国:香港 取引所:HKSE セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (274)
- {{item.name}}
- 全取引所
- HKSE (274)
不動産 (274)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産(開発) (8)
- 不動産サービス (114)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$116.70 14.92 USD |
-1.1
|
HK$338.17B 43.24B USD | HK$1.89M 241.41K USD | HK$116.00 14.83 USD | HK$119.30 15.25 USD | HK$338.17B 43.24B USD | 15.37 | HK$7.59 0.97 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.72 4.18 USD |
+1.68
|
HK$233.32B 29.83B USD | HK$9.61M 1.23M USD | HK$32.30 4.13 USD | HK$32.98 4.22 USD | HK$233.32B 29.83B USD | 7.96 | HK$4.11 0.53 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.22 5.78 USD |
-0.53
|
HK$158.26B 20.24B USD | HK$1.19M 152.73K USD | HK$44.92 5.74 USD | HK$45.74 5.85 USD | HK$158.26B 20.24B USD | 14.58 | HK$3.10 0.4 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.03 1.67 USD |
+0.93
|
HK$142.61B 18.23B USD | HK$10.37M 1.33M USD | HK$12.76 1.63 USD | HK$13.33 1.7 USD | HK$142.61B 18.23B USD | 9.72 | HK$1.34 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.58 3.27 USD |
+0.87
|
HK$123.84B 15.83B USD | HK$1.85M 236.5K USD | HK$25.36 3.24 USD | HK$25.76 3.29 USD | HK$123.84B 15.83B USD | 22.43 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.10 2.7 USD |
-0.38
|
HK$121.48B 15.53B USD | HK$357.82K 45.75K USD | HK$20.94 2.68 USD | HK$21.30 2.72 USD | HK$121.48B 15.53B USD | 0 | -HK$0.27 -0.03 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.52 4.8 USD |
+0.21
|
HK$97.51B 12.47B USD | HK$2.93M 374.97K USD | HK$37.18 4.75 USD | HK$37.60 4.81 USD | HK$97.51B 12.47B USD | 0 | -HK$2.86 -0.3 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.15 1.3 USD |
-1.55
|
HK$97.30B 12.44B USD | HK$2.03M 259.05K USD | HK$10.10 1.29 USD | HK$10.50 1.34 USD | HK$97.30B 12.44B USD | 24.75 | HK$0.41 0.05 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.58 4.81 USD |
-0.74
|
HK$85.78B 10.97B USD | HK$2.26M 288.45K USD | HK$37.24 4.76 USD | HK$38.24 4.89 USD | HK$85.78B 10.97B USD | 18.69 | HK$2.01 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$23.18 2.96 USD |
+1.49
|
HK$70.38B 9B USD | HK$3.42M 437.19K USD | HK$22.84 2.92 USD | HK$23.40 2.99 USD | HK$70.38B 9B USD | 0 | -HK$1.40 -0.1 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.86 2.41 USD |
+0.32
|
HK$57.64B 7.37B USD | HK$512.95K 65.59K USD | HK$18.59 2.38 USD | HK$19.01 2.43 USD | HK$57.64B 7.37B USD | 943.00 | HK$0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$41.86B 5.35B USD | HK$10.83M 1.38M USD | HK$5.97 0.76 USD | HK$6.17 0.79 USD | HK$41.86B 5.35B USD | 35.88 | HK$0.17 0.02 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.13 0.91 USD |
+0.42
|
HK$37.10B 4.74B USD | HK$2.14M 273.58K USD | HK$7.09 0.91 USD | HK$7.15 0.91 USD | HK$37.10B 4.74B USD | 19.27 | HK$0.37 0.05 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.46 1.72 USD |
-2.32
|
HK$28.74B 3.68B USD | HK$2.01M 256.81K USD | HK$13.42 1.72 USD | HK$13.92 1.78 USD | HK$28.74B 3.68B USD | 7.56 | HK$1.78 0.23 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.25 0.29 USD |
-4.26
|
HK$26.84B 3.43B USD | HK$14.51M 1.85M USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$26.84B 3.43B USD | 0 | -HK$8.56 -1.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.95 2.3 USD |
-1.1
|
HK$25.97B 3.32B USD | HK$672.50K 85.99K USD | HK$17.90 2.29 USD | HK$18.19 2.33 USD | HK$25.97B 3.32B USD | 27.61 | HK$0.65 0.08 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.13 2.19 USD |
-1.21
|
HK$17.59B 2.25B USD | HK$422.37K 54K USD | HK$17.12 2.19 USD | HK$17.51 2.24 USD | HK$17.59B 2.25B USD | 55.25 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.89 1.65 USD |
+0.16
|
HK$17.55B 2.24B USD | HK$239.00K 30.56K USD | HK$12.82 1.64 USD | HK$12.96 1.66 USD | HK$17.55B 2.24B USD | 12.76 | HK$1.01 0.13 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$17.43B 2.23B USD | HK$23.40M 2.99M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$17.43B 2.23B USD | 25.80 | HK$0.05 0.006 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.82 0.87 USD |
+0.44
|
HK$17.32B 2.21B USD | HK$8.00M 1.02M USD | HK$6.70 0.86 USD | HK$6.92 0.88 USD | HK$17.32B 2.21B USD | 227.33 | HK$0.03 0.003 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.91 1.39 USD |
-1.18
|
HK$17.28B 2.21B USD | HK$2.92M 373.33K USD | HK$10.69 1.37 USD | HK$11.29 1.44 USD | HK$17.28B 2.21B USD | 136.37 | HK$0.08 0.01 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.25 0.67 USD |
-1.13
|
HK$17.04B 2.18B USD | HK$2.05M 261.5K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$17.04B 2.18B USD | 25.00 | HK$0.21 0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$6.48 0.83 USD |
0
|
HK$16.31B 2.09B USD | HK$1.72M 219.77K USD | HK$6.35 0.81 USD | HK$6.58 0.84 USD | HK$16.31B 2.09B USD | 0 | -HK$5.66 -0.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.94 3.44 USD |
-0.3
|
HK$14.91B 1.91B USD | HK$299.20K 38.26K USD | HK$26.54 3.39 USD | HK$27.30 3.49 USD | HK$14.91B 1.91B USD | 8.31 | HK$3.24 0.41 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.45 0.44 USD |
-1.43
|
HK$13.89B 1.78B USD | HK$3.80M 485.28K USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$13.89B 1.78B USD | 172.50 | HK$0.02 0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$13.04B 1.67B USD | HK$105.00K 13.43K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$13.04B 1.67B USD | 0 | -HK$0.53 -0.06 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
-1.49
|
HK$12.41B 1.59B USD | HK$1.48M 189.85K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$12.41B 1.59B USD | 12.40 | HK$0.32 0.04 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$11.34B 1.45B USD | HK$111.28M 14.23M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$11.34B 1.45B USD | 0 | -HK$1.31 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.80 0.61 USD |
-1.84
|
HK$11.33B 1.45B USD | HK$2.30M 293.96K USD | HK$4.73 0.6 USD | HK$4.95 0.63 USD | HK$11.33B 1.45B USD | 19.19 | HK$0.25 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.06 1.93 USD |
0
|
HK$11.29B 1.44B USD | HK$177.00K 22.63K USD | HK$15.00 1.92 USD | HK$15.13 1.93 USD | HK$11.29B 1.44B USD | 0 | -HK$2.21 -0.2 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$10.90B 1.39B USD | HK$2.00M 255.77K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$10.90B 1.39B USD | 6.91 | HK$0.48 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.53 0.58 USD |
-0.22
|
HK$9.36B 1.2B USD | HK$1.89M 242.23K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$9.36B 1.2B USD | 0 | -HK$0.56 -0.07 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$9.19B 1.17B USD | HK$29.82M 3.81M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$9.19B 1.17B USD | 8.50 | HK$0.10 0.01 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$8.58B 1.1B USD | HK$176.17M 22.53M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.58B 1.1B USD | 1.32 | HK$0.14 0.02 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.03 0.39 USD |
+5.21
|
HK$8.15B 1.04B USD | HK$9.08M 1.16M USD | HK$2.86 0.37 USD | HK$3.08 0.39 USD | HK$8.15B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$8.00B 1.02B USD | HK$1.92M 245.37K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$0.99 -0.1 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.97 0.64 USD |
+1.02
|
HK$6.49B 830.06M USD | HK$37.40K 4.78K USD | HK$4.88 0.62 USD | HK$4.98 0.64 USD | HK$6.49B 830.06M USD | 49.69 | HK$0.10 0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.94 0.25 USD |
-2.02
|
HK$6.12B 782.04M USD | HK$787.99K 100.75K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$6.12B 782.04M USD | 0 | -HK$0.28 -0.03 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$6.11B 781.41M USD | HK$1.09M 138.86K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$6.11B 781.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.42 2.74 USD |
-0.83
|
HK$5.92B 757.03M USD | HK$145.50K 18.6K USD | HK$21.28 2.72 USD | HK$21.60 2.76 USD | HK$5.92B 757.03M USD | 8.63 | HK$2.48 0.32 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.97 0.51 USD |
+2.06
|
HK$5.82B 744.2M USD | HK$26.00K 3.32K USD | HK$3.58 0.46 USD | HK$3.99 0.51 USD | HK$5.82B 744.2M USD | 3.28 | HK$1.21 0.15 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$5.78B 739.58M USD | HK$3.58M 457.83K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$5.78B 739.58M USD | 0 | -HK$49.06 -6.2 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$5.58B 713.34M USD | HK$9.08M 1.16M USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$5.58B 713.34M USD | 20.85 | HK$0.07 0.008 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$4.95B 632.57M USD | HK$984.00K 125.82K USD | HK$2.10 0.27 USD | HK$2.22 0.28 USD | HK$4.95B 632.57M USD | 6.08 | HK$0.36 0.05 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$4.78B 610.58M USD | HK$9.00K 1.15K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$4.78B 610.58M USD | 0 | -HK$0.12 -0.01 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$4.41B 563.78M USD | HK$33.79M 4.32M USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$4.41B 563.78M USD | 0 | -HK$1.97 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$4.27B 545.67M USD | HK$3.43M 438.7K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$4.27B 545.67M USD | 0 | -HK$6.38 -0.8 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.86 0.37 USD |
-1.04
|
HK$4.11B 524.91M USD | HK$232.00K 29.66K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$4.11B 524.91M USD | 6.35 | HK$0.45 0.06 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$4.08B 522.3M USD | HK$2.47M 315.37K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.08B 522.3M USD | 0 | -HK$0.26 -0.03 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$3.85B 491.75M USD | HK$669.00K 85.54K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$3.85B 491.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$3.78B 482.97M USD | HK$1.64M 209.69K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.58 0.33 USD |
-0.39
|
HK$3.63B 464.57M USD | HK$692.00K 88.48K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$3.63B 464.57M USD | 8.59 | HK$0.30 0.04 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$3.42B 437.08M USD | HK$1.07M 136.19K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$3.42B 437.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$3.30B 421.34M USD | HK$275.00K 35.16K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$3.30B 421.34M USD | 7.00 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$2.89B 369.69M USD | HK$1.09M 138.86K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.89B 369.69M USD | 5.82 | HK$0.29 0.04 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.38 0.06 USD |
0
|
CN¥2.48B 365.74M USD | CN¥936.53K 138.18K USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥2.48B 365.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$2.46B 315.01M USD | HK$228.00K 29.15K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$2.46B 315.01M USD | 7.80 | HK$0.21 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$2.43B 310.91M USD | HK$678.00K 86.69K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$2.43B 310.91M USD | 10.12 | HK$0.08 0.01 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.18 1.3 USD |
+3.56
|
HK$2.42B 309.4M USD | HK$110.00K 14.06K USD | HK$9.85 1.26 USD | HK$10.18 1.3 USD | HK$2.42B 309.4M USD | 0 | -HK$0.33 -0.04 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$2.34B 298.6M USD | HK$1.07M 137.07K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.34B 298.6M USD | 0 | -HK$0.16 -0.02 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$2.32B 296.75M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.26B 288.45M USD | HK$1.36M 174.15K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.26B 288.45M USD | 0 | -HK$0.97 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.58 0.2 USD |
-8.14
|
HK$2.24B 286.58M USD | HK$4.24M 542.17K USD | HK$1.56 0.2 USD | HK$1.76 0.23 USD | HK$2.24B 286.58M USD | 19.75 | HK$0.08 0.01 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$2.14B 273.8M USD | HK$103.00K 13.17K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.40 -0.05 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.40 0.43 USD |
+0.59
|
HK$2.10B 268.46M USD | HK$12.00K 1.53K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$2.10B 268.46M USD | 0 | -HK$0.04 -0.005 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.54 0.32 USD |
0
|
HK$2.08B 266.43M USD | HK$28.00K 3.58K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$2.08B 266.43M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$2.08B 265.87M USD | HK$76.00K 9.72K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.08B 265.87M USD | 0 | -HK$0.20 -0.02 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$2.03B 259.18M USD | HK$1.43M 182.2K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$2.03B 259.18M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$2.03B 259.09M USD | HK$50.00K 6.39K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$2.03B 259.09M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.85B 236.01M USD | HK$492.50K 62.97K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.85B 236.01M USD | 0 | -HK$0.07 -0.008 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$1.82B 232.92M USD | HK$219.00K 28K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.82B 232.92M USD | 0 | -HK$0.14 -0.01 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$4.10 0.52 USD |
+11.72
|
HK$1.79B 228.75M USD | HK$644.20K 82.37K USD | HK$3.57 0.46 USD | HK$4.10 0.52 USD | HK$1.79B 228.75M USD | 0 | -HK$2.97 -0.3 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.80 0.61 USD |
-1.44
|
HK$1.71B 218.66M USD | HK$25.00K 3.2K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$1.71B 218.66M USD | 5.10 | HK$0.94 0.12 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.58B 201.66M USD | HK$362.68K 46.37K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$1.58B 201.66M USD | 3.72 | HK$0.59 0.08 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.57B 201.31M USD | HK$2.25M 287.64K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$1.50B 191.18M USD | HK$1.26M 161.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.50B 191.18M USD | 0 | -HK$0.24 -0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.68 0.47 USD |
+0.27
|
HK$1.49B 190.57M USD | HK$1.16M 148.83K USD | HK$3.52 0.45 USD | HK$3.86 0.49 USD | HK$1.49B 190.57M USD | 0 | -HK$0.07 -0.008 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$1.47B 187.37M USD | HK$50.00K 6.39K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$1.46B 187.14M USD | HK$2.80M 357.76K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$1.46B 187.14M USD | 0 | -HK$0.16 -0.02 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$1.35B 172.63M USD | HK$138.50K 17.71K USD | HK$2.03 0.26 USD | HK$2.20 0.28 USD | HK$1.35B 172.63M USD | 5.00 | HK$0.42 0.05 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$1.32B 168.37M USD | HK$5.07M 647.62K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$1.32B 168.37M USD | 0 | -HK$0.01 -0.001 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$1.30B 166.81M USD | HK$1.07M 136.56K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.30B 166.81M USD | 0 | -HK$1.68 -0.2 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$1.26B 160.85M USD | HK$20.00K 2.56K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.26B 160.85M USD | 7.75 | HK$0.16 0.02 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.20B 153.26M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.20B 153.26M USD | 0 | -HK$0.16 -0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$1.18B 150.53M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.52 -0.06 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$15.00K 1.92K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-4.13
|
HK$1.11B 141.81M USD | HK$527.60K 67.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.11B 141.81M USD | 0 | -HK$0.20 -0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$1.05B 134.12M USD | HK$971.66K 124.24K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.05B 134.12M USD | 8.50 | HK$0.05 0.006 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.03B 131.2M USD | HK$297.00K 37.98K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.03B 131.2M USD | 0 | -HK$0.05 -0.006 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.00B 128.22M USD | HK$500.00 63.93 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.00B 128.22M USD | 0 | -HK$2.70 -0.3 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$990.88M 126.7M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.70 0.09 USD | HK$990.88M 126.7M USD | 21.66 | HK$0.03 0.003 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$863.04M 110.35M USD | HK$568.22K 72.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$863.04M 110.35M USD | 0 | -HK$5.05 -0.6 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-3.7
|
HK$848.48M 108.49M USD | HK$70.00K 8.95K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$848.48M 108.49M USD | 0 | -HK$1.16 -0.1 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.20 0.03 USD |
-6.07
|
HK$832.22M 106.41M USD | HK$236.00K 30.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$832.22M 106.41M USD | 0 | -HK$1.64 -0.2 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$827.45M 105.8M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$827.45M 105.8M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$779.33M 99.65M USD | HK$380.00K 48.59K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$779.33M 99.65M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$743.27M 95.04M USD | HK$3.00K 383.59 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$743.27M 95.04M USD | 6.03 | HK$0.33 0.04 USD | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.15 0.02 USD |
-3.29
|
HK$741.77M 94.84M USD | HK$856.00K 109.45K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$741.77M 94.84M USD | 0 | -HK$5.16 -0.6 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$721.71M 92.28M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$721.71M 92.28M USD | 0 | -HK$0.08 -0.01 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0094 USD |
-3.9
|
HK$720.26M 92.09M USD | HK$15.96M 2.04M USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$720.26M 92.09M USD | 0.033 | HK$2.21 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


