国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$98.60 12.61 USD |
-0.05
|
HK$285.72B 36.53B USD | HK$2.89M 369.09K USD | HK$97.65 12.49 USD | HK$98.65 12.61 USD | HK$285.72B 36.53B USD | 14.82 | HK$6.65 0.85 USD | ||
| CHINA RES LAND 1109.HK | HK$29.66 3.79 USD |
+0.34
|
HK$211.50B 27.04B USD | HK$9.65M 1.23M USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$211.50B 27.04B USD | 7.02 | HK$4.22 0.54 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.18 1.69 USD |
+0.3
|
HK$144.25B 18.44B USD | HK$21.25M 2.72M USD | HK$13.01 1.66 USD | HK$13.24 1.69 USD | HK$144.25B 18.44B USD | 9.34 | HK$1.41 0.18 USD | ||
| CK ASSET 1113.HK | HK$40.80 5.22 USD |
+0.25
|
HK$142.79B 18.26B USD | HK$4.42M 565.3K USD | HK$40.24 5.15 USD | HK$40.82 5.22 USD | HK$142.79B 18.26B USD | 12.55 | HK$3.25 0.42 USD | ||
| HENDERSON LAND 0012.HK | HK$29.30 3.75 USD |
-0.14
|
HK$141.85B 18.14B USD | HK$4.58M 586.12K USD | HK$28.98 3.71 USD | HK$29.30 3.75 USD | HK$141.85B 18.14B USD | 23.62 | HK$1.24 0.16 USD | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.85
|
HK$121.60B 15.55B USD | HK$1.91M 243.79K USD | HK$21.04 2.69 USD | HK$21.40 2.74 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.24 5.78 USD |
+0.4
|
HK$103.26B 13.2B USD | HK$2.95M 377.05K USD | HK$44.46 5.68 USD | HK$45.26 5.79 USD | HK$103.26B 13.2B USD | 24.85 | HK$1.82 0.23 USD | ||
| SINO LAND 0083.HK | HK$10.61 1.36 USD |
-0.09
|
HK$100.63B 12.87B USD | HK$5.93M 758.71K USD | HK$10.38 1.33 USD | HK$10.68 1.37 USD | HK$100.63B 12.87B USD | 23.57 | HK$0.45 0.06 USD | ||
| LINK REIT 0823.HK | HK$35.00 4.48 USD |
-0.79
|
HK$90.56B 11.58B USD | HK$12.09M 1.55M USD | HK$34.96 4.47 USD | HK$35.22 4.5 USD | HK$90.56B 11.58B USD | 0 | -HK$2.63 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.16
|
HK$75.42B 9.64B USD | HK$2.39M 306.13K USD | HK$24.52 3.14 USD | HK$24.84 3.18 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.42 2.99 USD |
-1.84
|
HK$71.57B 9.15B USD | HK$1.21M 154.47K USD | HK$23.26 2.97 USD | HK$23.86 3.05 USD | HK$71.57B 9.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| LONGFOR GROUP 0960.HK | HK$10.04 1.28 USD |
+1.21
|
HK$69.03B 8.83B USD | HK$12.22M 1.56M USD | HK$9.83 1.26 USD | HK$10.06 1.29 USD | HK$69.03B 8.83B USD | 7.90 | HK$1.27 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.57 0.46 USD |
-0.83
|
HK$57.75B 7.38B USD | HK$51.72M 6.61M USD | HK$3.52 0.45 USD | HK$3.61 0.46 USD | HK$57.75B 7.38B USD | 0 | -HK$5.53 -0.7 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.04 1.16 USD |
0
|
HK$45.71B 5.84B USD | HK$5.38M 687.92K USD | HK$8.91 1.14 USD | HK$9.05 1.16 USD | HK$45.71B 5.84B USD | 21.52 | HK$0.42 0.05 USD | ||
| C&D INTL GROUP 1908.HK | HK$15.97 2.04 USD |
-2.56
|
HK$33.54B 4.29B USD | HK$2.16M 275.72K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$33.54B 4.29B USD | 6.49 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.56 2.63 USD |
-0.39
|
HK$29.84B 3.82B USD | HK$1.04M 132.37K USD | HK$20.24 2.59 USD | HK$20.66 2.64 USD | HK$29.84B 3.82B USD | 46.72 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.10 1.16 USD |
+1.56
|
HK$23.11B 2.95B USD | HK$5.54M 707.78K USD | HK$8.85 1.13 USD | HK$9.14 1.17 USD | HK$23.11B 2.95B USD | 0 | -HK$0.11 -0.01 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.54 0.84 USD |
+1.24
|
HK$21.69B 2.77B USD | HK$4.86M 621.36K USD | HK$6.40 0.82 USD | HK$6.54 0.84 USD | HK$21.69B 2.77B USD | 14.53 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.56 1.99 USD |
+0.13
|
HK$21.19B 2.71B USD | HK$274.93K 35.15K USD | HK$15.33 1.96 USD | HK$15.56 1.99 USD | HK$21.19B 2.71B USD | 14.96 | HK$1.04 0.13 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.00 4.48 USD |
-0.28
|
HK$19.37B 2.48B USD | HK$627.00K 80.17K USD | HK$34.50 4.41 USD | HK$35.14 4.49 USD | HK$19.37B 2.48B USD | 11.51 | HK$3.04 0.39 USD | ||
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
+2.16
|
HK$19.19B 2.45B USD | HK$25.58M 3.27M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | ||
| HYSAN DEV 0014.HK | HK$17.90 2.29 USD |
+0.62
|
HK$18.38B 2.35B USD | HK$1.28M 164.26K USD | HK$17.64 2.26 USD | HK$17.90 2.29 USD | HK$18.38B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.11 0.91 USD |
+4.87
|
HK$17.89B 2.29B USD | HK$8.99M 1.15M USD | HK$6.70 0.86 USD | HK$7.20 0.92 USD | HK$17.89B 2.29B USD | 0 | -HK$6.82 -0.8 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.41 0.56 USD |
+0.23
|
HK$17.75B 2.27B USD | HK$7.09M 906.23K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$17.75B 2.27B USD | 27.56 | HK$0.16 0.02 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.91 0.63 USD |
+0.2
|
HK$16.12B 2.06B USD | HK$3.81M 486.8K USD | HK$4.84 0.62 USD | HK$4.91 0.63 USD | HK$16.12B 2.06B USD | 9.44 | HK$0.52 0.07 USD | ||
| SUNAC 1918.HK | HK$1.35 0.17 USD |
+1.5
|
HK$15.38B 1.97B USD | HK$60.21M 7.7M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$15.38B 1.97B USD | 0 | -HK$2.72 -0.3 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
+1.45
|
HK$15.14B 1.94B USD | HK$17.60M 2.25M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
+1.96
|
HK$14.55B 1.86B USD | HK$126.84M 16.22M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
+0.87
|
HK$14.17B 1.81B USD | HK$1.90M 243.07K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
+2.75
|
HK$14.10B 1.8B USD | HK$3.64M 465.86K USD | HK$4.35 0.56 USD | HK$4.48 0.57 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.98 0.51 USD |
+0.51
|
HK$12.81B 1.64B USD | HK$2.71M 346K USD | HK$3.76 0.48 USD | HK$4.01 0.51 USD | HK$12.81B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.06 0.39 USD |
+1.32
|
HK$11.61B 1.48B USD | HK$4.64M 592.64K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$11.61B 1.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| SUNEVISION 1686.HK | HK$4.88 0.62 USD |
-2.79
|
HK$11.52B 1.47B USD | HK$7.55M 965.23K USD | HK$4.83 0.62 USD | HK$4.99 0.64 USD | HK$11.52B 1.47B USD | 20.33 | HK$0.24 0.03 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.02 1.92 USD |
+0.13
|
HK$11.26B 1.44B USD | HK$219.38K 28.05K USD | HK$14.95 1.91 USD | HK$15.14 1.94 USD | HK$11.26B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| RS MACALLINE 1528.HK | HK$1.21 0.15 USD |
0
|
HK$10.39B 1.33B USD | HK$4.36M 557.99K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$10.39B 1.33B USD | 0 | -HK$1.04 -0.1 USD | ||
| FORTUNE REIT 0778.HK | HK$4.95 0.63 USD |
-0.2
|
HK$10.16B 1.3B USD | HK$1.96M 251.17K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$10.16B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.58 0.2 USD |
+1.94
|
HK$8.71B 1.11B USD | HK$11.03M 1.41M USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$8.71B 1.11B USD | 0 | -HK$1.30 -0.1 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.08 0.27 USD |
0
|
HK$8.41B 1.08B USD | HK$2.07M 264.16K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$8.41B 1.08B USD | 0 | -HK$1.99 -0.2 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.88 0.11 USD |
-1.12
|
HK$7.83B 1B USD | HK$6.65M 849.91K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$7.83B 1B USD | 0 | -HK$0.38 -0.04 USD | ||
| POLY PROPERTY 0119.HK | HK$1.92 0.25 USD |
-0.52
|
HK$7.34B 938.09M USD | HK$8.03M 1.03M USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$7.34B 938.09M USD | 192.00 | HK$0.01 0.001 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.20 1.3 USD |
-0.2
|
HK$7.05B 901.15M USD | HK$35.29K 4.51K USD | HK$10.12 1.29 USD | HK$10.22 1.31 USD | HK$7.05B 901.15M USD | 10.09 | HK$1.01 0.13 USD | ||
| K. WAH INT'L 0173.HK | HK$2.17 0.28 USD |
+0.46
|
HK$6.84B 874.76M USD | HK$1.57M 200.49K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$6.84B 874.76M USD | 24.11 | HK$0.09 0.01 USD | ||
| TIAN AN 0028.HK | HK$4.64 0.59 USD |
0
|
HK$6.80B 869.79M USD | HK$25.00K 3.2K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$6.80B 869.79M USD | 3.29 | HK$1.41 0.18 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.56 3.14 USD |
+0.08
|
HK$6.79B 868M USD | HK$198.00K 25.32K USD | HK$24.14 3.09 USD | HK$24.80 3.17 USD | HK$6.79B 868M USD | 10.63 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.33 0.55 USD |
+0.23
|
HK$6.22B 794.71M USD | HK$547.60K 70.02K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$6.22B 794.71M USD | 9.02 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
+0.33
|
HK$6.02B 769.94M USD | HK$1.03M 131.69K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.32 0.68 USD |
-6.67
|
HK$5.98B 764.65M USD | HK$980.20K 125.33K USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$5.98B 764.65M USD | 88.66 | HK$0.06 0.007 USD | ||
| TOMSON GROUP 0258.HK | HK$2.58 0.33 USD |
+0.78
|
HK$5.83B 745.22M USD | HK$1.31M 167.95K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$5.83B 745.22M USD | 6.61 | HK$0.39 0.05 USD | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
0
|
HK$5.77B 737.37M USD | HK$1.53M 195.59K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| KOWLOON DEV 0034.HK | HK$4.07 0.52 USD |
+0.25
|
HK$5.32B 679.75M USD | HK$90.82K 11.61K USD | HK$4.00 0.51 USD | HK$4.07 0.52 USD | HK$5.32B 679.75M USD | 45.22 | HK$0.09 0.01 USD | ||
| BEIJING N STAR 0588.HK | HK$0.79 0.1 USD |
+1.28
|
HK$5.29B 677M USD | HK$1.18M 150.37K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$5.29B 677M USD | 0 | -HK$1.33 -0.1 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.23 0.03 USD |
+3.18
|
HK$5.24B 670.51M USD | HK$7.61M 972.39K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$5.24B 670.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.94 1.02 USD |
+0.76
|
HK$4.71B 602.53M USD | HK$130.80K 16.72K USD | HK$7.88 1.01 USD | HK$7.95 1.02 USD | HK$4.71B 602.53M USD | 0 | -HK$0.61 -0.07 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$1.28M 163.57K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
0
|
HK$4.55B 582.38M USD | HK$12.80M 1.64M USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
-0.43
|
HK$4.06B 518.57M USD | HK$174.60K 22.32K USD | HK$2.31 0.3 USD | HK$2.33 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.08
|
HK$3.79B 484.75M USD | HK$9.77M 1.25M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.50 0.32 USD |
+0.4
|
HK$3.76B 480.19M USD | HK$406.10K 51.93K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$3.76B 480.19M USD | 10.86 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.15
|
HK$3.73B 477.17M USD | HK$191.00K 24.42K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1
|
CN¥3.23B 448.97M USD | CN¥3.07M 427.01K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.23B 448.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.35 0.3 USD |
-1.26
|
HK$3.33B 426.24M USD | HK$2.99M 382.15K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$3.33B 426.24M USD | 0 | -HK$0.98 -0.1 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$412.00K 52.68K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+3.33
|
HK$3.09B 395.11M USD | HK$2.51M 321.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.09B 395.11M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$3.19M 408.39K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$12.00 1.53 USD |
+0.42
|
HK$2.85B 364.72M USD | HK$160.00K 20.46K USD | HK$11.96 1.53 USD | HK$12.09 1.55 USD | HK$2.85B 364.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$1.49M 190.45K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+1.27
|
HK$2.37B 302.8M USD | HK$210.00K 26.85K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.63 0.08 USD |
0
|
HK$2.36B 302.27M USD | HK$4.93M 629.8K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$2.36B 302.27M USD | 0 | -HK$5.70 -0.7 USD | ||
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
0
|
HK$2.35B 301.06M USD | HK$1.07M 136.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.12 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.26B 289.18M USD | HK$1.11M 141.59K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Z Fin Limited 1168.HK | HK$5.16 0.66 USD |
-0.58
|
HK$2.25B 287.89M USD | HK$97.06K 12.41K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$2.25B 287.89M USD | 0.54 | HK$9.49 1.21 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
-1.71
|
HK$2.22B 283.56M USD | HK$6.88M 879.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.22B 283.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$188.92K 24.16K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
-0.58
|
HK$2.12B 270.83M USD | HK$83.00K 10.61K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 270.83M USD | 42.87 | HK$0.08 0.01 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
+1.45
|
HK$2.11B 270.09M USD | HK$640.00K 81.83K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
+2.14
|
HK$2.01B 256.65M USD | HK$7.54M 964.59K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.01B 256.65M USD | 0 | -HK$0.90 -0.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.92B 245.18M USD | HK$1.93M 246.72K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.92B 245.18M USD | 0 | -HK$3.40 -0.4 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
+0.95
|
HK$1.82B 232.9M USD | HK$34.01M 4.35M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.82B 232.9M USD | 0 | -HK$6.46 -0.8 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
0
|
HK$1.76B 225.32M USD | HK$3.50K 447.52 USD | HK$6.20 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.38 0.3 USD |
-0.42
|
HK$1.71B 218.16M USD | HK$1.02M 130.74K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$1.71B 218.16M USD | 5.66 | HK$0.42 0.05 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$96.08K 12.29K USD | HK$4.75 0.61 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.67B 213.37M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.67B 212.99M USD | HK$96.00K 12.27K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+0.51
|
HK$1.61B 206.11M USD | HK$150.00K 19.18K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.60B 205.11M USD | HK$33.60K 4.3K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$798.00K 102.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.44 0.31 USD |
-0.41
|
HK$1.57B 200.57M USD | HK$253.50K 32.41K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$1.57B 200.57M USD | 6.97 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.53B 195.66M USD | HK$6.37M 813.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
0
|
HK$1.43B 183.14M USD | HK$313.16K 40.04K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
+1.47
|
HK$1.40B 179.01M USD | HK$193.00K 24.68K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$286.00K 36.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+5.66
|
HK$1.32B 169.12M USD | HK$53.97M 6.9M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.32B 169.12M USD | 0 | -HK$0.90 -0.1 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.26B 160.51M USD | HK$1.49M 190.16K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.26B 160.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$2.00M 255.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+5.11
|
HK$1.13B 144.12M USD | HK$20.55M 2.63M USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.64
|
HK$1.12B 143.18M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.64 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}