国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$215.00 27.49 USD |
-1.56
|
HK$336.05B 42.97B USD | HK$1.70M 217.7K USD | HK$213.80 27.34 USD | HK$219.60 28.08 USD | HK$336.05B 42.97B USD | 693.54 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$89.45 11.44 USD |
-3.04
|
HK$152.91B 19.55B USD | HK$4.12M 526.46K USD | HK$88.10 11.26 USD | HK$92.45 11.82 USD | HK$152.91B 19.55B USD | 122.53 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.24 4.12 USD |
-3.24
|
HK$136.77B 17.49B USD | HK$16.23M 2.08M USD | HK$32.20 4.12 USD | HK$33.32 4.26 USD | HK$136.77B 17.49B USD | 30.13 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.12 0.91 USD |
-3
|
HK$127.87B 16.35B USD | HK$34.46M 4.41M USD | HK$7.11 0.91 USD | HK$7.43 0.95 USD | HK$127.87B 16.35B USD | 29.66 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$116.00 14.83 USD |
-2.36
|
HK$109.28B 13.97B USD | HK$2.66M 339.57K USD | HK$115.50 14.77 USD | HK$119.80 15.32 USD | HK$109.28B 13.97B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$33.12 4.23 USD |
-3.66
|
HK$78.14B 9.99B USD | HK$10.69M 1.37M USD | HK$32.68 4.18 USD | HK$34.22 4.38 USD | HK$78.14B 9.99B USD | 31.54 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.06 2.82 USD |
-5.32
|
HK$55.14B 7.05B USD | HK$5.96M 762.33K USD | HK$22.00 2.81 USD | HK$22.90 2.93 USD | HK$55.14B 7.05B USD | 23.72 | HK$0.93 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$83.80 10.71 USD |
-1.93
|
HK$51.14B 6.54B USD | HK$1.43M 182.59K USD | HK$83.50 10.68 USD | HK$87.35 11.17 USD | HK$51.14B 6.54B USD | 0 | -HK$2.31 -0.2 USD | ||
| JUNSHI BIO 1877.HK | HK$24.94 3.19 USD |
-3.48
|
HK$38.25B 4.89B USD | HK$1.59M 203.2K USD | HK$24.72 3.16 USD | HK$25.98 3.32 USD | HK$38.25B 4.89B USD | 0 | -HK$1.16 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$17.01 2.17 USD |
-1.62
|
HK$37.09B 4.74B USD | HK$4.70M 600.88K USD | HK$16.79 2.15 USD | HK$17.17 2.2 USD | HK$37.09B 4.74B USD | 0 | -HK$0.30 -0.03 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.95 10.22 USD |
-2.5
|
HK$36.39B 4.65B USD | HK$156.40K 20K USD | HK$79.40 10.15 USD | HK$82.10 10.5 USD | HK$36.39B 4.65B USD | 25.62 | HK$3.12 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$66.25 8.47 USD |
-1.27
|
HK$34.75B 4.44B USD | HK$534.70K 68.37K USD | HK$65.05 8.32 USD | HK$68.95 8.82 USD | HK$34.75B 4.44B USD | 39.90 | HK$1.66 0.21 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.66 1.87 USD |
-3.36
|
HK$28.93B 3.7B USD | HK$3.65M 466.31K USD | HK$14.50 1.85 USD | HK$15.26 1.95 USD | HK$28.93B 3.7B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$65.65 8.39 USD |
-2.81
|
HK$24.41B 3.12B USD | HK$475.60K 60.81K USD | HK$65.15 8.33 USD | HK$67.80 8.67 USD | HK$24.41B 3.12B USD | 0 | -HK$3.97 -0.5 USD | ||
| Zai Lab Limited 9688.HK | HK$16.72 2.14 USD |
-2.28
|
HK$18.65B 2.39B USD | HK$4.68M 597.76K USD | HK$16.68 2.13 USD | HK$17.25 2.21 USD | HK$18.65B 2.39B USD | 0 | -HK$1.48 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.20 7.7 USD |
-0.5
|
HK$17.73B 2.27B USD | HK$877.00K 112.14K USD | HK$58.30 7.45 USD | HK$60.80 7.77 USD | HK$17.73B 2.27B USD | 0 | -HK$1.07 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.26 6.04 USD |
-0.84
|
HK$16.69B 2.13B USD | HK$1.05M 133.87K USD | HK$46.70 5.97 USD | HK$48.00 6.14 USD | HK$16.69B 2.13B USD | 0 | -HK$2.23 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$13.94 1.78 USD |
+1.46
|
HK$13.81B 1.77B USD | HK$5.04M 645K USD | HK$13.61 1.74 USD | HK$14.20 1.82 USD | HK$13.81B 1.77B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.98 1.79 USD |
-0.36
|
HK$11.70B 1.5B USD | HK$1.16M 147.81K USD | HK$13.80 1.76 USD | HK$14.30 1.83 USD | HK$11.70B 1.5B USD | 19.15 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.38 3.5 USD |
-2.21
|
HK$11.60B 1.48B USD | HK$71.50K 9.14K USD | HK$27.30 3.49 USD | HK$27.70 3.54 USD | HK$11.60B 1.48B USD | 14.72 | HK$1.86 0.24 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.59 2.25 USD |
-1.68
|
HK$9.72B 1.24B USD | HK$574.81K 73.5K USD | HK$17.46 2.23 USD | HK$18.00 2.3 USD | HK$9.72B 1.24B USD | 0 | -HK$1.04 -0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$9.68 1.24 USD |
-1.12
|
HK$9.64B 1.23B USD | HK$799.00K 102.16K USD | HK$9.43 1.21 USD | HK$9.79 1.25 USD | HK$9.64B 1.23B USD | 37.23 | HK$0.26 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
-1.12
|
HK$9.60B 1.23B USD | HK$4.03M 515.03K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$9.60B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.12 1.81 USD |
-3.95
|
HK$9.32B 1.19B USD | HK$1.48M 189.11K USD | HK$13.97 1.79 USD | HK$14.69 1.88 USD | HK$9.32B 1.19B USD | 56.47 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.78 0.74 USD |
-4.93
|
HK$8.45B 1.08B USD | HK$3.54M 452.89K USD | HK$5.76 0.74 USD | HK$6.08 0.78 USD | HK$8.45B 1.08B USD | 0 | -HK$0.32 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.50 1.09 USD |
0
|
HK$7.05B 901.45M USD | HK$1.33M 169.74K USD | HK$8.40 1.07 USD | HK$8.70 1.11 USD | HK$7.05B 901.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$6.88 0.88 USD |
-3.51
|
HK$5.41B 692.37M USD | HK$1.65M 210.47K USD | HK$6.65 0.85 USD | HK$7.45 0.95 USD | HK$5.41B 692.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.03 0.26 USD |
-4.25
|
HK$4.40B 563.08M USD | HK$2.27M 290.31K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$4.40B 563.08M USD | 29.00 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.62 0.33 USD |
-2.6
|
HK$3.42B 437.75M USD | HK$3.40M 434.67K USD | HK$2.57 0.33 USD | HK$2.67 0.34 USD | HK$3.42B 437.75M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.66 0.6 USD |
-4.31
|
HK$2.85B 364.01M USD | HK$947.50K 121.15K USD | HK$4.60 0.59 USD | HK$4.80 0.61 USD | HK$2.85B 364.01M USD | 0 | -HK$0.39 -0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.71 0.22 USD |
-5
|
HK$2.37B 303.18M USD | HK$3.23M 412.47K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$2.37B 303.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
-1.87
|
HK$2.17B 277.32M USD | HK$250.00K 31.97K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$2.17B 277.32M USD | 105.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$302.00K 38.61K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.19 0.41 USD |
+2.9
|
HK$1.97B 251.87M USD | HK$433.75K 55.46K USD | HK$3.00 0.38 USD | HK$3.28 0.42 USD | HK$1.97B 251.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.47 0.44 USD |
-2.53
|
HK$1.94B 248.44M USD | HK$766.50K 98.01K USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$1.94B 248.44M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.21 0.92 USD |
-2.96
|
HK$1.73B 221.38M USD | HK$73.40K 9.39K USD | HK$7.16 0.92 USD | HK$7.39 0.94 USD | HK$1.73B 221.38M USD | 0 | -HK$0.39 -0.04 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.14 0.4 USD |
-1.57
|
HK$1.70B 217.23M USD | HK$351.00K 44.88K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$1.70B 217.23M USD | 44.85 | HK$0.07 0.008 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.45 0.44 USD |
-4.7
|
HK$1.47B 187.67M USD | HK$702.00K 89.76K USD | HK$3.41 0.44 USD | HK$3.61 0.46 USD | HK$1.47B 187.67M USD | 0 | -HK$1.63 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.93 0.25 USD |
+0.52
|
HK$1.41B 180.82M USD | HK$23.20K 2.97K USD | HK$1.93 0.25 USD | HK$2.03 0.26 USD | HK$1.41B 180.82M USD | 96.50 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.73 0.22 USD |
-4.95
|
HK$1.28B 163.82M USD | HK$3.46M 442.47K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$1.28B 163.82M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.79 0.36 USD |
-7
|
HK$1.18B 151.51M USD | HK$677.00K 86.56K USD | HK$2.76 0.35 USD | HK$2.91 0.37 USD | HK$1.18B 151.51M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.15 0.27 USD |
+2.38
|
HK$942.60M 120.52M USD | HK$874.50K 111.82K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$942.60M 120.52M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.81 1.13 USD |
-2
|
HK$928.53M 118.72M USD | HK$310.60K 39.71K USD | HK$8.69 1.11 USD | HK$9.24 1.18 USD | HK$928.53M 118.72M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.95 0.25 USD |
+4.28
|
HK$828.43M 105.93M USD | HK$799.00K 102.16K USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$828.43M 105.93M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
+0.87
|
HK$722.78M 92.42M USD | HK$740.00K 94.62K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$722.78M 92.42M USD | 5.79 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.46 0.06 USD |
0
|
HK$164.30M 21.01M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}