$3.39T
時価総額合計
$85.11B
総出来高
BTC 62.83%     ETH 8.58%
占有率

国:香港 取引所:HKSE 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (46)
HKSE (46)
全てのセクター
バイオテクノロジー (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $147.4 18.85 USD
-9.18
$219.52B 28.07B USD $13.72M 1.75M USD $146.9 18.78 USD $155 19.82 USD $219.52B 28.07B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $77.35 9.89 USD
-1.59
$126.71B 16.2B USD $35.2M 4.5M USD $75.35 9.63 USD $80.5 10.29 USD $126.71B 16.2B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.15 3.22 USD
+0.6
$102.33B 13.08B USD $37.45M 4.79M USD $24.55 3.14 USD $25.35 3.24 USD $102.33B 13.08B USD 29.24 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $5.3 0.68 USD
+2.51
$94.84B 12.13B USD $153.51M 19.63M USD $5.11 0.65 USD $5.35 0.68 USD $94.84B 12.13B USD 48.18 $0.11 0.01 USD
Akeso, Inc.  9926.HK $92.5 11.83 USD
-2.48
$83.03B 10.62B USD $9.44M 1.21M USD $90.05 11.51 USD $95.3 12.19 USD $83.03B 10.62B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $22.7 2.9 USD
+3.42
$53.46B 6.84B USD $31.85M 4.07M USD $21.45 2.74 USD $23.1 2.95 USD $53.46B 6.84B USD 24.40 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.94 2.04 USD
+2.31
$43.27B 5.53B USD $6.91M 883.01K USD $15.48 1.98 USD $16.26 2.08 USD $43.27B 5.53B USD 13.86 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $55.55 7.1 USD
-6.17
$33.7B 4.31B USD $19.99M 2.56M USD $53.65 6.86 USD $59 7.54 USD $33.7B 4.31B USD 0 -$2.99 -0.3 USD
JUNSHI BIO  1877.HK $20.9 2.67 USD
-1.88
$33.43B 4.27B USD $6.48M 829.11K USD $20.3 2.6 USD $21.65 2.77 USD $33.43B 4.27B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.4 9.51 USD
+4.06
$33.37B 4.27B USD $527.4K 67.43K USD $70.75 9.05 USD $76.5 9.78 USD $33.37B 4.27B USD 24.07 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $14.5 1.85 USD
-0.28
$31.59B 4.04B USD $18.86M 2.41M USD $14.26 1.82 USD $14.66 1.87 USD $31.59B 4.04B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $27.6 3.53 USD
-3.83
$30.47B 3.9B USD $10.73M 1.37M USD $27.4 3.5 USD $29 3.71 USD $30.47B 3.9B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.25 6.43 USD
-1.18
$27.31B 3.49B USD $1.01M 128.54K USD $49.05 6.27 USD $51.1 6.53 USD $27.31B 3.49B USD 30.45 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $77.45 9.9 USD
-2.39
$26.99B 3.45B USD $6.08M 777.37K USD $75 9.59 USD $81.3 10.4 USD $26.99B 3.45B USD 0 -$1.47 -0.1 USD
InnoCare Pharma Limited  9969.HK $13.3 1.7 USD
-0.6
$26.86B 3.43B USD $13.33M 1.7M USD $12.86 1.64 USD $13.68 1.75 USD $26.86B 3.43B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $57.2 7.31 USD
+1.69
$18.55B 2.37B USD $5.47M 699.64K USD $54.95 7.03 USD $57.7 7.38 USD $18.55B 2.37B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.25 5.91 USD
-4.05
$13.63B 1.74B USD $3.82M 488.63K USD $45.3 5.79 USD $48.2 6.16 USD $13.63B 1.74B USD 0 -$2.15 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.1 2.95 USD
-1.07
$12.69B 1.62B USD $1.29M 164.67K USD $22.6 2.89 USD $24.05 3.08 USD $12.69B 1.62B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.7 3.16 USD
-0.6
$11.44B 1.46B USD $189.5K 24.23K USD $24.35 3.11 USD $25.5 3.26 USD $11.44B 1.46B USD 12.53 $1.97 0.25 USD
OCUMENSION-B  1477.HK $10.44 1.33 USD
-0.76
$8.39B 1.07B USD $2.54M 325.22K USD $10.24 1.31 USD $10.72 1.37 USD $8.39B 1.07B USD 0 -$0.43 -0.05 USD
ASCLETIS-B  1672.HK $8.61 1.1 USD
-5.38
$8.29B 1.06B USD $4.79M 613.06K USD $8.56 1.09 USD $9.3 1.19 USD $8.29B 1.06B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
-2.27
$8.27B 1.06B USD $5.65M 721.78K USD $0.8599 0.11 USD $0.89 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $10.1 1.29 USD
-1.75
$6.67B 853.28M USD $3.66M 467.72K USD $9.72 1.24 USD $10.4 1.33 USD $6.67B 853.28M USD 252.50 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.27 1.06 USD
-2.13
$6.57B 839.6M USD $6.9M 881.74K USD $8.03 1.03 USD $8.73 1.12 USD $6.57B 839.6M USD 275.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.15 0.79 USD
-2.38
$5.92B 756.62M USD $3.66M 467.59K USD $6.01 0.77 USD $6.3 0.81 USD $5.92B 756.62M USD 32.36 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.23 0.54 USD
-2.98
$5.74B 733.98M USD $8.56M 1.09M USD $4.22 0.54 USD $4.4 0.56 USD $5.74B 733.98M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.23 0.54 USD
-9.42
$3.34B 426.59M USD $12.75M 1.63M USD $4.19 0.54 USD $4.63 0.59 USD $3.34B 426.59M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+0.67
$3.21B 410.94M USD $2.54M 325.35K USD $1.48 0.19 USD $1.53 0.2 USD $3.21B 410.94M USD 21.57 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.91 0.24 USD
-10.33
$2.3B 294.18M USD $24.95M 3.19M USD $1.9 0.24 USD $2.19 0.28 USD $2.3B 294.18M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
0
$2.29B 292.38M USD $178K 22.76K USD $1.13 0.14 USD $1.18 0.15 USD $2.29B 292.38M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
+3.19
$2B 255.75M USD $130K 16.62K USD $0.4699 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.93 0.37 USD
-2.33
$1.79B 228.95M USD $2.31M 295.23K USD $2.9 0.37 USD $3.12 0.4 USD $1.79B 228.95M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $2.91 0.37 USD
-3
$1.5B 191.47M USD $657K 84.01K USD $2.9 0.37 USD $3 0.38 USD $1.5B 191.47M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.95 0.25 USD
+2.09
$1.41B 180.81M USD $22.4K 2.86K USD $1.91 0.24 USD $1.97 0.25 USD $1.41B 180.81M USD 39.00 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.51 0.32 USD
-3.09
$1.37B 175.28M USD $1.63M 208.86K USD $2.51 0.32 USD $2.63 0.34 USD $1.37B 175.28M USD 0 -$0.47 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.43 0.31 USD
-5.45
$1.27B 162.1M USD $671.5K 85.86K USD $2.43 0.31 USD $2.54 0.32 USD $1.27B 162.1M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.67 0.21 USD
-2.91
$1.2B 153.57M USD $3.74M 477.69K USD $1.66 0.21 USD $1.72 0.22 USD $1.2B 153.57M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.78 0.36 USD
-3.47
$1.16B 147.91M USD $2.63M 336.73K USD $2.7 0.35 USD $2.94 0.38 USD $1.16B 147.91M USD 0 -$1.57 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.55 0.45 USD
+0.57
$864.13M 110.49M USD $179.2K 22.91K USD $3.46 0.44 USD $3.58 0.46 USD $864.13M 110.49M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
0
$668.78M 85.51M USD $10.68M 1.37M USD $0.11 0.01 USD $0.11 0.01 USD $668.78M 85.51M USD 11.20 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $1.5 0.19 USD
0
$646.5M 82.66M USD $1.25M 159.57K USD $1.5 0.19 USD $1.54 0.2 USD $646.5M 82.66M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.46 0.19 USD
+2.1
$633.52M 81M USD $112K 14.32K USD $1.42 0.18 USD $1.5 0.19 USD $633.52M 81M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.6 0.59 USD
-1.08
$479.98M 61.37M USD $264.8K 33.86K USD $4.6 0.59 USD $4.76 0.61 USD $479.98M 61.37M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+1.82
$362.96M 46.41M USD $1.2M 153.37K USD $0.27 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4099 0.05 USD
-6.9
$123.22M 15.76M USD $205K 26.21K USD $0.4099 0.05 USD $0.4199 0.05 USD $123.22M 15.76M USD 6.75 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.28 0.04 USD
-6.67
$118.95M 15.21M USD $3.62M 463.25K USD $0.27 0.03 USD $0.33 0.04 USD $118.95M 15.21M USD 0 -$1.14 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください