国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $496.8 63.52 USD |
-0.84
|
$4.51T 576.59B USD | $14.66M 1.87M USD | $493 63.04 USD | $501.5 64.12 USD | $4.51T 576.59B USD | 22.13 | $22.44 2.87 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.41B USD | $17.23M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.41B USD | 12.14 | $7.07 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.72
|
$725.45B 92.76B USD | $48.58M 6.21M USD | $5.51 0.7 USD | $5.6 0.72 USD | $725.45B 92.76B USD | 13.53 | $0.41 0.05 USD | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
+0.57
|
$664.86B 85.01B USD | $3.92M 501.81K USD | $205.6 26.29 USD | $211 26.98 USD | $664.86B 85.01B USD | 19.09 | $11 1.41 USD | |
| CHINA UNICOM 0762.HK | $9.38 1.2 USD |
+0.32
|
$287.01B 36.7B USD | $24.39M 3.12M USD | $9.28 1.19 USD | $9.52 1.22 USD | $287.01B 36.7B USD | 12.84 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $61.9 7.91 USD |
+1.31
|
$265.18B 33.91B USD | $37.39M 4.78M USD | $59.8 7.65 USD | $63.75 8.15 USD | $265.18B 33.91B USD | 16.24 | $3.81 0.49 USD | |
| Baidu, Inc. 9888.HK | $85.9 10.98 USD |
+1.48
|
$236.24B 30.21B USD | $8.1M 1.04M USD | $83.4 10.66 USD | $87.7 11.21 USD | $236.24B 30.21B USD | 8.63 | $9.95 1.27 USD | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
+0.18
|
$200.3B 25.61B USD | $8.45M 1.08M USD | $11.26 1.44 USD | $11.4 1.46 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.96 1.53 USD |
+0.5
|
$90.6B 11.58B USD | $5.97M 763.64K USD | $11.8 1.51 USD | $11.96 1.53 USD | $90.6B 11.58B USD | 17.85 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $172.5 22.06 USD |
+5.31
|
$71.05B 9.08B USD | $7.91M 1.01M USD | $160.4 20.51 USD | $175 22.38 USD | $71.05B 9.08B USD | 0 | -$1.59 -0.2 USD | |
| NetEase Cloud Music Inc. 9899.HK | $247.8 31.68 USD |
+0.73
|
$51.92B 6.64B USD | $718.04K 91.81K USD | $240 30.69 USD | $251.6 32.17 USD | $51.92B 6.64B USD | 30.63 | $8.09 1.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.5 4.41 USD |
+1.17
|
$48.02B 6.14B USD | $21.82M 2.79M USD | $33.85 4.33 USD | $35.1 4.49 USD | $48.02B 6.14B USD | 28.27 | $1.22 0.16 USD | |
| PCCW 0008.HK | $5.46 0.7 USD |
+0.37
|
$42.27B 5.4B USD | $8.26M 1.06M USD | $5.4 0.69 USD | $5.48 0.7 USD | $42.27B 5.4B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.67 0.34 USD |
+1.52
|
$41.44B 5.3B USD | $73.64M 9.42M USD | $2.58 0.33 USD | $2.68 0.34 USD | $41.44B 5.3B USD | 0 | -$0.02 -0.002 USD | |
| MEITU 1357.HK | $8.78 1.12 USD |
+3.05
|
$40.03B 5.12B USD | $74.24M 9.49M USD | $8.36 1.07 USD | $8.98 1.15 USD | $40.03B 5.12B USD | 43.89 | $0.2 0.03 USD | |
| CHINA LIT 0772.HK | $29.2 3.73 USD |
-1.02
|
$29.82B 3.81B USD | $3.9M 498.07K USD | $28.85 3.69 USD | $29.85 3.82 USD | $29.82B 3.81B USD | 0 | -$0.23 -0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.28 0.55 USD |
0
|
$29.64B 3.79B USD | $20.39M 2.61M USD | $4.2 0.54 USD | $4.29 0.55 USD | $29.64B 3.79B USD | 7.50 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
0
|
$27.05B 3.46B USD | $160.86M 20.57M USD | $0.88 0.11 USD | $0.93 0.12 USD | $27.05B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $49.85 6.37 USD |
+3
|
$24.29B 3.11B USD | $4.94M 631.13K USD | $47.35 6.05 USD | $50 6.39 USD | $24.29B 3.11B USD | 26.94 | $1.85 0.24 USD | |
| Weibo Corporation 9898.HK | $75.1 9.6 USD |
+0.54
|
$18.39B 2.35B USD | $38.08K 4.87K USD | $74.1 9.47 USD | $76.6 9.79 USD | $18.39B 2.35B USD | 6.93 | $10.83 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11.62 1.49 USD |
+0.69
|
$17.96B 2.3B USD | $316K 40.4K USD | $11.46 1.47 USD | $11.68 1.49 USD | $17.96B 2.3B USD | 8.24 | $1.41 0.18 USD | |
| MOBVISTA 1860.HK | $7.23 0.92 USD |
+5.24
|
$10.98B 1.4B USD | $33.67M 4.3M USD | $6.72 0.86 USD | $7.27 0.93 USD | $10.98B 1.4B USD | 90.37 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.46 0.31 USD |
+0.82
|
$9.1B 1.16B USD | $4.89M 624.99K USD | $2.42 0.31 USD | $2.47 0.32 USD | $9.1B 1.16B USD | 9.83 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.21 0.92 USD |
-1.5
|
$8.3B 1.06B USD | $4.22M 539.15K USD | $7.17 0.92 USD | $7.32 0.94 USD | $8.3B 1.06B USD | 42.41 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.03 0.64 USD |
+0.4
|
$7.44B 951.17M USD | $1.52M 194.7K USD | $5 0.64 USD | $5.03 0.64 USD | $7.44B 951.17M USD | 62.87 | $0.08 0.01 USD | |
| CHINA STAR ENT 0326.HK | $2.65 0.34 USD |
+10.42
|
$6.44B 823M USD | $5.73M 732.66K USD | $2.35 0.3 USD | $2.66 0.34 USD | $6.44B 823M USD | 0 | -$0.14 -0.01 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
-0.57
|
$5.55B 709.17M USD | $2.84M 362.87K USD | $10.3 1.32 USD | $10.56 1.35 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $3.64M 465.23K USD | $1.01 0.13 USD | $1.03 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.46 0.57 USD |
-0.22
|
$4.91B 627.84M USD | $374K 47.82K USD | $4.45 0.57 USD | $4.47 0.57 USD | $4.91B 627.84M USD | 10.13 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
-0.92
|
$4.9B 626.92M USD | $2.58M 329.76K USD | $4.28 0.55 USD | $4.37 0.56 USD | $4.9B 626.92M USD | 8.64 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.75 0.74 USD |
-0.86
|
$3.86B 493.66M USD | $4.98M 636.76K USD | $5.71 0.73 USD | $6.1 0.78 USD | $3.86B 493.66M USD | 4.10 | $1.4 0.18 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $2.43M 310.83K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.38 1.07 USD |
-2.78
|
$2.85B 363.87M USD | $72.9K 9.32K USD | $8.38 1.07 USD | $8.72 1.11 USD | $2.85B 363.87M USD | 17.82 | $0.47 0.06 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.09 0.91 USD |
-0.7
|
$2.84B 362.62M USD | $90K 11.51K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.84B 362.62M USD | 118.16 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
-1.87
|
$2.72B 347.57M USD | $721.2K 92.21K USD | $2.61 0.33 USD | $2.68 0.34 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $1.01 0.13 USD |
-6.48
|
$2.6B 332.44M USD | $1.59M 203.3K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $2.6B 332.44M USD | 0 | -$0.03 -0.003 USD | |
| Inkeverse Group Limited 3700.HK | $1.25 0.16 USD |
+6.84
|
$2.42B 309.66M USD | $3.26M 417.34K USD | $1.15 0.15 USD | $1.25 0.16 USD | $2.42B 309.66M USD | 11.36 | $0.11 0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
+2.14
|
$2.32B 296.74M USD | $1.66M 212.64K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.65 0.47 USD |
+0.27
|
$2.04B 261.35M USD | $750K 95.9K USD | $3.53 0.45 USD | $3.74 0.48 USD | $2.04B 261.35M USD | 0 | -$0.28 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.9699 0.12 USD |
+2.11
|
$2.04B 260.65M USD | $2.24M 286.92K USD | $0.92 0.12 USD | $1 0.13 USD | $2.04B 260.65M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2.2 0.28 USD |
+4.76
|
$2.03B 259.58M USD | $3.24M 413.92K USD | $2.04 0.26 USD | $2.24 0.29 USD | $2.03B 259.58M USD | 0 | -$0.33 -0.04 USD | |
| Moon Inc. 1723.HK | $3.89 0.5 USD |
-0.26
|
$1.85B 236.26M USD | $592K 75.69K USD | $3.7 0.47 USD | $3.92 0.5 USD | $1.85B 236.26M USD | 0 | $0 0 USD | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
-0.51
|
$1.82B 232.71M USD | $314K 40.15K USD | $1.95 0.25 USD | $1.98 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-2.13
|
$1.82B 232.65M USD | $22K 2.81K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| TVB 0511.HK | $3.78 0.48 USD |
0
|
$1.77B 225.69M USD | $2.2M 281.6K USD | $3.73 0.48 USD | $3.84 0.49 USD | $1.77B 225.69M USD | 0 | -$1.09 -0.1 USD | |
| Uju Holding Limited 1948.HK | $2.8 0.36 USD |
0
|
$1.68B 214.81M USD | $42K 5.37K USD | $2.8 0.36 USD | $2.99 0.38 USD | $1.68B 214.81M USD | 15.55 | $0.18 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5699 0.07 USD |
+3.64
|
$1.63B 208.96M USD | $9.95M 1.27M USD | $0.52 0.07 USD | $0.5799 0.07 USD | $1.63B 208.96M USD | 0 | -$0.01 -0.001 USD | |
| WANKA ONLINE 1762.HK | $0.93 0.12 USD |
+3.33
|
$1.63B 207.99M USD | $13.58M 1.74M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.63B 207.99M USD | 0 | $0 0 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+1.06
|
$1.42B 181.93M USD | $2.59M 331.68K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
+0.57
|
$1.4B 178.6M USD | $213.4K 27.29K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.4B 178.6M USD | 0 | -$0.41 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-2.63
|
$1.31B 167.16M USD | $2.12M 270.51K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.3599 0.05 USD |
+1.43
|
$1.3B 165.97M USD | $4.04M 516.69K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.3B 165.97M USD | 0 | -$0.07 -0.008 USD | |
| SinoMedia Holding Limited 0623.HK | $2.19 0.28 USD |
-3.1
|
$1.03B 131.27M USD | $236K 30.18K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.03B 131.27M USD | 8.75 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
-1.35
|
$875.24M 111.91M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 18.25 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $216K 27.62K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+3.66
|
$633.03M 80.94M USD | $593.77K 75.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-5.66
|
$592.37M 75.74M USD | $1.66M 212.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.18 0.15 USD |
-0.84
|
$589.25M 75.34M USD | $84K 10.74K USD | $1.18 0.15 USD | $1.2 0.15 USD | $589.25M 75.34M USD | 0 | -$0.51 -0.06 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-3.39
|
$567.72M 72.59M USD | $2.33M 297.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-2.04
|
$489.6M 62.6M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+2.6
|
$447.6M 57.23M USD | $11K 1.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5799 0.07 USD |
0
|
$438.77M 56.1M USD | $54K 6.9K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $438.77M 56.1M USD | 0 | -$0.04 -0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.75 0.1 USD |
-2.6
|
$433.35M 55.41M USD | $50K 6.39K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $433.35M 55.41M USD | 15.00 | $0.05 0.006 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+1.82
|
$391.87M 50.11M USD | $1.31M 166.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $391.87M 50.11M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.59
|
$390.31M 49.91M USD | $188K 24.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $390.31M 49.91M USD | 9.59 | $0.02 0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
+1.85
|
$388.32M 49.65M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.55 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.68 0.47 USD |
+2.22
|
$377.73M 48.3M USD | $169.05K 21.62K USD | $3.61 0.46 USD | $3.75 0.48 USD | $377.73M 48.3M USD | 0 | -$0.21 -0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $564K 72.11K USD | $0.79 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-0.56
|
$343.34M 43.9M USD | $932K 119.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $343.34M 43.9M USD | 8.95 | $0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.4 0.05 USD |
-1.25
|
$328.11M 41.95M USD | $420K 53.7K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $328.11M 41.95M USD | 0 | -$0.04 -0.005 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-5.06
|
$307.16M 39.27M USD | $207.2K 26.49K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $307.16M 39.27M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.34 0.04 USD |
-1.47
|
$303.72M 38.83M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $303.72M 38.83M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.98 0.25 USD |
0
|
$293.04M 37.47M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $293.04M 37.47M USD | 0 | -$0.05 -0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $63K 8.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.19
|
$268.02M 34.27M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
0
|
$263.98M 33.75M USD | $3.45M 440.82K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.1 0.27 USD |
+30.43
|
$248.34M 31.75M USD | $4.91M 628.06K USD | $1.8 0.23 USD | $2.7 0.35 USD | $248.34M 31.75M USD | 0 | -$0.29 -0.03 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+1.04
|
$230.08M 29.42M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08999 0.01 USD |
+4.6
|
$228.96M 29.28M USD | $4.36M 557.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $228.96M 29.28M USD | 0 | -$0.01 -0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-1.6
|
$227.17M 29.05M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-8.72
|
$226.94M 29.02M USD | $1.71M 218.01K USD | $0.14 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1499 0.02 USD |
-1.94
|
$215.78M 27.59M USD | $6.28M 803.23K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $215.78M 27.59M USD | 0 | $0 0 USD | |
| BRIGHT FUTURE 1351.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $154K 19.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $210M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.45 0.06 USD |
-1.1
|
$194.4M 24.86M USD | $2.17M 277.46K USD | $0.44 0.06 USD | $0.46 0.06 USD | $194.4M 24.86M USD | 0 | -$0.07 -0.008 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
0
|
$191.67M 24.51M USD | $720K 92.06K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $191.67M 24.51M USD | 0 | -$0.04 -0.005 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| QEEKA HOME 1739.HK | $0.16 0.02 USD |
+3.97
|
$176.37M 22.55M USD | $728K 93.08K USD | $0.14 0.02 USD | $0.19 0.02 USD | $176.37M 22.55M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $1.63 0.21 USD |
-4.68
|
$176.04M 22.51M USD | $133.94K 17.13K USD | $1.62 0.21 USD | $1.69 0.22 USD | $176.04M 22.51M USD | 0 | -$0.59 -0.07 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0069 USD |
+3.85
|
$151.18M 19.33M USD | $1.61M 205.86K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $151.18M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.38 0.05 USD |
0
|
$139.83M 17.88M USD | $897K 114.69K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $139.83M 17.88M USD | 0 | -$0.09 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-6.35
|
$126.9M 16.23M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $126.9M 16.23M USD | 0 | -$0.03 -0.003 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
-1.79
|
$126.5M 16.17M USD | $160K 20.46K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| META MEDIA 0072.HK | $0.27 0.03 USD |
+1.92
|
$116.16M 14.85M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.2999 0.04 USD | $116.16M 14.85M USD | 0 | -$0.04 -0.005 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$115.88M 14.82M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $115.88M 14.82M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
+1.27
|
$114.68M 14.66M USD | $127K 16.24K USD | $0.76 0.1 USD | $0.8 0.1 USD | $114.68M 14.66M USD | 0 | -$0.45 -0.05 USD | |
| EMPEROR CULTURE 0491.HK | $0.02999 0.0043 USD |
-2.86
|
$109.25M 13.97M USD | $2.5M 319.66K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $109.25M 13.97M USD | 0 | -$0.19 -0.02 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$108M 13.81M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.4 0.05 USD | $108M 13.81M USD | 20.00 | $0.02 0.002 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
+0.87
|
$106.11M 13.57M USD | $2.16M 275.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.11M 13.57M USD | 2.31 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}