国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$193.70 24.77 USD |
-2.17
|
HK$278.65B 35.63B USD | HK$4.10M 524.21K USD | HK$192.20 24.58 USD | HK$196.00 25.06 USD | HK$278.65B 35.63B USD | 605.31 | HK$0.32 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$85.60 10.95 USD |
-6.96
|
HK$146.33B 18.71B USD | HK$52.67M 6.73M USD | HK$84.10 10.75 USD | HK$93.15 11.91 USD | HK$146.33B 18.71B USD | 115.67 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.94 4.21 USD |
+0.98
|
HK$135.98B 17.39B USD | HK$26.92M 3.44M USD | HK$32.50 4.16 USD | HK$33.40 4.27 USD | HK$135.98B 17.39B USD | 30.49 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.78 0.87 USD |
-0.88
|
HK$121.32B 15.51B USD | HK$69.67M 8.91M USD | HK$6.69 0.86 USD | HK$6.90 0.88 USD | HK$121.32B 15.51B USD | 28.25 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.40 15.91 USD |
+0.24
|
HK$114.59B 14.65B USD | HK$6.76M 864.41K USD | HK$122.30 15.64 USD | HK$128.60 16.44 USD | HK$114.59B 14.65B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$29.20 3.73 USD |
-1.28
|
HK$68.89B 8.81B USD | HK$16.92M 2.16M USD | HK$28.80 3.68 USD | HK$29.76 3.81 USD | HK$68.89B 8.81B USD | 27.54 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.42 2.74 USD |
-1.11
|
HK$57.69B 7.38B USD | HK$1.85M 236.12K USD | HK$21.36 2.73 USD | HK$22.10 2.83 USD | HK$57.69B 7.38B USD | 22.78 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.25 10.13 USD |
-10.3
|
HK$47.20B 6.04B USD | HK$13.30M 1.7M USD | HK$77.00 9.85 USD | HK$89.25 11.41 USD | HK$47.20B 6.04B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.80 10.08 USD |
+0.96
|
HK$36.09B 4.61B USD | HK$380.39K 48.64K USD | HK$76.45 9.78 USD | HK$80.80 10.33 USD | HK$36.09B 4.61B USD | 25.01 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$65.45 8.37 USD |
-3.11
|
HK$35.57B 4.55B USD | HK$1.71M 218.15K USD | HK$62.65 8.01 USD | HK$68.95 8.82 USD | HK$35.57B 4.55B USD | 38.95 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.76 3.04 USD |
+0.85
|
HK$33.46B 4.28B USD | HK$2.30M 294.65K USD | HK$23.54 3.01 USD | HK$24.50 3.13 USD | HK$33.46B 4.28B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.08 1.93 USD |
+0.13
|
HK$32.97B 4.22B USD | HK$7.50M 959.48K USD | HK$14.98 1.92 USD | HK$15.34 1.96 USD | HK$32.97B 4.22B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.27 1.82 USD |
-0.63
|
HK$28.22B 3.61B USD | HK$5.11M 652.87K USD | HK$14.09 1.8 USD | HK$14.50 1.85 USD | HK$28.22B 3.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.15 7.95 USD |
-2.2
|
HK$23.11B 2.95B USD | HK$1.68M 214.22K USD | HK$61.40 7.85 USD | HK$64.50 8.25 USD | HK$23.11B 2.95B USD | 0 | -HK$4.00 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.70 7.38 USD |
-2.37
|
HK$17.00B 2.17B USD | HK$2.39M 305.15K USD | HK$56.85 7.27 USD | HK$62.70 8.02 USD | HK$17.00B 2.17B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.00 1.92 USD |
-3.91
|
HK$16.62B 2.12B USD | HK$10.88M 1.39M USD | HK$14.87 1.9 USD | HK$15.54 1.99 USD | HK$16.62B 2.12B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$43.96 5.62 USD |
-3.17
|
HK$15.53B 1.99B USD | HK$2.45M 313.66K USD | HK$43.84 5.61 USD | HK$45.90 5.87 USD | HK$15.53B 1.99B USD | 0 | -HK$2.25 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.33 1.83 USD |
+4.98
|
HK$14.18B 1.81B USD | HK$4.37M 559.27K USD | HK$13.20 1.69 USD | HK$14.38 1.84 USD | HK$14.18B 1.81B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.57 1.74 USD |
-4.44
|
HK$11.36B 1.45B USD | HK$7.38M 944.25K USD | HK$12.96 1.66 USD | HK$14.34 1.83 USD | HK$11.36B 1.45B USD | 18.58 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.28 3.49 USD |
-0.29
|
HK$11.20B 1.43B USD | HK$220.64K 28.21K USD | HK$27.08 3.46 USD | HK$27.56 3.52 USD | HK$11.20B 1.43B USD | 14.58 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.33 1.32 USD |
-6.35
|
HK$10.01B 1.28B USD | HK$1.97M 251.76K USD | HK$10.22 1.31 USD | HK$11.16 1.43 USD | HK$10.01B 1.28B USD | 39.73 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.82 2.28 USD |
-1.98
|
HK$9.83B 1.26B USD | HK$890.50K 113.86K USD | HK$17.68 2.26 USD | HK$18.93 2.42 USD | HK$9.83B 1.26B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.25 1.82 USD |
+0.35
|
HK$9.40B 1.2B USD | HK$1.98M 253.73K USD | HK$13.66 1.75 USD | HK$14.39 1.84 USD | HK$9.40B 1.2B USD | 57.00 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.57 0.71 USD |
-1.76
|
HK$8.14B 1.04B USD | HK$8.09M 1.03M USD | HK$5.39 0.69 USD | HK$5.80 0.74 USD | HK$8.14B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.83 0.11 USD |
-4.6
|
HK$7.98B 1.02B USD | HK$12.83M 1.64M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.32 1.06 USD |
+0.24
|
HK$6.70B 856.17M USD | HK$553.00K 70.71K USD | HK$8.14 1.04 USD | HK$8.40 1.07 USD | HK$6.70B 856.17M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$8.07 1.03 USD |
-2.06
|
HK$6.35B 812.13M USD | HK$4.29M 548.17K USD | HK$7.73 0.99 USD | HK$8.35 1.07 USD | HK$6.35B 812.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
-1.49
|
HK$4.24B 541.57M USD | HK$5.48M 700.05K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.72 0.35 USD |
-3.55
|
HK$3.53B 451.1M USD | HK$4.69M 599.1K USD | HK$2.62 0.33 USD | HK$2.90 0.37 USD | HK$3.53B 451.1M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.38 0.56 USD |
-1.13
|
HK$2.68B 342.14M USD | HK$1.51M 193.14K USD | HK$4.26 0.54 USD | HK$4.65 0.59 USD | HK$2.68B 342.14M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.59 0.08 USD |
+7.27
|
HK$2.43B 311.12M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.43B 311.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$244.00K 31.2K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.81 0.49 USD |
+1.6
|
HK$2.00B 255.57M USD | HK$682.00K 87.2K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$2.00B 255.57M USD | 54.42 | HK$0.07 0.008 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.42 0.18 USD |
-5.96
|
HK$1.97B 251.76M USD | HK$7.71M 985.59K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.97B 251.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.96 0.38 USD |
-5.73
|
HK$1.83B 233.71M USD | HK$3.70M 473.01K USD | HK$2.94 0.38 USD | HK$3.12 0.4 USD | HK$1.83B 233.71M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.14 0.4 USD |
-0.32
|
HK$1.71B 219.27M USD | HK$269.50K 34.46K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$1.71B 219.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.52 0.83 USD |
+3.49
|
HK$1.59B 202.93M USD | HK$249.90K 31.95K USD | HK$6.21 0.79 USD | HK$6.64 0.85 USD | HK$1.59B 202.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.25 0.42 USD |
+5.52
|
HK$1.35B 172.97M USD | HK$2.64M 337.37K USD | HK$3.16 0.4 USD | HK$3.49 0.45 USD | HK$1.35B 172.97M USD | 0 | -HK$1.64 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.71 0.22 USD |
0
|
HK$1.24B 158.56M USD | HK$185.60K 23.73K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.24B 158.56M USD | 85.50 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.64 0.21 USD |
+2.5
|
HK$1.18B 151.14M USD | HK$847.00K 108.3K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.18B 151.14M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
0
|
HK$1.15B 146.62M USD | HK$685.00K 87.59K USD | HK$2.66 0.34 USD | HK$2.82 0.36 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.30 0.29 USD |
-2.95
|
HK$977.13M 124.94M USD | HK$2.43M 310.5K USD | HK$2.21 0.28 USD | HK$2.49 0.32 USD | HK$977.13M 124.94M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.88 0.24 USD |
-5.05
|
HK$881.54M 112.72M USD | HK$1.46M 187.25K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$881.54M 112.72M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.30 0.93 USD |
+5.34
|
HK$769.38M 98.38M USD | HK$787.75K 100.72K USD | HK$6.71 0.86 USD | HK$7.66 0.98 USD | HK$769.38M 98.38M USD | 0 | -HK$1.25 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
+3.54
|
HK$698.63M 89.33M USD | HK$7.38M 943.63K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}