パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$68.03B
総出来高
BTC 55.90%   •   ETH 9.57%
占有率

国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (274)
HKSE (274)
不動産 (274)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
-0.85
HK$339.04B 43.35B USD HK$3.87M 495K USD HK$116.00 14.83 USD HK$119.30 15.25 USD HK$339.04B 43.35B USD 15.41 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.70 4.18 USD
+1.62
HK$233.18B 29.82B USD HK$16.06M 2.05M USD HK$32.30 4.13 USD HK$32.98 4.22 USD HK$233.18B 29.82B USD 7.95 HK$4.11 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.50 5.82 USD
+0.09
HK$159.24B 20.36B USD HK$2.87M 367.41K USD HK$44.92 5.74 USD HK$45.74 5.85 USD HK$159.24B 20.36B USD 14.67 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.10 1.67 USD
+1.47
HK$143.38B 18.33B USD HK$18.24M 2.33M USD HK$12.76 1.63 USD HK$13.33 1.7 USD HK$143.38B 18.33B USD 9.77 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.58 3.27 USD
+0.87
HK$123.84B 15.83B USD HK$3.86M 493.69K USD HK$25.36 3.24 USD HK$25.76 3.29 USD HK$123.84B 15.83B USD 22.43 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.16 2.71 USD
-0.09
HK$121.83B 15.58B USD HK$935.03K 119.56K USD HK$20.94 2.68 USD HK$21.30 2.72 USD HK$121.83B 15.58B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.27 1.31 USD
-0.39
HK$98.45B 12.59B USD HK$5.26M 672.43K USD HK$10.10 1.29 USD HK$10.50 1.34 USD HK$98.45B 12.59B USD 25.04 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$37.52 4.8 USD
+0.21
HK$97.51B 12.47B USD HK$5.51M 704.66K USD HK$37.18 4.75 USD HK$37.60 4.81 USD HK$97.51B 12.47B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.86 4.84 USD
0
HK$86.42B 11.05B USD HK$3.80M 485.37K USD HK$37.24 4.76 USD HK$38.24 4.89 USD HK$86.42B 11.05B USD 18.83 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$23.10 2.95 USD
+1.14
HK$70.14B 8.97B USD HK$5.40M 690.54K USD HK$22.84 2.92 USD HK$23.40 2.99 USD HK$70.14B 8.97B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.97 2.43 USD
+0.9
HK$57.97B 7.41B USD HK$868.36K 111.03K USD HK$18.59 2.38 USD HK$19.01 2.43 USD HK$57.97B 7.41B USD 948.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.30 0.81 USD
+3.28
HK$43.23B 5.53B USD HK$22.17M 2.84M USD HK$5.97 0.76 USD HK$6.33 0.81 USD HK$43.23B 5.53B USD 37.05 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.16 0.92 USD
+0.85
HK$37.25B 4.76B USD HK$3.68M 471.15K USD HK$7.09 0.91 USD HK$7.17 0.92 USD HK$37.25B 4.76B USD 19.35 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.55 1.73 USD
-1.67
HK$28.94B 3.7B USD HK$3.12M 399.24K USD HK$13.42 1.72 USD HK$13.92 1.78 USD HK$28.94B 3.7B USD 7.61 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.30 0.29 USD
-2.13
HK$27.44B 3.51B USD HK$21.20M 2.71M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$27.44B 3.51B USD 0 -HK$8.56 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.05 2.31 USD
-0.55
HK$26.11B 3.34B USD HK$1.02M 130.42K USD HK$17.90 2.29 USD HK$18.19 2.33 USD HK$26.11B 3.34B USD 27.76 HK$0.65 0.08 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.34 2.22 USD
0
HK$17.81B 2.28B USD HK$907.37K 116.02K USD HK$17.11 2.19 USD HK$17.51 2.24 USD HK$17.81B 2.28B USD 55.93 HK$0.31 0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.97 1.66 USD
+0.78
HK$17.66B 2.26B USD HK$404.16K 51.68K USD HK$12.82 1.64 USD HK$12.97 1.66 USD HK$17.66B 2.26B USD 12.84 HK$1.01 0.13 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.94 0.89 USD
+2.21
HK$17.62B 2.25B USD HK$11.21M 1.43M USD HK$6.70 0.86 USD HK$6.95 0.89 USD HK$17.62B 2.25B USD 231.33 HK$0.03 0.003 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
0
HK$17.43B 2.23B USD HK$37.41M 4.78M USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$17.43B 2.23B USD 25.80 HK$0.05 0.006 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.00 1.41 USD
-0.36
HK$17.42B 2.23B USD HK$4.76M 609.15K USD HK$10.52 1.35 USD HK$11.29 1.44 USD HK$17.42B 2.23B USD 137.50 HK$0.08 0.01 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.32 0.68 USD
+0.19
HK$17.27B 2.21B USD HK$6.89M 880.66K USD HK$5.20 0.66 USD HK$5.34 0.68 USD HK$17.27B 2.21B USD 25.33 HK$0.21 0.03 USD
hk New World Development Company Limited 0017.HK HK HK$6.48 0.83 USD
0
HK$16.31B 2.09B USD HK$2.65M 339.3K USD HK$6.35 0.81 USD HK$6.58 0.84 USD HK$16.31B 2.09B USD 0 -HK$5.66 -0.7 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.86 3.43 USD
-0.59
HK$14.86B 1.9B USD HK$510.30K 65.25K USD HK$26.54 3.39 USD HK$27.30 3.49 USD HK$14.86B 1.9B USD 8.29 HK$3.24 0.41 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.49 0.45 USD
