国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $470 60.1 USD |
-1.71
|
$4.28T 547.25B USD | $12.5M 1.6M USD | $469 59.97 USD | $478.4 61.17 USD | $4.28T 547.25B USD | 21.54 | $21.81 2.79 USD | |
| CHINA MOBILE 0941.HK | $81.35 10.4 USD |
-0.31
|
$1.78T 228.17B USD | $12.55M 1.6M USD | $81.15 10.38 USD | $81.8 10.46 USD | $1.78T 228.17B USD | 11.82 | $6.88 0.88 USD | |
| CHINA TELECOM 0728.HK | $5.39 0.69 USD |
-0.55
|
$712.35B 91.08B USD | $33.92M 4.34M USD | $5.36 0.69 USD | $5.43 0.69 USD | $712.35B 91.08B USD | 14.18 | $0.38 0.05 USD | |
| NetEase, Inc. 9999.HK | $162.5 20.78 USD |
-0.55
|
$514.47B 65.78B USD | $2.93M 374.4K USD | $162 20.71 USD | $165.2 21.12 USD | $514.47B 65.78B USD | 16.59 | $9.79 1.25 USD | |
| CHINA UNICOM 0762.HK | $8.87 1.13 USD |
+0.91
|
$271.4B 34.7B USD | $23.95M 3.06M USD | $8.79 1.12 USD | $8.94 1.14 USD | $271.4B 34.7B USD | 12.31 | $0.72 0.09 USD | |
| Baidu, Inc. 9888.HK | $86.05 11 USD |
-0.98
|
$236.65B 30.26B USD | $6.93M 885.63K USD | $85.5 10.93 USD | $87.15 11.14 USD | $236.65B 30.26B USD | 9.81 | $8.77 1.12 USD | |
| KUAISHOU-W 1024.HK | $50.85 6.5 USD |
+0.39
|
$218.19B 27.9B USD | $17.86M 2.28M USD | $50.25 6.43 USD | $51.6 6.6 USD | $218.19B 27.9B USD | 13.74 | $3.7 0.47 USD | |
| CHINA TOWER 0788.HK | $11.12 1.42 USD |
+0.72
|
$195.72B 25.03B USD | $6.91M 883.36K USD | $11 1.41 USD | $11.14 1.42 USD | $195.72B 25.03B USD | 17.10 | $0.65 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.02 1.41 USD |
+0.18
|
$83.48B 10.67B USD | $7.42M 948.38K USD | $11 1.41 USD | $11.08 1.42 USD | $83.48B 10.67B USD | 16.44 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $135.3 17.3 USD |
+1.65
|
$55.95B 7.15B USD | $1.79M 228.47K USD | $133.5 17.07 USD | $137.3 17.56 USD | $55.95B 7.15B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.95 4.6 USD |
-2.18
|
$47.78B 6.11B USD | $5.42M 693.5K USD | $35.9 4.59 USD | $36.8 4.71 USD | $47.78B 6.11B USD | 30.46 | $1.18 0.15 USD | |
| PCCW 0008.HK | $5.06 0.65 USD |
-0.2
|
$39.17B 5.01B USD | $12.49M 1.6M USD | $5.03 0.64 USD | $5.15 0.66 USD | $39.17B 5.01B USD | 0 | -$0.04 -0.005 USD | |
| NetEase Cloud Music Inc. 9899.HK | $178.7 22.85 USD |
+5.93
|
$37.44B 4.79B USD | $831.85K 106.36K USD | $167.5 21.42 USD | $181 23.14 USD | $37.44B 4.79B USD | 22.67 | $7.88 1.01 USD | |
| CHINA RUYI 0136.HK | $2.02 0.26 USD |
+0.5
|
$31.35B 4.01B USD | $9.39M 1.2M USD | $2 0.26 USD | $2.03 0.26 USD | $31.35B 4.01B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.05 0.52 USD |
-0.25
|
$28.05B 3.59B USD | $2.75M 351.88K USD | $4.03 0.52 USD | $4.09 0.52 USD | $28.05B 3.59B USD | 7.36 | $0.55 0.07 USD | |
| CHINA LIT 0772.HK | $26.3 3.36 USD |
+1.15
|
$26.9B 3.44B USD | $2.31M 295.26K USD | $25.9 3.31 USD | $26.65 3.41 USD | $26.9B 3.44B USD | 0 | -$0.22 -0.02 USD | |
| MEITU 1357.HK | $4.96 0.63 USD |
+0.81
|
$22.61B 2.89B USD | $23.82M 3.05M USD | $4.92 0.63 USD | $5.05 0.65 USD | $22.61B 2.89B USD | 26.10 | $0.19 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $11.04 1.41 USD |
+0.36
|
$17.9B 2.29B USD | $638K 81.58K USD | $10.96 1.4 USD | $11.16 1.43 USD | $17.9B 2.29B USD | 8.30 | $1.33 0.17 USD | |
| XD Inc. 2400.HK | $33.45 4.28 USD |
-0.45
|
$16.23B 2.07B USD | $1.13M 144.89K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.23B 2.07B USD | 18.58 | $1.8 0.23 USD | |
| Weibo Corporation 9898.HK | $63.7 8.14 USD |
+1.51
|
$15.6B 1.99B USD | $34.76K 4.44K USD | $63.2 8.08 USD | $63.9 8.17 USD | $15.6B 1.99B USD | 7.07 | $9 1.15 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
0
|
$14.56B 1.86B USD | $40.99M 5.24M USD | $0.5 0.06 USD | $0.51 0.07 USD | $14.56B 1.86B USD | 49.50 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.32 0.3 USD |
0
|
$8.59B 1.1B USD | $9.06M 1.16M USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.59B 1.1B USD | 9.27 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $5.43 0.69 USD |
-0.37
|
$8.15B 1.04B USD | $8.88M 1.13M USD | $5.4 0.69 USD | $5.51 0.7 USD | $8.15B 1.04B USD | 67.87 | $0.08 0.01 USD | |
| MAOYAN ENT 1896.HK | $6.73 0.86 USD |
+0.75
|
$7.75B 990.74M USD | $1.36M 173.92K USD | $6.63 0.85 USD | $6.81 0.87 USD | $7.75B 990.74M USD | 39.58 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.07 0.65 USD |
0
|
$7.5B 958.73M USD | $1.22M 156K USD | $5.04 0.64 USD | $5.09 0.65 USD | $7.5B 958.73M USD | 63.37 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $9.89 1.26 USD |
-0.5
|
$5.25B 671.81M USD | $563.5K 72.05K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.25B 671.81M USD | 15.95 | $0.62 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
+1.01
|
$4.82B 616.18M USD | $1.72M 220.18K USD | $0.9799 0.13 USD | $1 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.2 0.54 USD |
0
|
$4.62B 591.23M USD | $823K 105.23K USD | $4.2 0.54 USD | $4.3 0.55 USD | $4.62B 591.23M USD | 9.54 | $0.44 0.06 USD | |
| IGG 0799.HK | $3.49 0.45 USD |
+1.16
|
$3.99B 510.08M USD | $1.46M 187.13K USD | $3.44 0.44 USD | $3.49 0.45 USD | $3.99B 510.08M USD | 6.98 | $0.5 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.6 0.2 USD |
-3.61
|
$3.88B 496.69M USD | $90K 11.51K USD | $1.57 0.2 USD | $1.6 0.2 USD | $3.88B 496.69M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
-1.12
|
$3.51B 448.91M USD | $150K 19.18K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| BOYAA 0434.HK | $4.46 0.57 USD |
-0.89
|
$2.98B 381.5M USD | $2.04M 260.33K USD | $4.39 0.56 USD | $4.61 0.59 USD | $2.98B 381.5M USD | 3.18 | $1.4 0.18 USD | |
| Inkeverse Group Limited 3700.HK | $1.45 0.19 USD |
-1.36
|
$2.81B 359.2M USD | $4.02M 513.75K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.81B 359.2M USD | 13.18 | $0.11 0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.44 0.18 USD |
-0.69
|
$2.34B 298.82M USD | $138K 17.65K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.34B 298.82M USD | 24.00 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.25 0.29 USD |
+1.81
|
$2.32B 296.99M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.32B 296.99M USD | 5.00 | $0.45 0.06 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.33 0.81 USD |
-0.31
|
$2.15B 274.85M USD | $58.5K 7.48K USD | $6.33 0.81 USD | $6.39 0.82 USD | $2.15B 274.85M USD | 13.46 | $0.47 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $3.69 0.47 USD |
-2.64
|
$2.07B 264.22M USD | $290K 37.08K USD | $3.67 0.47 USD | $3.82 0.49 USD | $2.07B 264.22M USD | 0 | -$0.27 -0.03 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
+0.4
|
$2.04B 260.6M USD | $1.85M 236.56K USD | $2.44 0.31 USD | $2.51 0.32 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| HK ASIA HLDGS 1723.HK | $4.72 0.6 USD |
-0.42
|
$1.89B 241.4M USD | $222K 28.39K USD | $4.67 0.6 USD | $4.87 0.62 USD | $1.89B 241.4M USD | 472.00 | $0.01 0.001 USD | |
| APT SATELLITE 1045.HK | $1.9 0.24 USD |
+1.06
|
$1.76B 225.59M USD | $246K 31.45K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.76B 225.59M USD | 8.63 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.44 0.06 USD |
-7.45
|
$1.72B 220M USD | $246K 31.45K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.72B 220M USD | 0 | -$0.06 -0.007 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.05 0.52 USD |
+3.32
|
$1.62B 207.14M USD | $62K 7.93K USD | $3.7 0.47 USD | $4.06 0.52 USD | $1.62B 207.14M USD | 67.50 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.4B 178.99M USD | $6.38M 815.61K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| TVB 0511.HK | $2.96 0.38 USD |
+0.34
|
$1.38B 176.73M USD | $282.6K 36.13K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.38B 176.73M USD | 0 | -$1.09 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
-1.04
|
$1.36B 174.14M USD | $718K 91.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.36B 174.14M USD | 0 | -$0.01 -0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.3699 0.05 USD |
0
|
$1.35B 172.98M USD | $770K 98.45K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.35B 172.98M USD | 0 | -$0.07 -0.008 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-4.81
|
$1.27B 162.46M USD | $6K 767.18 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $1.27B 162.46M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.45 0.19 USD |
+0.69
|
$1.16B 147.98M USD | $112K 14.32K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 147.98M USD | 0 | -$0.39 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.52 0.07 USD |
-3.7
|
$1.09B 139.73M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.09B 139.73M USD | 0 | -$0.02 -0.002 USD | |
| WANKA ONLINE 1762.HK | $0.68 0.09 USD |
+15.25
|
$1.02B 130.81M USD | $11.43M 1.46M USD | $0.5899 0.08 USD | $0.68 0.09 USD | $1.02B 130.81M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-1.47
|
$1B 128.31M USD | $2.06M 263.4K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1B 128.31M USD | 0 | -$0.79 -0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.1 0.27 USD |
-0.94
|
$969.43M 123.95M USD | $244K 31.2K USD | $2.08 0.27 USD | $2.13 0.27 USD | $969.43M 123.95M USD | 8.40 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.38 0.05 USD |
+1.33
|
$911.21M 116.51M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $911.21M 116.51M USD | 12.66 | $0.03 0.003 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-8.33
|
$707.92M 90.52M USD | $28K 3.58K USD | $0.28 0.04 USD | $0.28 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-1.69
|
$649.54M 83.05M USD | $311K 39.77K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $649.54M 83.05M USD | 29.00 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
-1.2
|
$610.69M 78.08M USD | $335.04K 42.84K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $610.69M 78.08M USD | 7.45 | $0.11 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.04 0.13 USD |
-1.89
|
$519.34M 66.4M USD | $47K 6.01K USD | $1.03 0.13 USD | $1.06 0.14 USD | $519.34M 66.4M USD | 0 | -$0.51 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3.92
|
$499.8M 63.91M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.54 0.07 USD | $499.8M 63.91M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.44 0.06 USD |
+2.35
|
$492.92M 63.03M USD | $952K 121.73K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $492.92M 63.03M USD | 10.87 | $0.04 0.005 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
+1.96
|
$471.45M 60.28M USD | $130K 16.62K USD | $0.51 0.07 USD | $0.53 0.07 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
+2.27
|
$448.2M 57.31M USD | $565K 72.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $448.2M 57.31M USD | 7.50 | $0.03 0.003 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.16 0.02 USD |
+40.17
|
$412.63M 52.76M USD | $19.1M 2.44M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $412.63M 52.76M USD | 0 | -$0.01 -0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.54 0.07 USD |
+5.88
|
$388.8M 49.71M USD | $882K 112.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $388.8M 49.71M USD | 0 | -$0.04 -0.005 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+3.83
|
$386.25M 49.39M USD | $264K 33.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.99
|
$344.64M 44.07M USD | $31.5K 4.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.64M 44.07M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.74 0.22 USD |
-3.33
|
$334.08M 42.72M USD | $87.4K 11.18K USD | $1.66 0.21 USD | $1.74 0.22 USD | $334.08M 42.72M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$329.69M 42.15M USD | $25.6K 3.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $329.69M 42.15M USD | 5.36 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.45 0.06 USD |
-3.26
|
$314.19M 40.17M USD | $316K 40.4K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $314.19M 40.17M USD | 0 | $0 0 USD | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
0
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $2.92 0.37 USD |
-1.35
|
$299.72M 38.32M USD | $85K 10.87K USD | $2.81 0.36 USD | $2.95 0.38 USD | $299.72M 38.32M USD | 0 | -$0.18 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-1.73
|
$283.67M 36.27M USD | $122K 15.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $283.67M 36.27M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.93 0.12 USD |
-4.12
|
$250.17M 31.99M USD | $72K 9.21K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $250.17M 31.99M USD | 6.64 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$249.35M 31.88M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-2.67
|
$224.7M 28.73M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $224.7M 28.73M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+1.15
|
$208.73M 26.69M USD | $84K 10.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208.73M 26.69M USD | 0 | -$0.45 -0.05 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-6.11
|
$189.85M 24.28M USD | $224K 28.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.85M 24.28M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.38 0.18 USD |
+5.34
|
$187.68M 24M USD | $12K 1.53K USD | $1.35 0.17 USD | $1.38 0.18 USD | $187.68M 24M USD | 0 | -$0.05 -0.006 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $126K 16.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| FORGAME 0484.HK | $1.26 0.16 USD |
+85.29
|
$180.62M 23.09M USD | $159K 20.33K USD | $0.8 0.1 USD | $1.29 0.16 USD | $180.62M 23.09M USD | 0 | -$0.44 -0.05 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $161.8K 20.69K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.3099 0.04 USD |
-12.86
|
$176.23M 22.53M USD | $170K 21.74K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $176.23M 22.53M USD | 6.09 | $0.05 0.006 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
0
|
$172.29M 22.03M USD | $93.6K 11.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $172.29M 22.03M USD | 0 | -$0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
0
|
$157.58M 20.15M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.58M 20.15M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
+4.88
|
$138.17M 17.67M USD | $2.5M 319.66K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| TRANSMIT ENT 1326.HK | $0.05 0.0065 USD |
-17.74
|
$132.38M 16.93M USD | $3.03M 387.68K USD | $0.05 0.0063 USD | $0.07 0.0088 USD | $132.38M 16.93M USD | 0 | -$0.12 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0081 USD |
-5.88
|
$128M 16.37M USD | $528K 67.51K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $128M 16.37M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0038 USD |
+11.11
|
$126.27M 16.15M USD | $1.88M 240.38K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $126.27M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.19
|
$122.57M 15.67M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| DOUMOB 1917.HK | $0.05 0.0062 USD |
-9.26
|
$112.7M 14.41M USD | $700K 89.5K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $112.7M 14.41M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
+15.6
|
$112.31M 14.36M USD | $5.61M 716.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $112.31M 14.36M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.39 0.05 USD |
-10.34
|
$105.3M 13.46M USD | $58K 7.42K USD | $0.39 0.05 USD | $0.39 0.05 USD | $105.3M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $261K 33.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
0
|
$97.99M 12.53M USD | $305K 39K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| SHIFANG HLDG 1831.HK | $0.08999 0.01 USD |
-8.42
|
$93.56M 11.96M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93.56M 11.96M USD | 0 | -$0.03 -0.003 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
+7.14
|
$90.2M 11.53M USD | $12K 1.53K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}