国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $629.5 80.49 USD |
+0.08
|
$5.7T 729.18B USD | $9.15M 1.17M USD | $613 78.38 USD | $632 80.81 USD | $5.7T 729.18B USD | 25.86 | $24.34 3.11 USD | |
| CHINA MOBILE 0941.HK | $86.5 11.06 USD |
-0.23
|
$1.9T 242.48B USD | $10.78M 1.38M USD | $85.9 10.98 USD | $87.1 11.14 USD | $1.9T 242.48B USD | 12.01 | $7.2 0.92 USD | |
| NetEase, Inc. 9999.HK | $217.8 27.85 USD |
+0.46
|
$700.37B 89.55B USD | $2.03M 259.27K USD | $212.4 27.16 USD | $218 27.87 USD | $700.37B 89.55B USD | 19.02 | $11.45 1.46 USD | |
| CHINA TELECOM 0728.HK | $5.67 0.72 USD |
+0.89
|
$651.54B 83.31B USD | $29.94M 3.83M USD | $5.58 0.71 USD | $5.67 0.72 USD | $651.54B 83.31B USD | 13.82 | $0.41 0.05 USD | |
| Baidu, Inc. 9888.HK | $122.6 15.68 USD |
+0.57
|
$327.77B 41.91B USD | $8.66M 1.11M USD | $117.6 15.04 USD | $123.2 15.75 USD | $327.77B 41.91B USD | 11.19 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $70.65 9.03 USD |
-1.12
|
$313.99B 40.15B USD | $20.36M 2.6M USD | $68.85 8.8 USD | $70.9 9.07 USD | $313.99B 40.15B USD | 18.06 | $3.91 0.5 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+0.95
|
$293.74B 37.56B USD | $15.66M 2M USD | $9.4 1.2 USD | $9.61 1.23 USD | $293.74B 37.56B USD | 12.63 | $0.76 0.1 USD | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
-0.36
|
$196.14B 25.08B USD | $9.74M 1.25M USD | $11.12 1.42 USD | $11.25 1.44 USD | $196.14B 25.08B USD | 16.26 | $0.69 0.09 USD | |
| Bilibili Inc. 9626.HK | $219.6 28.08 USD |
-4.36
|
$93.37B 11.94B USD | $6.4M 817.9K USD | $210.6 26.93 USD | $223 28.51 USD | $93.37B 11.94B USD | 385.26 | $0.57 0.07 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.58 1.48 USD |
+0.87
|
$87.75B 11.22B USD | $3.37M 430.7K USD | $11.47 1.47 USD | $11.65 1.49 USD | $87.75B 11.22B USD | 17.02 | $0.68 0.09 USD | |
| NetEase Cloud Music Inc. 9899.HK | $237.4 30.35 USD |
-1.66
|
$50.15B 6.41B USD | $293.7K 37.55K USD | $231 29.54 USD | $241.6 30.89 USD | $50.15B 6.41B USD | 18.48 | $12.84 1.64 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.34 4.14 USD |
-3.17
|
$44.98B 5.75B USD | $9.97M 1.28M USD | $31.7 4.05 USD | $32.64 4.17 USD | $44.98B 5.75B USD | 24.87 | $1.3 0.17 USD | |
| CHINA RUYI 0136.HK | $2.65 0.34 USD |
-1.49
|
$43.46B 5.56B USD | $21.85M 2.79M USD | $2.62 0.33 USD | $2.7 0.35 USD | $43.46B 5.56B USD | 33.12 | $0.08 0.01 USD | |
| PCCW 0008.HK | $5.5 0.7 USD |
-0.72
|
$42.58B 5.44B USD | $2.31M 294.73K USD | $5.47 0.7 USD | $5.52 0.71 USD | $42.58B 5.44B USD | 0 | -$0.04 -0.005 USD | |
| CHINA LIT 0772.HK | $41.16 5.26 USD |
-2.83
|
$42.04B 5.38B USD | $3.76M 481.01K USD | $39.78 5.09 USD | $41.8 5.34 USD | $42.04B 5.38B USD | 294.00 | $0.14 0.02 USD | |
| MEITU 1357.HK | $8.59 1.1 USD |
-1.83
|
$41.38B 5.29B USD | $24.59M 3.14M USD | $8.35 1.07 USD | $8.66 1.11 USD | $41.38B 5.29B USD | 40.90 | $0.21 0.03 USD | |
| XD Inc. 2400.HK | $67.55 8.64 USD |
-2.17
|
$33.03B 4.22B USD | $1.7M 216.98K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.03B 4.22B USD | 22.51 | $3 0.38 USD | |
| CHINACOMSERVICE 0552.HK | $4.73 0.6 USD |
+0.21
|
$32.62B 4.17B USD | $1.67M 214.04K USD | $4.61 0.59 USD | $4.73 0.6 USD | $32.62B 4.17B USD | 8.29 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
-1
|
$29.15B 3.73B USD | $93.4M 11.94M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $29.15B 3.73B USD | 99.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $17.47 2.23 USD |
-5.16
|
$26.52B 3.39B USD | $19.73M 2.52M USD | $16.71 2.14 USD | $17.82 2.28 USD | $26.52B 3.39B USD | 91.94 | $0.19 0.02 USD | |
| Weibo Corporation 9898.HK | $83.7 10.7 USD |
-0.71
|
$20.78B 2.66B USD | $93.66K 11.98K USD | $81.8 10.46 USD | $83.9 10.73 USD | $20.78B 2.66B USD | 7.74 | $10.81 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.32 1.32 USD |
+0.29
|
$16.95B 2.17B USD | $741K 94.75K USD | $10.14 1.3 USD | $10.34 1.32 USD | $16.95B 2.17B USD | 6.92 | $1.49 0.19 USD | |
| HKBN 1310.HK | $7.22 0.92 USD |
-2.96
|
$10.68B 1.37B USD | $7.33M 937.48K USD | $7.14 0.91 USD | $7.4 0.95 USD | $10.68B 1.37B USD | 48.13 | $0.15 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.52 0.32 USD |
0
|
$9.33B 1.19B USD | $1.23M 157.53K USD | $2.49 0.32 USD | $2.52 0.32 USD | $9.33B 1.19B USD | 10.08 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.12 0.91 USD |
+1.42
|
$8.27B 1.06B USD | $8.5M 1.09M USD | $6.94 0.89 USD | $7.14 0.91 USD | $8.27B 1.06B USD | 89.00 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $12.01 1.54 USD |
-1.23
|
$6.34B 810.97M USD | $1.59M 203.05K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.34B 810.97M USD | 0 | -$0.12 -0.01 USD | |
| SMARTONE TELE 0315.HK | $4.87 0.62 USD |
+0.21
|
$5.36B 685.55M USD | $621.5K 79.47K USD | $4.83 0.62 USD | $4.87 0.62 USD | $5.36B 685.55M USD | 11.06 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $1.75M 223.5K USD | $1.08 0.14 USD | $1.1 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $2.04 0.26 USD |
+3.03
|
$4.95B 633.55M USD | $6.41M 819.85K USD | $1.91 0.24 USD | $2.04 0.26 USD | $4.95B 633.55M USD | 0 | -$0.14 -0.01 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $657K 84.01K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.94 0.63 USD |
-2.37
|
$3.82B 489.05M USD | $7.6M 971.24K USD | $4.52 0.58 USD | $4.96 0.63 USD | $3.82B 489.05M USD | 4.11 | $1.2 0.15 USD | |
| Uju Holding Limited 1948.HK | $4.9 0.63 USD |
+2.3
|
$2.94B 375.92M USD | $7K 895.04 USD | $4.9 0.63 USD | $4.9 0.63 USD | $2.94B 375.92M USD | 23.33 | $0.21 0.03 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.8 1 USD |
-0.13
|
$2.7B 345.83M USD | $900 115.08 USD | $7.8 1 USD | $7.9 1.01 USD | $2.7B 345.83M USD | 11.47 | $0.68 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.32 0.04 USD |
-3.03
|
$2.55B 326.48M USD | $1.06M 135.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.55B 326.48M USD | 0 | -$0.03 -0.003 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.35 0.3 USD |
+1.29
|
$2.43B 310.64M USD | $198K 25.32K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.43B 310.64M USD | 7.34 | $0.32 0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.09 0.14 USD |
-1.8
|
$2.11B 270.02M USD | $1.18M 150.88K USD | $1.07 0.14 USD | $1.11 0.14 USD | $2.11B 270.02M USD | 5.73 | $0.19 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $3.69 0.47 USD |
-5.14
|
$2.07B 264.22M USD | $316K 40.4K USD | $3.52 0.45 USD | $3.83 0.49 USD | $2.07B 264.22M USD | 0 | -$0.19 -0.02 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| APT SATELLITE 1045.HK | $2.08 0.27 USD |
-0.95
|
$1.94B 248.13M USD | $184K 23.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.94B 248.13M USD | 10.94 | $0.19 0.02 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2 0.26 USD |
+1.01
|
$1.85B 235.98M USD | $1.64M 209.82K USD | $1.95 0.25 USD | $2 0.26 USD | $1.85B 235.98M USD | 0 | -$0.4 -0.05 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-1.19
|
$1.64B 209.89M USD | $96K 12.27K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.64B 209.89M USD | 0 | -$0.05 -0.006 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.26 0.16 USD |
-0.79
|
$1.62B 206.76M USD | $36K 4.6K USD | $1.18 0.15 USD | $1.26 0.16 USD | $1.62B 206.76M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
+1.28
|
$1.61B 206.17M USD | $5.3M 677.88K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.98 0.25 USD |
-0.5
|
$1.58B 202.08M USD | $314K 40.15K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.58B 202.08M USD | 0 | -$0.22 -0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
-1.16
|
$1.47B 187.63M USD | $5.94M 759.5K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-1.92
|
$1.46B 186.97M USD | $494K 63.16K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 186.97M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $3.54 0.45 USD |
-3.01
|
$1.42B 181.05M USD | $140K 17.9K USD | $3.51 0.45 USD | $3.65 0.47 USD | $1.42B 181.05M USD | 70.79 | $0.05 0.006 USD | |
| Moon Inc. 1723.HK | $2.69 0.34 USD |
-3.93
|
$1.35B 172.73M USD | $110K 14.06K USD | $2.6 0.33 USD | $2.78 0.36 USD | $1.35B 172.73M USD | 0 | $0 0 USD | |
| SMART GLOBE 1481.HK | $1.23 0.16 USD |
+2.5
|
$1.25B 160.42M USD | $490K 62.65K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.25B 160.42M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
0
|
$1.22B 156.58M USD | $1.85M 237.06K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.3
|
$1.14B 145.54M USD | $4.68M 598.4K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.14B 145.54M USD | 0 | -$0.93 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.3099 0.04 USD |
+5.17
|
$1.12B 142.6M USD | $1.06M 135.53K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.12B 142.6M USD | 0 | -$0.07 -0.008 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $98K 12.53K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $1.98 0.25 USD |
0
|
$932.65M 119.25M USD | $78K 9.97K USD | $1.96 0.25 USD | $2.05 0.26 USD | $932.65M 119.25M USD | 7.61 | $0.26 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-1.43
|
$827.28M 105.78M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $827.28M 105.78M USD | 17.25 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $1.03 0.13 USD |
-1.9
|
$767.08M 98.08M USD | $635.74K 81.29K USD | $1.01 0.13 USD | $1.03 0.13 USD | $767.08M 98.08M USD | 8.58 | $0.12 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.68 0.09 USD |
+1.49
|
$754.39M 96.46M USD | $24.98M 3.19M USD | $0.65 0.08 USD | $0.68 0.09 USD | $754.39M 96.46M USD | 0 | -$0.04 -0.005 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.51 0.19 USD |
-3.21
|
$754.04M 96.41M USD | $363K 46.41K USD | $1.46 0.19 USD | $1.56 0.2 USD | $754.04M 96.41M USD | 0 | -$0.54 -0.06 USD | |
| China 33 Media Group Limited 8087.HK | $5.75 0.74 USD |
-0.17
|
$745.2M 95.28M USD | $10K 1.28K USD | $5.76 0.74 USD | $5.76 0.74 USD | $745.2M 95.28M USD | 0 | -$0.67 -0.08 USD | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
-2.88
|
$727.53M 93.02M USD | $570.77K 72.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $727.53M 93.02M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-8.41
|
$580.53M 74.23M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $855K 109.32K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.63 0.08 USD |
0
|
$476.6M 60.94M USD | $78K 9.97K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.33 0.04 USD |
-1.52
|
$461.37M 58.99M USD | $186K 23.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.37M 58.99M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
-1.03
|
$430.65M 55.06M USD | $455K 58.18K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $430.65M 55.06M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $4.02 0.51 USD |
+4.15
|
$417.29M 53.36M USD | $318K 40.66K USD | $3.9 0.5 USD | $4.1 0.52 USD | $417.29M 53.36M USD | 0 | -$0.2 -0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+5.85
|
$404.55M 51.73M USD | $56K 7.16K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $404.55M 51.73M USD | 9.94 | $0.02 0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.34 0.04 USD |
-2.86
|
$397.4M 50.81M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3699 0.05 USD | $397.4M 50.81M USD | 17.00 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $2.01 0.26 USD |
+3.08
|
$385.92M 49.34M USD | $67.2K 8.59K USD | $1.86 0.24 USD | $2.01 0.26 USD | $385.92M 49.34M USD | 0 | -$0.21 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $31K 3.96K USD | $0.53 0.07 USD | $0.53 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
-4.78
|
$365.44M 46.73M USD | $605K 77.36K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $365.44M 46.73M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-1.06
|
$356.76M 45.62M USD | $2.01M 256.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| SEEC MEDIA 0205.HK | $0.32 0.04 USD |
0
|
$347.83M 44.47M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.32 0.04 USD | $347.83M 44.47M USD | 0 | -$0.01 -0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.07 -1.03 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.2999 0.04 USD |
-9.09
|
$323.34M 41.34M USD | $267K 34.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $323.34M 41.34M USD | 0 | -$0.11 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
-8.82
|
$315.54M 40.35M USD | $258K 32.99K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $315.54M 40.35M USD | 0 | -$0.01 -0.001 USD | |
| SMART DIGI TECH 1159.HK | $2.2 0.28 USD |
-3.08
|
$312.08M 39.9M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.3 0.29 USD | $312.08M 39.9M USD | 1.73 | $1.27 0.16 USD | |
| BRIGHT FUTURE 1351.HK | $0.52 0.07 USD |
-3.7
|
$312M 39.89M USD | $1.33M 170.31K USD | $0.5 0.06 USD | $0.53 0.07 USD | $312M 39.89M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.13 0.02 USD |
-1.52
|
$308.35M 39.43M USD | $107K 13.68K USD | $0.13 0.02 USD | $0.13 0.02 USD | $308.35M 39.43M USD | 0 | -$0.32 -0.04 USD | |
| DUIBA 1753.HK | $0.28 0.04 USD |
+5.77
|
$296.13M 37.86M USD | $309.6K 39.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $296.13M 37.86M USD | 0 | -$0.05 -0.006 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.11 0.01 USD |
0
|
$277.5M 35.48M USD | $1.22M 155.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.5M 35.48M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
-0.98
|
$271.69M 34.74M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 9.18 | $0.11 0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.2399 0.03 USD |
-9.81
|
$257.03M 32.86M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $257.03M 32.86M USD | 0 | -$0.04 -0.005 USD | |
| HUASHI GROUP 1111.HK | $0.3099 0.04 USD |
0
|
$242.75M 31.04M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $242.75M 31.04M USD | 2.74 | $0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+8.38
|
$239.51M 30.62M USD | $464K 59.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $239.51M 30.62M USD | 0 | $0 0 USD | |
| QEEKA HOME 1739.HK | $0.2099 0.03 USD |
+4.95
|
$238.17M 30.45M USD | $861K 110.09K USD | $0.19 0.02 USD | $0.22 0.03 USD | $238.17M 30.45M USD | 0 | -$0.09 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.52 0.19 USD |
-3.18
|
$234.08M 29.93M USD | $100 12.79 USD | $1.52 0.19 USD | $1.56 0.2 USD | $234.08M 29.93M USD | 0 | -$0.18 -0.02 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
0
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
+5.45
|
$212.95M 27.23M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0089 USD |
-2.78
|
$195.98M 25.06M USD | $65K 8.31K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $195.98M 25.06M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
-1.04
|
$174.81M 22.35M USD | $443.5K 56.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $174.81M 22.35M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
0
|
$164.16M 20.99M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.39 0.05 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| DOUMOB 1917.HK | $0.07 0.0084 USD |
-1.49
|
$151.8M 19.41M USD | $1.54M 196.91K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $151.8M 19.41M USD | 0 | -$0.01 -0.001 USD | |
| CH FRONTIER TEC 1661.HK | $0.79 0.1 USD |
+3.95
|
$150.33M 19.22M USD | $18K 2.3K USD | $0.79 0.1 USD | $0.79 0.1 USD | $150.33M 19.22M USD | 0 | -$0.51 -0.06 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
-1.52
|
$139.1M 17.79M USD | $136K 17.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $139.1M 17.79M USD | 0 | -$0.07 -0.008 USD | |
| MOST KWAI CHUNG 1716.HK | $0.5 0.06 USD |
-1.96
|
$135M 17.26M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 25.00 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
0
|
$134.68M 17.22M USD | $900 115.08 USD | $0.78 0.1 USD | $0.8 0.1 USD | $134.68M 17.22M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}