国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$22.92 2.93 USD |
+0.44
|
HK$131.96B 16.87B USD | HK$2.20M 281.91K USD | HK$22.80 2.92 USD | HK$23.02 2.94 USD | HK$131.96B 16.87B USD | 0 | -HK$0.65 -0.08 USD | |
| CHINA RES MIXC 1209.HK | HK$42.92 5.49 USD |
-6.94
|
HK$97.96B 12.53B USD | HK$63.12M 8.07M USD | HK$41.90 5.36 USD | HK$43.62 5.58 USD | HK$97.96B 12.53B USD | 23.84 | HK$1.80 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.02 3.2 USD |
-1.96
|
HK$75.97B 9.71B USD | HK$952.67K 121.81K USD | HK$25.00 3.2 USD | HK$25.56 3.27 USD | HK$75.97B 9.71B USD | 0 | -HK$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | HK$9.35 1.2 USD |
+0.21
|
HK$47.28B 6.05B USD | HK$2.46M 314.13K USD | HK$9.34 1.19 USD | HK$9.48 1.21 USD | HK$47.28B 6.05B USD | 22.26 | HK$0.42 0.05 USD | |
| HANG LUNG GROUP 0010.HK | HK$16.35 2.09 USD |
+2.38
|
HK$22.26B 2.85B USD | HK$593.00K 75.82K USD | HK$15.87 2.03 USD | HK$16.39 2.1 USD | HK$22.26B 2.85B USD | 15.72 | HK$1.04 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.48 0.83 USD |
0
|
HK$21.56B 2.76B USD | HK$1.41M 179.9K USD | HK$6.43 0.82 USD | HK$6.49 0.83 USD | HK$21.56B 2.76B USD | 14.40 | HK$0.45 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$35.86 4.59 USD |
-1.16
|
HK$19.84B 2.54B USD | HK$146.80K 18.77K USD | HK$35.70 4.56 USD | HK$36.38 4.65 USD | HK$19.84B 2.54B USD | 11.91 | HK$3.01 0.38 USD | |
| HYSAN DEV 0014.HK | HK$17.90 2.29 USD |
+0.11
|
HK$18.38B 2.35B USD | HK$1.14M 145.92K USD | HK$17.70 2.26 USD | HK$18.10 2.31 USD | HK$18.38B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.11 0.65 USD |
+1.19
|
HK$16.78B 2.15B USD | HK$9.58M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$16.78B 2.15B USD | 10.01 | HK$0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.79 0.61 USD |
-2.04
|
HK$15.09B 1.93B USD | HK$708.02K 90.53K USD | HK$4.78 0.61 USD | HK$4.95 0.63 USD | HK$15.09B 1.93B USD | 17.74 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.31 0.17 USD |
-2.96
|
HK$14.16B 1.81B USD | HK$18.26M 2.33M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$14.16B 1.81B USD | 14.55 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.51 0.7 USD |
-1.43
|
HK$13.01B 1.66B USD | HK$677.00K 86.56K USD | HK$5.50 0.7 USD | HK$5.68 0.73 USD | HK$13.01B 1.66B USD | 22.95 | HK$0.24 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.91B 1.52B USD | HK$219.40K 28.05K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.91B 1.52B USD | 0 | -HK$1.03 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.56 3.27 USD |
-0.78
|
HK$7.06B 903.34M USD | HK$29.00K 3.71K USD | HK$25.54 3.27 USD | HK$25.72 3.29 USD | HK$7.06B 903.34M USD | 11.16 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.98 1.28 USD |
+0.2
|
HK$6.90B 881.71M USD | HK$26.00K 3.32K USD | HK$9.95 1.27 USD | HK$10.06 1.29 USD | HK$6.90B 881.71M USD | 9.88 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.79 0.61 USD |
+0.42
|
HK$6.88B 879.13M USD | HK$57.60K 7.36K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.88B 879.13M USD | 9.97 | HK$0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | HK$2.03 0.26 USD |
+1.5
|
HK$6.54B 835.62M USD | HK$552.00K 70.58K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$6.54B 835.62M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.25 0.42 USD |
+0.31
|
HK$6.37B 815.09M USD | HK$465.00K 59.46K USD | HK$3.22 0.41 USD | HK$3.26 0.42 USD | HK$6.37B 815.09M USD | 10.48 | HK$0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | HK$1.69 0.22 USD |
-1.17
|
HK$5.17B 660.55M USD | HK$4.45M 569.12K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$5.17B 660.55M USD | 42.25 | HK$0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | HK$1.57 0.2 USD |
-0.63
|
HK$4.22B 539.76M USD | HK$4.14M 528.71K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$4.22B 539.76M USD | 78.50 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.97 0.38 USD |
0
|
HK$4.18B 534.79M USD | HK$26.00K 3.32K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$4.18B 534.79M USD | 11.00 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
-0.38
|
HK$3.89B 497.48M USD | HK$104.00K 13.3K USD | HK$2.59 0.33 USD | HK$2.60 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.62 0.33 USD |
-0.38
|
HK$3.72B 475.21M USD | HK$76.25K 9.75K USD | HK$2.62 0.33 USD | HK$2.62 0.33 USD | HK$3.72B 475.21M USD | 0 | -HK$0.97 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.86 0.24 USD |
-1.06
|
HK$3.22B 411.09M USD | HK$356.00K 45.52K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$3.22B 411.09M USD | 6.88 | HK$0.27 0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$3.50K 447.52 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-1.01
|
HK$2.80B 358.34M USD | HK$44.00K 5.63K USD | HK$11.62 1.49 USD | HK$11.99 1.53 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.54 0.32 USD |
-1.17
|
HK$1.82B 232.83M USD | HK$596.00K 76.21K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.82B 232.83M USD | 6.04 | HK$0.42 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.17 0.79 USD |
-0.48
|
HK$1.75B 223.51M USD | HK$209.50K 26.79K USD | HK$6.10 0.78 USD | HK$6.29 0.8 USD | HK$1.75B 223.51M USD | 0 | -HK$10.08 -1.2 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.01M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.61 0.33 USD |
0
|
HK$1.68B 214.55M USD | HK$167.00K 21.35K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.55M USD | 7.45 | HK$0.35 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.22 0.16 USD |
+1.67
|
HK$1.67B 213.58M USD | HK$10.00K 1.28K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$1.67B 213.58M USD | 0 | -HK$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
-0.5
|
HK$1.64B 209.23M USD | HK$60.00K 7.67K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.60B 205.13M USD | HK$360.00K 46.03K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
+1.45
|
HK$1.42B 181.61M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.61M USD | 8.75 | HK$0.16 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.23B 157.6M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.19B 152.56M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.19B 152.56M USD | 4.89 | HK$0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-1.08
|
HK$1.12B 143.34M USD | HK$325.00K 41.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.34M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+2.53
|
HK$1.12B 143.18M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.50 -0.06 USD | |
| FIN STREET PPT 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$484.00K 61.89K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$814.23M 104.11M USD | 6.81 | HK$0.32 0.04 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+3.95
|
HK$716.73M 91.64M USD | HK$128.00K 16.37K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
-3.43
|
HK$687.40M 87.89M USD | HK$370.00K 47.31K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$687.40M 87.89M USD | 0 | HK$0.00 0 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
+1.59
|
HK$639.45M 81.76M USD | HK$199.87K 25.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$639.45M 81.76M USD | 0 | -HK$0.29 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
+1.67
|
HK$599.22M 76.62M USD | HK$677.00K 86.56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.19 0.28 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
+1.35
|
HK$564.00M 72.11M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$864.00K 110.47K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$55.00K 7.03K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.89 0.24 USD |
-0.53
|
HK$539.94M 69.04M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$539.94M 69.04M USD | 6.75 | HK$0.28 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-2.43
|
HK$488.23M 62.43M USD | HK$827.25K 105.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$488.23M 62.43M USD | 0 | -HK$0.48 -0.06 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
-0.96
|
HK$409.45M 52.35M USD | HK$2.02M 257.64K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$409.45M 52.35M USD | 0 | -HK$0.01 -0.001 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+7.35
|
HK$408.80M 52.27M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 24.33 | HK$0.03 0.003 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.51
|
HK$405.61M 51.86M USD | HK$108.00 13.81 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$88.00K 11.25K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-2.73
|
HK$330.97M 42.32M USD | HK$2.80M 357.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
+2
|
HK$330.07M 42.2M USD | HK$835.20K 106.79K USD | HK$0.42 0.05 USD | HK$0.70 0.09 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-2.22
|
HK$319.55M 40.86M USD | HK$96.00K 12.27K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| CROWNICORP 0727.HK | HK$0.88 0.11 USD |
-1.12
|
HK$279.81M 35.78M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$279.81M 35.78M USD | 12.57 | HK$0.07 0.008 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.5
|
HK$246.89M 31.57M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$246.89M 31.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.56 0.2 USD |
0
|
HK$240.41M 30.74M USD | HK$47.00K 6.01K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$240.41M 30.74M USD | 13.00 | HK$0.12 0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | HK$0.36 0.05 USD |
-1.37
|
HK$220.22M 28.16M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$220.22M 28.16M USD | 2.39 | HK$0.15 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
+1.9
|
HK$217.09M 27.76M USD | HK$305.00K 39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$217.09M 27.76M USD | 0 | -HK$0.79 -0.1 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
0
|
HK$185.39M 23.7M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$185.39M 23.7M USD | 0 | -HK$0.46 -0.05 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.01 USD |
+8.11
|
HK$144.42M 18.47M USD | HK$219.50K 28.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$144.42M 18.47M USD | 0 | -HK$0.04 -0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
-1.23
|
HK$138.18M 17.67M USD | HK$212.10K 27.12K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$138.18M 17.67M USD | 0 | -HK$0.67 -0.08 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-1.64
|
HK$137.65M 17.6M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$137.65M 17.6M USD | 0 | -HK$0.08 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.01 USD |
-4.92
|
HK$135.35M 17.31M USD | HK$325.00K 41.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$135.35M 17.31M USD | 0 | -HK$0.21 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.10 0.01 USD |
-9.09
|
HK$112.50M 14.38M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$112.50M 14.38M USD | 0 | -HK$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$400.00 51.15 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0080 USD |
+14.55
|
HK$94.06M 12.03M USD | HK$15.00K 1.92K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$94.06M 12.03M USD | 0 | -HK$0.08 -0.01 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
-1.23
|
HK$90.71M 11.6M USD | HK$3.20K 409.16 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
+11.59
|
HK$69.30M 8.86M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$69.30M 8.86M USD | 0 | -HK$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$89.06K 11.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.10 0.01 USD |
+4.3
|
HK$38.80M 4.96M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.80M 4.96M USD | 0 | -HK$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$1.50K 191.79 USD | HK$63.80 8.16 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | HK$29.80 3.81 USD |
0
|
HK$1.01B 129.43M USD | HK$500.00 63.93 USD | HK$29.80 3.81 USD | HK$29.80 3.81 USD | HK$1.01B 129.43M USD | 0 | -HK$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
-0.49
|
HK$958.96M 122.61M USD | HK$64.00K 8.18K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
-0.98
|
HK$822.15M 105.12M USD | HK$10.00K 1.28K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.66 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}