-0.29
HK$14.05B 1.8B USD HK$5.22M 667.61K USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$14.05B 1.8B USD 174.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.15 0.27 USD
+1.42
HK$13.23B 1.69B USD HK$1.02M 130.33K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$13.23B 1.69B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.97 0.51 USD
-1.49
HK$12.41B 1.59B USD HK$2.05M 261.96K USD HK$3.93 0.5 USD HK$4.01 0.51 USD HK$12.41B 1.59B USD 12.40 HK$0.32 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.17 1.94 USD
+0.73
HK$11.37B 1.45B USD HK$230.00K 29.41K USD HK$15.00 1.92 USD HK$15.18 1.94 USD HK$11.37B 1.45B USD 0 -HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.80 0.61 USD
-1.84
HK$11.33B 1.45B USD HK$9.50M 1.21M USD HK$4.72 0.6 USD HK$4.95 0.63 USD HK$11.33B 1.45B USD 19.19 HK$0.25 0.03 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.56 0.07 USD
-6.67
HK$11.14B 1.42B USD HK$208.99M 26.72M USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$11.14B 1.42B USD 0 -HK$1.31 -0.1 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.34 0.43 USD
-0.3
HK$10.97B 1.4B USD HK$3.08M 393.86K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$10.97B 1.4B USD 6.95 HK$0.48 0.06 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
-0.44
HK$9.34B 1.19B USD HK$2.94M 376.36K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.34B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.83 0.11 USD
+2.47
HK$8.97B 1.15B USD HK$41.74M 5.34M USD HK$0.78 0.1 USD HK$0.87 0.11 USD HK$8.97B 1.15B USD 8.29 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-3.12
HK$8.62B 1.1B USD HK$224.85M 28.75M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$8.62B 1.1B USD 1.32 HK$0.14 0.02 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.04 0.39 USD
+5.56
HK$8.17B 1.05B USD HK$10.19M 1.3M USD HK$2.86 0.37 USD HK$3.08 0.39 USD HK$8.17B 1.05B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.45 0.19 USD
+1.4
HK$8.00B 1.02B USD HK$4.17M 533.57K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$8.00B 1.02B USD 0 -HK$0.99 -0.1 USD
hk GR Life Style Company Limited 0108.HK HK HK$1.97 0.25 USD
+8.24
HK$6.54B 836.62M USD HK$2.79M 356.74K USD HK$1.81 0.23 USD HK$1.97 0.25 USD HK$6.54B 836.62M USD 0 -HK$0.03 -0.003 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.98 0.64 USD
+1.22
HK$6.50B 831.73M USD HK$82.71K 10.58K USD HK$4.88 0.62 USD HK$4.98 0.64 USD HK$6.50B 831.73M USD 49.79 HK$0.10 0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.95 0.25 USD
-1.52
HK$6.15B 786.08M USD HK$1.06M 134.91K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$6.15B 786.08M USD 0 -HK$0.28 -0.03 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.40 2.74 USD
-0.93
HK$5.92B 756.32M USD HK$390.50K 49.93K USD HK$21.28 2.72 USD HK$21.60 2.76 USD HK$5.92B 756.32M USD 8.62 HK$2.48 0.32 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.96 0.51 USD
+1.8
HK$5.81B 742.32M USD HK$30.00K 3.84K USD HK$3.58 0.46 USD HK$3.99 0.51 USD HK$5.81B 742.32M USD 3.27 HK$1.21 0.15 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.65 0.08 USD
0
HK$5.78B 739.58M USD HK$6.00M 766.74K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$5.78B 739.58M USD 0 -HK$49.06 -6.2 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.49 0.19 USD
+0.68
HK$5.69B 727.99M USD HK$13.49M 1.73M USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$5.69B 727.99M USD 21.28 HK$0.07 0.008 USD
hk Tomson Group Limited 0258.HK HK HK$2.21 0.28 USD
+2.79
HK$4.99B 638.35M USD HK$1.52M 194.61K USD HK$2.10 0.27 USD HK$2.22 0.28 USD HK$4.99B 638.35M USD 6.13 HK$0.36 0.05 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
-2.44
HK$4.66B 595.69M USD HK$5.00K 639.31 USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.07 0.14 USD
-5.31
HK$4.33B 553.44M USD HK$45.11M 5.77M USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$4.33B 553.44M USD 0 -HK$1.97 -0.2 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.97 0.12 USD
0
HK$4.22B 540.1M USD HK$4.03M 515.8K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$4.22B 540.1M USD 0 -HK$6.38 -0.8 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.85 0.36 USD
-1.38
HK$4.09B 523.08M USD HK$450.00K 57.54K USD HK$2.83 0.36 USD HK$2.89 0.37 USD HK$4.09B 523.08M USD 6.33 HK$0.45 0.06 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.50 0.06 USD
-3.85
HK$4.00B 512.06M USD HK$4.03M 515.11K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$4.00B 512.06M USD 0 -HK$0.26 -0.03 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.21 0.28 USD
-0.9
HK$3.86B 493.98M USD HK$1.13M 144.61K USD HK$2.19 0.28 USD HK$2.22 0.28 USD HK$3.86B 493.98M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.27 0.16 USD
+0.79
HK$3.78B 482.97M USD HK$2.36M 301.76K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$3.78B 482.97M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.57 0.33 USD
-0.77
HK$3.62B 462.76M USD HK$876.00K 112.01K USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$3.62B 462.76M USD 8.56 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$1.49M 190.02K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.69 0.22 USD
0
HK$3.31B 423.84M USD HK$614.00K 78.51K USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$3.31B 423.84M USD 7.04 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
+1.32
CN¥2.51B 370.55M USD CN¥950.53K 140.25K USD CN¥0.38 0.06 USD CN¥0.39 0.06 USD CN¥2.51B 370.55M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.62 0.21 USD
-5.26
HK$2.77B 354.38M USD HK$28.28M 3.62M USD HK$1.54 0.2 USD HK$1.70 0.22 USD HK$2.77B 354.38M USD 5.58 HK$0.29 0.04 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.82 0.1 USD
-1.2
HK$2.46B 314.75M USD HK$1.62M 207.65K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$2.46B 314.75M USD 10.25 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.18 1.3 USD
+3.56
HK$2.42B 309.4M USD HK$110.00K 14.06K USD HK$9.85 1.26 USD HK$10.18 1.3 USD HK$2.42B 309.4M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.61 0.21 USD
-2.42
HK$2.42B 309.24M USD HK$314.50K 40.21K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$2.42B 309.24M USD 7.66 HK$0.21 0.03 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
+1.09
HK$2.39B 305M USD HK$220.00K 28.13K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.39B 305M USD 0 -HK$0.07 -0.008 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.67 0.21 USD
-2.91
HK$2.37B 302.9M USD HK$4.92M 629.33K USD HK$1.56 0.2 USD HK$1.76 0.23 USD HK$2.37B 302.9M USD 20.87 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.48 0.19 USD
0
HK$2.35B 300.63M USD HK$1.50M 191.54K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$2.35B 300.63M USD 0 -HK$0.16 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.67 0.09 USD
-1.47
HK$2.26B 288.45M USD HK$2.08M 265.44K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$2.26B 288.45M USD 0 -HK$0.97 -0.1 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.69 0.09 USD
-1.43
HK$2.11B 269.88M USD HK$273.00K 34.91K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.11B 269.88M USD 0 -HK$0.40 -0.05 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.53 0.32 USD
-0.39
HK$2.08B 265.38M USD HK$57.00K 7.29K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$2.08B 265.38M USD 0 -HK$0.41 -0.05 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.36 0.43 USD
-0.59
HK$2.07B 265.3M USD HK$123.00K 15.73K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$2.07B 265.3M USD 0 -HK$0.04 -0.005 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.08 0.14 USD
0
HK$2.06B 263.43M USD HK$147.00K 18.8K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$2.06B 263.43M USD 0 -HK$0.20 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.33 0.04 USD
-2.94
HK$2.03B 259.18M USD HK$1.43M 182.2K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$2.03B 259.18M USD 0 -HK$0.02 -0.002 USD
hk International Entertainment Corporation 1009.HK HK HK$1.48 0.19 USD
0
HK$2.03B 259.09M USD HK$50.00K 6.39K USD HK$1.48 0.19 USD HK$1.48 0.19 USD HK$2.03B 259.09M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
-2.74
HK$1.85B 236.01M USD HK$586.00K 74.93K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.85B 236.01M USD 0 -HK$0.07 -0.008 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.23 0.16 USD
+2.5
HK$1.82B 232.92M USD HK$219.00K 28K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.82B 232.92M USD 0 -HK$0.14 -0.01 USD
hk Z Fin Limited 1168.HK HK HK$4.09 0.52 USD
+11.44
HK$1.78B 228.19M USD HK$644.20K 82.37K USD HK$3.57 0.46 USD HK$4.10 0.52 USD HK$1.78B 228.19M USD 0 -HK$2.97 -0.3 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.84 0.62 USD
-0.62
HK$1.72B 220.48M USD HK$48.00K 6.14K USD HK$4.80 0.61 USD HK$4.87 0.62 USD HK$1.72B 220.48M USD 5.14 HK$0.94 0.12 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
0
HK$1.57B 201.31M USD HK$2.25M 287.64K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk Midland Holdings Limited 1200.HK HK HK$2.18 0.28 USD
-2.68
HK$1.56B 199.83M USD HK$818.68K 104.68K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$1.56B 199.83M USD 3.69 HK$0.59 0.08 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.09 0.01 USD
-2.11
HK$1.55B 197.56M USD HK$1.77M 226.06K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.55B 197.56M USD 0 -HK$0.24 -0.03 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.74 0.48 USD
+1.91
HK$1.51B 193.67M USD HK$2.03M 259.31K USD HK$3.52 0.45 USD HK$3.86 0.49 USD HK$1.51B 193.67M USD 0 -HK$0.07 -0.008 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
-0.55
HK$1.47B 187.37M USD HK$50.00K 6.39K USD HK$1.79 0.23 USD HK$1.81 0.23 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.49 0.06 USD
-4.9
HK$1.46B 187.14M USD HK$2.94M 376.17K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$1.46B 187.14M USD 0 -HK$0.16 -0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0075 USD
0
HK$1.36B 174.27M USD HK$6.56M 838.78K USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$1.36B 174.27M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.10 0.27 USD
+1.45
HK$1.35B 172.63M USD HK$149.50K 19.12K USD HK$2.03 0.26 USD HK$2.20 0.28 USD HK$1.35B 172.63M USD 5.00 HK$0.42 0.05 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.21 0.03 USD
+2.43
HK$1.34B 171.69M USD HK$4.05M 517.59K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.34B 171.69M USD 0 -HK$1.68 -0.2 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.26 0.16 USD
+1.61
HK$1.28B 163.45M USD HK$120.00K 15.34K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$1.28B 163.45M USD 7.87 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.65 0.08 USD
0
HK$1.20B 153.26M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$1.20B 153.26M USD 0 -HK$0.16 -0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
0
HK$1.18B 150.53M USD HK$12.00K 1.53K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.18B 150.53M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
-0.83
HK$1.15B 146.7M USD HK$805.60K 103.01K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.7M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
0
HK$1.12B 142.76M USD HK$15.00K 1.92K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.43 0.05 USD
-4.49
HK$1.05B 134.12M USD HK$1.30M 166.05K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$1.05B 134.12M USD 8.50 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.32 0.04 USD
0
HK$1.03B 131.2M USD HK$685.00K 87.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.03B 131.2M USD 0 -HK$0.05 -0.006 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.69 0.09 USD
-1.43
HK$1.00B 128.22M USD HK$500.00 63.93 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.00B 128.22M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.65 0.08 USD
0
HK$990.88M 126.7M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.70 0.09 USD HK$990.88M 126.7M USD 21.66 HK$0.03 0.003 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.21 0.03 USD
-1.87
HK$869.48M 111.17M USD HK$469.00K 59.97K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$869.48M 111.17M USD 0 -HK$1.64 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.30 0.17 USD
-3.7
HK$848.48M 108.49M USD HK$70.00K 8.95K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$848.48M 108.49M USD 0 -HK$1.16 -0.1 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
0
HK$827.45M 105.8M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$827.45M 105.8M USD 0 -HK$0.64 -0.08 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-4.78
HK$821.77M 105.07M USD HK$1.20M 153.16K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$821.77M 105.07M USD 0 -HK$5.05 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.40 0.05 USD
-1.25
HK$789.32M 100.92M USD HK$396.00K 50.63K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$789.32M 100.92M USD 0 -HK$0.45 -0.05 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.15 0.02 USD
-0.66
HK$761.95M 97.43M USD HK$1.21M 154.17K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$761.95M 97.43M USD 0 -HK$5.16 -0.6 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.88 0.11 USD
+4.76
HK$752.00M 96.15M USD HK$770.00K 98.45K USD HK$0.80 0.1 USD HK$0.90 0.12 USD HK$752.00M 96.15M USD 6.76 HK$0.13 0.02 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.99 0.25 USD
0
HK$743.27M 95.04M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$743.27M 95.04M USD 6.03 HK$0.33 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.23 0.03 USD
0
HK$721.71M 92.28M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$721.71M 92.28M USD 0 -HK$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency