パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$49.86B
総出来高
BTC 56.01%   •   ETH 9.55%
占有率

国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (274)
HKSE (274)
不動産 (274)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.70 14.92 USD
-1.1
HK$338.17B 43.24B USD HK$1.89M 241.41K USD HK$116.00 14.83 USD HK$119.30 15.25 USD HK$338.17B 43.24B USD 15.37 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.72 4.18 USD
+1.68
HK$233.32B 29.83B USD HK$9.61M 1.23M USD HK$32.30 4.13 USD HK$32.98 4.22 USD HK$233.32B 29.83B USD 7.96 HK$4.11 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.22 5.78 USD
-0.53
HK$158.26B 20.24B USD HK$1.19M 152.73K USD HK$44.92 5.74 USD HK$45.74 5.85 USD HK$158.26B 20.24B USD 14.58 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.03 1.67 USD
+0.93
HK$142.61B 18.23B USD HK$10.37M 1.33M USD HK$12.76 1.63 USD HK$13.33 1.7 USD HK$142.61B 18.23B USD 9.72 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.58 3.27 USD
+0.87
HK$123.84B 15.83B USD HK$1.85M 236.5K USD HK$25.36 3.24 USD HK$25.76 3.29 USD HK$123.84B 15.83B USD 22.43 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.10 2.7 USD
-0.38
HK$121.48B 15.53B USD HK$357.82K 45.75K USD HK$20.94 2.68 USD HK$21.30 2.72 USD HK$121.48B 15.53B USD 0 -HK$0.27 -0.03 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$37.52 4.8 USD
+0.21
HK$97.51B 12.47B USD HK$2.93M 374.97K USD HK$37.18 4.75 USD HK$37.60 4.81 USD HK$97.51B 12.47B USD 0 -HK$2.86 -0.3 USD
hk Sino Land Company Limited 0083.HK HK HK$10.15 1.3 USD
-1.55
HK$97.30B 12.44B USD HK$2.03M 259.05K USD HK$10.10 1.29 USD HK$10.50 1.34 USD HK$97.30B 12.44B USD 24.75 HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.58 4.81 USD
-0.74
HK$85.78B 10.97B USD HK$2.26M 288.45K USD HK$37.24 4.76 USD HK$38.24 4.89 USD HK$85.78B 10.97B USD 18.69 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$23.18 2.96 USD
+1.49
HK$70.38B 9B USD HK$3.42M 437.19K USD HK$22.84 2.92 USD HK$23.40 2.99 USD HK$70.38B 9B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.86 2.41 USD
+0.32
HK$57.64B 7.37B USD HK$512.95K 65.59K USD HK$18.59 2.38 USD HK$19.01 2.43 USD HK$57.64B 7.37B USD 943.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.10 0.78 USD
0
HK$41.86B 5.35B USD HK$10.83M 1.38M USD HK$5.97 0.76 USD HK$6.17 0.79 USD HK$41.86B 5.35B USD 35.88 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.13 0.91 USD
+0.42
HK$37.10B 4.74B USD HK$2.14M 273.58K USD HK$7.09 0.91 USD HK$7.15 0.91 USD HK$37.10B 4.74B USD 19.27 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.46 1.72 USD
-2.32
HK$28.74B 3.68B USD HK$2.01M 256.81K USD HK$13.42 1.72 USD HK$13.92 1.78 USD HK$28.74B 3.68B USD 7.56 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.25 0.29 USD
-4.26
HK$26.84B 3.43B USD HK$14.51M 1.85M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$26.84B 3.43B USD 0 -HK$8.56 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.95 2.3 USD
-1.1
HK$25.97B 3.32B USD HK$672.50K 85.99K USD HK$17.90 2.29 USD HK$18.19 2.33 USD HK$25.97B 3.32B USD 27.61 HK$0.65 0.08 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.13 2.19 USD
-1.21
HK$17.59B 2.25B USD HK$422.37K 54K USD HK$17.12 2.19 USD HK$17.51 2.24 USD HK$17.59B 2.25B USD 55.25 HK$0.31 0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.89 1.65 USD
+0.16
HK$17.55B 2.24B USD HK$239.00K 30.56K USD HK$12.82 1.64 USD HK$12.96 1.66 USD HK$17.55B 2.24B USD 12.76 HK$1.01 0.13 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
0
HK$17.43B 2.23B USD HK$23.40M 2.99M USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$17.43B 2.23B USD 25.80 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.82 0.87 USD
+0.44
HK$17.32B 2.21B USD HK$8.00M 1.02M USD HK$6.70 0.86 USD HK$6.92 0.88 USD HK$17.32B 2.21B USD 227.33 HK$0.03 0.003 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.91 1.39 USD
-1.18
HK$17.28B 2.21B USD HK$2.92M 373.33K USD HK$10.69 1.37 USD HK$11.29 1.44 USD HK$17.28B 2.21B USD 136.37 HK$0.08 0.01 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.25 0.67 USD
-1.13
HK$17.04B 2.18B USD HK$2.05M 261.5K USD HK$5.20 0.66 USD HK$5.30 0.68 USD HK$17.04B 2.18B USD 25.00 HK$0.21 0.03 USD
hk New World Development Company Limited 0017.HK HK HK$6.48 0.83 USD
0
HK$16.31B 2.09B USD HK$1.72M 219.77K USD HK$6.35 0.81 USD HK$6.58 0.84 USD HK$16.31B 2.09B USD 0 -HK$5.66 -0.7 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.94 3.44 USD
-0.3
HK$14.91B 1.91B USD HK$299.20K 38.26K USD HK$26.54 3.39 USD HK$27.30 3.49 USD HK$14.91B 1.91B USD 8.31 HK$3.24 0.41 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.45 0.44 USD
-1.43
HK$13.89B 1.78B USD HK$3.80M 485.28K USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$13.89B 1.78B USD 172.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.12 0.27 USD
0
HK$13.04B 1.67B USD HK$105.00K 13.43K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$13.04B 1.67B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.97 0.51 USD
-1.49
HK$12.41B 1.59B USD HK$1.48M 189.85K USD HK$3.93 0.5 USD HK$4.01 0.51 USD HK$12.41B 1.59B USD 12.40 HK$0.32 0.04 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.57 0.07 USD
-5
HK$11.34B 1.45B USD HK$111.28M 14.23M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$11.34B 1.45B USD 0 -HK$1.31 -0.1 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.80 0.61 USD
-1.84
HK$11.33B 1.45B USD HK$2.30M 293.96K USD HK$4.73 0.6 USD HK$4.95 0.63 USD HK$11.33B 1.45B USD 19.19 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.06 1.93 USD
0
HK$11.29B 1.44B USD HK$177.00K 22.63K USD HK$15.00 1.92 USD HK$15.13 1.93 USD HK$11.29B 1.44B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.32 0.42 USD
-0.9
HK$10.90B 1.39B USD HK$2.00M 255.77K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$10.90B 1.39B USD 6.91 HK$0.48 0.06 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.53 0.58 USD
-0.22
HK$9.36B 1.2B USD HK$1.89M 242.23K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.36B 1.2B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.85 0.11 USD
+4.94
HK$9.19B 1.17B USD HK$29.82M 3.81M USD HK$0.78 0.1 USD HK$0.87 0.11 USD HK$9.19B 1.17B USD 8.50 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-3.65
HK$8.58B 1.1B USD HK$176.17M 22.53M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$8.58B 1.1B USD 1.32 HK$0.14 0.02 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.03 0.39 USD
+5.21
HK$8.15B 1.04B USD HK$9.08M 1.16M USD HK$2.86 0.37 USD HK$3.08 0.39 USD HK$8.15B 1.04B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.45 0.19 USD
+1.4
HK$8.00B 1.02B USD HK$1.92M 245.37K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$8.00B 1.02B USD 0 -HK$0.99 -0.1 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.97 0.64 USD
+1.02
HK$6.49B 830.06M USD HK$37.40K 4.78K USD HK$4.88 0.62 USD HK$4.98 0.64 USD HK$6.49B 830.06M USD 49.69 HK$0.10 0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.94 0.25 USD
-2.02
HK$6.12B 782.04M USD HK$787.99K 100.75K USD HK$1.94 0.25 USD HK$1.97 0.25 USD HK$6.12B 782.04M USD 0 -HK$0.28 -0.03 USD
hk GR Life Style Company Limited 0108.HK HK HK$1.84 0.24 USD
+1.1
HK$6.11B 781.41M USD HK$1.09M 138.86K USD HK$1.81 0.23 USD HK$1.89 0.24 USD HK$6.11B 781.41M USD 0 -HK$0.03 -0.003 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.42 2.74 USD
-0.83
HK$5.92B 757.03M USD HK$145.50K 18.6K USD HK$21.28 2.72 USD HK$21.60 2.76 USD HK$5.92B 757.03M USD 8.63 HK$2.48 0.32 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.97 0.51 USD
+2.06
HK$5.82B 744.2M USD HK$26.00K 3.32K USD HK$3.58 0.46 USD HK$3.99 0.51 USD HK$5.82B 744.2M USD 3.28 HK$1.21 0.15 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.65 0.08 USD
0
HK$5.78B 739.58M USD HK$3.58M 457.83K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$5.78B 739.58M USD 0 -HK$49.06 -6.2 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.46 0.19 USD
-1.35
HK$5.58B 713.34M USD HK$9.08M 1.16M USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$5.58B 713.34M USD 20.85 HK$0.07 0.008 USD
hk Tomson Group Limited 0258.HK HK HK$2.19 0.28 USD
+1.86
HK$4.95B 632.57M USD HK$984.00K 125.82K USD HK$2.10 0.27 USD HK$2.22 0.28 USD HK$4.95B 632.57M USD 6.08 HK$0.36 0.05 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.23 0.16 USD
0
HK$4.78B 610.58M USD HK$9.00K 1.15K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$4.78B 610.58M USD 0 -HK$0.12 -0.01 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.09 0.14 USD
-3.54
HK$4.41B 563.78M USD HK$33.79M 4.32M USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$4.41B 563.78M USD 0 -HK$1.97 -0.2 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.98 0.13 USD
+1.03
HK$4.27B 545.67M USD HK$3.43M 438.7K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$4.27B 545.67M USD 0 -HK$6.38 -0.8 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.86 0.37 USD
-1.04
HK$4.11B 524.91M USD HK$232.00K 29.66K USD HK$2.83 0.36 USD HK$2.89 0.37 USD HK$4.11B 524.91M USD 6.35 HK$0.45 0.06 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.51 0.07 USD
-1.92
HK$4.08B 522.3M USD HK$2.47M 315.37K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$4.08B 522.3M USD 0 -HK$0.26 -0.03 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.20 0.28 USD
-1.35
HK$3.85B 491.75M USD HK$669.00K 85.54K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$3.85B 491.75M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.27 0.16 USD
+0.79
HK$3.78B 482.97M USD HK$1.64M 209.69K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$3.78B 482.97M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.58 0.33 USD
-0.39
HK$3.63B 464.57M USD HK$692.00K 88.48K USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$3.63B 464.57M USD 8.59 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$1.07M 136.19K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.68 0.21 USD
-0.59
HK$3.30B 421.34M USD HK$275.00K 35.16K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$3.30B 421.34M USD 7.00 HK$0.24 0.03 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
-1.17
HK$2.89B 369.69M USD HK$1.09M 138.86K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.89B 369.69M USD 5.82 HK$0.29 0.04 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.38 0.06 USD
0
CN¥2.48B 365.74M USD CN¥936.53K 138.18K USD CN¥0.38 0.06 USD CN¥0.39 0.06 USD CN¥2.48B 365.74M USD 0 -CN¥0.11 -0.01 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.64 0.21 USD
-0.61
HK$2.46B 315.01M USD HK$228.00K 29.15K USD HK$1.62 0.21 USD HK$1.65 0.21 USD HK$2.46B 315.01M USD 7.80 HK$0.21 0.03 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.81 0.1 USD
-2.41
HK$2.43B 310.91M USD HK$678.00K 86.69K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$2.43B 310.91M USD 10.12 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.18 1.3 USD
+3.56
HK$2.42B 309.4M USD HK$110.00K 14.06K USD HK$9.85 1.26 USD HK$10.18 1.3 USD HK$2.42B 309.4M USD 0 -HK$0.33 -0.04 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.47 0.19 USD
-0.68
HK$2.34B 298.6M USD HK$1.07M 137.07K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$2.34B 298.6M USD 0 -HK$0.16 -0.02 USD
hk CSI Properties Limited 0497.HK HK HK$0.18 0.02 USD
-1.64
HK$2.32B 296.75M USD HK$220.00K 28.13K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.32B 296.75M USD 0 -HK$0.07 -0.008 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.67 0.09 USD
-1.47
HK$2.26B 288.45M USD HK$1.36M 174.15K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$2.26B 288.45M USD 0 -HK$0.97 -0.1 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.58 0.2 USD
-8.14
HK$2.24B 286.58M USD HK$4.24M 542.17K USD HK$1.56 0.2 USD HK$1.76 0.23 USD HK$2.24B 286.58M USD 19.75 HK$0.08 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.70 0.09 USD
0
HK$2.14B 273.8M USD HK$103.00K 13.17K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.40 -0.05 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.40 0.43 USD
+0.59
HK$2.10B 268.46M USD HK$12.00K 1.53K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$2.10B 268.46M USD 0 -HK$0.04 -0.005 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.54 0.32 USD
0
HK$2.08B 266.43M USD HK$28.00K 3.58K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$2.08B 266.43M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.09 0.14 USD
+0.93
HK$2.08B 265.87M USD HK$76.00K 9.72K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$2.08B 265.87M USD 0 -HK$0.20 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.33 0.04 USD
-2.94
HK$2.03B 259.18M USD HK$1.43M 182.2K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$2.03B 259.18M USD 0 -HK$0.02 -0.002 USD
hk International Entertainment Corporation 1009.HK HK HK$1.48 0.19 USD
0
HK$2.03B 259.09M USD HK$50.00K 6.39K USD HK$1.48 0.19 USD HK$1.48 0.19 USD HK$2.03B 259.09M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
-2.74
HK$1.85B 236.01M USD HK$492.50K 62.97K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.85B 236.01M USD 0 -HK$0.07 -0.008 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.23 0.16 USD
+2.5
HK$1.82B 232.92M USD HK$219.00K 28K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.82B 232.92M USD 0 -HK$0.14 -0.01 USD
hk Z Fin Limited 1168.HK HK HK$4.10 0.52 USD
+11.72
HK$1.79B 228.75M USD HK$644.20K 82.37K USD HK$3.57 0.46 USD HK$4.10 0.52 USD HK$1.79B 228.75M USD 0 -HK$2.97 -0.3 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.80 0.61 USD
-1.44
HK$1.71B 218.66M USD HK$25.00K 3.2K USD HK$4.80 0.61 USD HK$4.87 0.62 USD HK$1.71B 218.66M USD 5.10 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.20 0.28 USD
-1.79
HK$1.58B 201.66M USD HK$362.68K 46.37K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$1.58B 201.66M USD 3.72 HK$0.59 0.08 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
0
HK$1.57B 201.31M USD HK$2.25M 287.64K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.09 0.01 USD
-5.26
HK$1.50B 191.18M USD HK$1.26M 161.36K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.50B 191.18M USD 0 -HK$0.24 -0.03 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.68 0.47 USD
+0.27
HK$1.49B 190.57M USD HK$1.16M 148.83K USD HK$3.52 0.45 USD HK$3.86 0.49 USD HK$1.49B 190.57M USD 0 -HK$0.07 -0.008 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
-0.55
HK$1.47B 187.37M USD HK$50.00K 6.39K USD HK$1.79 0.23 USD HK$1.81 0.23 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.49 0.06 USD
-4.9
HK$1.46B 187.14M USD HK$2.80M 357.76K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$1.46B 187.14M USD 0 -HK$0.16 -0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.10 0.27 USD
+1.45
HK$1.35B 172.63M USD HK$138.50K 17.71K USD HK$2.03 0.26 USD HK$2.20 0.28 USD HK$1.35B 172.63M USD 5.00 HK$0.42 0.05 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0072 USD
-3.39
