shui On Land Limited 0272.HK | $0.68 0.09 USD |
0
|
$5.46B 697.94M USD | $5.15M 658.01K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.46B 697.94M USD | 6.18 | $0.11 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.74 0.22 USD |
-0.57
|
$5.45B 697.01M USD | $603.82K 77.21K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.45B 697.01M USD | 6.69 | $0.26 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.17 1.04 USD |
+3.81
|
$5.06B 647.13M USD | $476.1K 60.88K USD | $7.84 1 USD | $8.24 1.05 USD | $5.06B 647.13M USD | 0 | -$1.6 -0.2 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.9699 0.12 USD |
+1.04
|
$4.85B 619.6M USD | $2.46M 314.8K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $4.85B 619.6M USD | 24.25 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.18 0.41 USD |
-0.31
|
$4.84B 618.53M USD | $661K 84.52K USD | $3.16 0.4 USD | $3.23 0.41 USD | $4.84B 618.53M USD | 9.35 | $0.34 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.56 2.12 USD |
+1.22
|
$4.58B 585.27M USD | $67.5K 8.63K USD | $16.38 2.09 USD | $16.78 2.15 USD | $4.58B 585.27M USD | 8.67 | $1.91 0.24 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
0
|
$4.19B 583.02M USD | $771.38K 107.25K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
| Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
+1.54
|
$4.45B 568.53M USD | $408K 52.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.45B 568.53M USD | 0 | -$0.04 -0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
+1.33
|
$4.32B 552.48M USD | $14.51M 1.86M USD | $0.7399 0.09 USD | $0.79 0.1 USD | $4.32B 552.48M USD | 0 | -$1.74 -0.2 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.26 0.03 USD |
0
|
$4.24B 541.69M USD | $19.71M 2.52M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 12.75 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.95 0.25 USD |
+1.04
|
$4.22B 540.15M USD | $220K 28.13K USD | $1.9 0.24 USD | $1.95 0.25 USD | $4.22B 540.15M USD | 97.50 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.98 0.38 USD |
-2.3
|
$4.2B 536.59M USD | $719K 91.93K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.2B 536.59M USD | 8.05 | $0.37 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
+0.35
|
$4.1B 524.72M USD | $4.16M 531.59K USD | $2.84 0.36 USD | $2.91 0.37 USD | $4.1B 524.72M USD | 8.50 | $0.34 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
+1.45
|
$3.64B 466.02M USD | $56.82M 7.27M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.64B 466.02M USD | 0 | -$0.92 -0.1 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.17M 149.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
-1.08
|
$3.45B 441.4M USD | $2.44M 312.6K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.78 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.65 0.08 USD |
0
|
$3.31B 423.67M USD | $3.21M 410.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $3.31B 423.67M USD | 0 | -$0.45 -0.05 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4099 0.05 USD |
0
|
$3.08B 394.39M USD | $55.03M 7.04M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.08B 394.39M USD | 0 | -$2.98 -0.3 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
-0.46
|
$3.07B 393.04M USD | $1.97M 252.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.07B 393.04M USD | 10.80 | $0.02 0.002 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.07 0.26 USD |
+5.08
|
$3B 383.84M USD | $1.83M 233.48K USD | $1.94 0.25 USD | $2.07 0.26 USD | $3B 383.84M USD | 0 | -$0.06 -0.007 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.75 0.22 USD |
+1.16
|
$3B 383.53M USD | $568K 72.63K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3B 383.53M USD | 9.21 | $0.19 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.7 0.22 USD |
+3.03
|
$2.94B 375.9M USD | $4.88M 623.97K USD | $1.63 0.21 USD | $1.72 0.22 USD | $2.94B 375.9M USD | 6.29 | $0.27 0.03 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $58.36M 7.46M USD | $0.7399 0.09 USD | $0.79 0.1 USD | $2.88B 368.06M USD | 0 | -$5.96 -0.7 USD | |
| Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
+1
|
$2.85B 363.87M USD | $2.93M 374.64K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
0
|
$2.84B 362.69M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| Agile Group Holdings Limited 3383.HK | $0.54 0.07 USD |
+3.85
|
$2.72B 348.41M USD | $16.55M 2.12M USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.72B 348.41M USD | 0 | -$3.09 -0.3 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.08 0.39 USD |
-0.96
|
$2.68B 343.14M USD | $290K 37.08K USD | $3.05 0.39 USD | $3.11 0.4 USD | $2.68B 343.14M USD | 5.50 | $0.56 0.07 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
-1.85
|
$2.67B 340.9M USD | $160.9M 20.57M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5999 0.08 USD |
+3.45
|
$2.48B 317.64M USD | $6.43M 821.52K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $2.48B 317.64M USD | 0 | -$0.69 -0.08 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
0
|
$2.26B 289.38M USD | $1M 127.96K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
| China South City Holdings Limited 1668.HK | $0.2 0.02 USD |
+0.52
|
$2.23B 285.28M USD | $12.13M 1.55M USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.23B 285.28M USD | 0 | -$0.21 -0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.37 0.18 USD |
0
|
$2.1B 268.05M USD | $583K 74.54K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.1B 268.05M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
-2.3
|
$2.03B 259.77M USD | $494K 63.16K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.1 0.4 USD |
0
|
$1.91B 244.77M USD | $50K 6.39K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.91B 244.77M USD | 38.75 | $0.08 0.01 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $1.22M 155.99K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.9B 243M USD | 6.41 | $0.12 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.46 0.19 USD |
+2.82
|
$1.87B 238.48M USD | $409K 52.3K USD | $1.42 0.18 USD | $1.5 0.19 USD | $1.87B 238.48M USD | 0 | -$0.48 -0.06 USD | |
| Dynamic Holdings Limited 0029.HK | $7.64 0.98 USD |
-0.52
|
$1.82B 232.21M USD | $62K 7.93K USD | $7.63 0.98 USD | $7.68 0.98 USD | $1.82B 232.21M USD | 0.33 | $22.59 2.89 USD | |
| HKR International Limited 0480.HK | $1.2 0.15 USD |
-0.83
|
$1.78B 227.9M USD | $111.2K 14.22K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.78B 227.9M USD | 0 | -$0.31 -0.03 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.69 0.6 USD |
+0.64
|
$1.78B 227.03M USD | $2K 255.73 USD | $4.69 0.6 USD | $4.69 0.6 USD | $1.78B 227.03M USD | 0 | -$2.15 -0.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.75 0.35 USD |
-2.48
|
$1.77B 226.06M USD | $201K 25.7K USD | $2.75 0.35 USD | $2.79 0.36 USD | $1.77B 226.06M USD | 3.57 | $0.77 0.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
0
|
$1.71B 218.45M USD | $281K 35.93K USD | $1.38 0.18 USD | $1.42 0.18 USD | $1.71B 218.45M USD | 5.18 | $0.27 0.03 USD | |
| Soundwill Holdings Limited 0878.HK | $5.76 0.74 USD |
-0.52
|
$1.63B 208.65M USD | $86.5K 11.06K USD | $5.65 0.72 USD | $5.83 0.75 USD | $1.63B 208.65M USD | 0 | -$2.28 -0.2 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.5 0.06 USD |
-1.96
|
$1.63B 208.25M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.63B 208.25M USD | 6.25 | $0.08 0.01 USD | |
| International Entertainment Corporation 1009.HK | $1.15 0.15 USD |
+0.88
|
$1.57B 201.32M USD | $130K 16.62K USD | $1.14 0.15 USD | $1.21 0.15 USD | $1.57B 201.32M USD | 0 | -$0.01 -0.001 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
0
|
$1.56B 199.52M USD | $3K 383.59 USD | $1.67 0.21 USD | $1.7 0.22 USD | $1.56B 199.52M USD | 24.28 | $0.07 0.008 USD | |
| Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
+6.98
|
$1.54B 196.85M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.24 0.54 USD |
+0.24
|
$1.51B 193.15M USD | $92K 11.76K USD | $4.23 0.54 USD | $4.26 0.54 USD | $1.51B 193.15M USD | 8.00 | $0.53 0.07 USD | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Emperor International Holdings Limited 0163.HK | $0.38 0.05 USD |
-1.3
|
$1.4B 178.68M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.4B 178.68M USD | 0 | -$0.56 -0.07 USD | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
+3.8
|
$1.31B 167.72M USD | $550K 70.32K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.6 0.2 USD |
+0.63
|
$1.3B 166.55M USD | $170K 21.74K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.3B 166.55M USD | 5.71 | $0.28 0.04 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-0.9
|
$1.24B 158.63M USD | $65K 8.31K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}