HK$1.32B 168.37M USD HK$5.07M 647.62K USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$1.32B 168.37M USD 0 -HK$0.01 -0.001 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.21 0.03 USD
-0.49
HK$1.30B 166.81M USD HK$1.07M 136.56K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.30B 166.81M USD 0 -HK$1.68 -0.2 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.24 0.16 USD
0
HK$1.26B 160.85M USD HK$20.00K 2.56K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$1.26B 160.85M USD 7.75 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.65 0.08 USD
0
HK$1.20B 153.26M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$1.20B 153.26M USD 0 -HK$0.16 -0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-2.04
HK$1.18B 150.53M USD HK$124.00K 15.85K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$1.18B 150.53M USD 0 -HK$0.52 -0.06 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
0
HK$1.12B 142.76M USD HK$15.00K 1.92K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.10 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-4.13
HK$1.11B 141.81M USD HK$527.60K 67.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.11B 141.81M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.43 0.05 USD
-4.49
HK$1.05B 134.12M USD HK$971.66K 124.24K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.05B 134.12M USD 8.50 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.32 0.04 USD
0
HK$1.03B 131.2M USD HK$297.00K 37.98K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.03B 131.2M USD 0 -HK$0.05 -0.006 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.69 0.09 USD
-1.43
HK$1.00B 128.22M USD HK$500.00 63.93 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.00B 128.22M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.65 0.08 USD
0
HK$990.88M 126.7M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.70 0.09 USD HK$990.88M 126.7M USD 21.66 HK$0.03 0.003 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
0
HK$863.04M 110.35M USD HK$568.22K 72.65K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$863.04M 110.35M USD 0 -HK$5.05 -0.6 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.30 0.17 USD
-3.7
HK$848.48M 108.49M USD HK$70.00K 8.95K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$848.48M 108.49M USD 0 -HK$1.16 -0.1 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.20 0.03 USD
-6.07
HK$832.22M 106.41M USD HK$236.00K 30.18K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$832.22M 106.41M USD 0 -HK$1.64 -0.2 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
0
HK$827.45M 105.8M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$827.45M 105.8M USD 0 -HK$0.64 -0.08 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.39 0.05 USD
-2.5
HK$779.33M 99.65M USD HK$380.00K 48.59K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$779.33M 99.65M USD 0 -HK$0.45 -0.05 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.99 0.25 USD
0
HK$743.27M 95.04M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$743.27M 95.04M USD 6.03 HK$0.33 0.04 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.15 0.02 USD
-3.29
HK$741.77M 94.84M USD HK$856.00K 109.45K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$741.77M 94.84M USD 0 -HK$5.16 -0.6 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.23 0.03 USD
0
HK$721.71M 92.28M USD HK$10.00K 1.28K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$721.71M 92.28M USD 0 -HK$0.08 -0.01 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.07 0.0094 USD
-3.9
HK$720.26M 92.09M USD HK$15.96M 2.04M USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$720.26M 92.09M USD 0.033 HK$2.21 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency