国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.85
|
HK$121.60B 15.55B USD | HK$1.91M 243.79K USD | HK$21.04 2.69 USD | HK$21.40 2.74 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.24 5.78 USD |
+0.4
|
HK$103.26B 13.2B USD | HK$2.95M 377.05K USD | HK$44.46 5.68 USD | HK$45.26 5.79 USD | HK$103.26B 13.2B USD | 24.85 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.16
|
HK$75.42B 9.64B USD | HK$2.39M 306.13K USD | HK$24.52 3.14 USD | HK$24.84 3.18 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.04 1.16 USD |
0
|
HK$45.71B 5.84B USD | HK$5.38M 687.92K USD | HK$8.91 1.14 USD | HK$9.05 1.16 USD | HK$45.71B 5.84B USD | 21.52 | HK$0.42 0.05 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.54 0.84 USD |
+1.24
|
HK$21.69B 2.77B USD | HK$4.86M 621.36K USD | HK$6.40 0.82 USD | HK$6.54 0.84 USD | HK$21.69B 2.77B USD | 14.53 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.56 1.99 USD |
+0.13
|
HK$21.19B 2.71B USD | HK$274.93K 35.15K USD | HK$15.33 1.96 USD | HK$15.56 1.99 USD | HK$21.19B 2.71B USD | 14.96 | HK$1.04 0.13 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.00 4.48 USD |
-0.28
|
HK$19.37B 2.48B USD | HK$627.00K 80.17K USD | HK$34.50 4.41 USD | HK$35.14 4.49 USD | HK$19.37B 2.48B USD | 11.51 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.90 2.29 USD |
+0.62
|
HK$18.38B 2.35B USD | HK$1.28M 164.26K USD | HK$17.64 2.26 USD | HK$17.90 2.29 USD | HK$18.38B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.91 0.63 USD |
+0.2
|
HK$16.12B 2.06B USD | HK$3.81M 486.8K USD | HK$4.84 0.62 USD | HK$4.91 0.63 USD | HK$16.12B 2.06B USD | 9.44 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.40 0.18 USD |
+1.45
|
HK$15.14B 1.94B USD | HK$17.60M 2.25M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$15.14B 1.94B USD | 15.55 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
+2.75
|
HK$14.10B 1.8B USD | HK$3.64M 465.86K USD | HK$4.35 0.56 USD | HK$4.48 0.57 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.98 0.51 USD |
+0.51
|
HK$12.81B 1.64B USD | HK$2.71M 346K USD | HK$3.76 0.48 USD | HK$4.01 0.51 USD | HK$12.81B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNEVISION 1686.HK | HK$4.88 0.62 USD |
-2.79
|
HK$11.52B 1.47B USD | HK$7.55M 965.23K USD | HK$4.83 0.62 USD | HK$4.99 0.64 USD | HK$11.52B 1.47B USD | 20.33 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.21 0.15 USD |
0
|
HK$10.39B 1.33B USD | HK$4.36M 557.99K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$10.39B 1.33B USD | 0 | -HK$1.04 -0.1 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.20 1.3 USD |
-0.2
|
HK$7.05B 901.15M USD | HK$35.29K 4.51K USD | HK$10.12 1.29 USD | HK$10.22 1.31 USD | HK$7.05B 901.15M USD | 10.09 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.56 3.14 USD |
+0.08
|
HK$6.79B 868M USD | HK$198.00K 25.32K USD | HK$24.14 3.09 USD | HK$24.80 3.17 USD | HK$6.79B 868M USD | 10.63 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.33 0.55 USD |
+0.23
|
HK$6.22B 794.71M USD | HK$547.60K 70.02K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$6.22B 794.71M USD | 9.02 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
+0.33
|
HK$6.02B 769.94M USD | HK$1.03M 131.69K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.94 1.02 USD |
+0.76
|
HK$4.71B 602.53M USD | HK$130.80K 16.72K USD | HK$7.88 1.01 USD | HK$7.95 1.02 USD | HK$4.71B 602.53M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
0
|
HK$4.55B 582.38M USD | HK$12.80M 1.64M USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.08
|
HK$3.79B 484.75M USD | HK$9.77M 1.25M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.50 0.32 USD |
+0.4
|
HK$3.76B 480.19M USD | HK$406.10K 51.93K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$3.76B 480.19M USD | 10.86 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.15
|
HK$3.73B 477.17M USD | HK$191.00K 24.42K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.35 0.3 USD |
-1.26
|
HK$3.33B 426.24M USD | HK$2.99M 382.15K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$3.33B 426.24M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$3.19M 408.39K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$12.00 1.53 USD |
+0.42
|
HK$2.85B 364.72M USD | HK$160.00K 20.46K USD | HK$11.96 1.53 USD | HK$12.09 1.55 USD | HK$2.85B 364.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$1.49M 190.45K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
0
|
HK$1.76B 225.32M USD | HK$3.50K 447.52 USD | HK$6.20 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.38 0.3 USD |
-0.42
|
HK$1.71B 218.16M USD | HK$1.02M 130.74K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$1.71B 218.16M USD | 5.66 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.67B 213.37M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+0.51
|
HK$1.61B 206.11M USD | HK$150.00K 19.18K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.44 0.31 USD |
-0.41
|
HK$1.57B 200.57M USD | HK$253.50K 32.41K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$1.57B 200.57M USD | 6.97 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.53B 195.66M USD | HK$6.37M 813.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
+1.47
|
HK$1.40B 179.01M USD | HK$193.00K 24.68K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+5.11
|
HK$1.13B 144.12M USD | HK$20.55M 2.63M USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.64
|
HK$1.12B 143.18M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.10B 140.43M USD | HK$1.99M 254.57K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.10B 140.43M USD | 3.60 | HK$0.25 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.70 0.09 USD |
-2.78
|
HK$898.08M 114.83M USD | HK$1.16M 148.06K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$898.08M 114.83M USD | 3.68 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.07 0.26 USD |
-1.9
|
HK$773.14M 98.86M USD | HK$353.00K 45.14K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$773.14M 98.86M USD | 6.27 | HK$0.33 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+1.66
|
HK$716.73M 91.64M USD | HK$13.00K 1.66K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
+0.45
|
HK$684.34M 87.5M USD | HK$3.59M 458.39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$684.34M 87.5M USD | 0 | HK$0.00 0 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.31 0.04 USD |
+1.67
|
HK$609.48M 77.93M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$609.48M 77.93M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
-1.61
|
HK$599.22M 76.62M USD | HK$532.00K 68.02K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.21 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
0
|
HK$577.08M 73.79M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
+1.11
|
HK$538.72M 68.88M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
+3.28
|
HK$526.85M 67.36M USD | HK$72.00K 9.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$9.00K 1.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.31 0.04 USD |
+22.49
|
HK$507.66M 64.91M USD | HK$30.83M 3.94M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$507.66M 64.91M USD | 0 | -HK$0.79 -0.1 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.79 0.23 USD |
0
|
HK$462.61M 59.15M USD | HK$2.00K 255.73 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$462.61M 59.15M USD | 13.76 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-0.44
|
HK$453.79M 58.02M USD | HK$3.20M 409.77K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$453.79M 58.02M USD | 0 | -HK$0.49 -0.06 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.79 0.1 USD |
+19.7
|
HK$442.40M 56.57M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$442.40M 56.57M USD | 19.75 | HK$0.04 0.005 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$147.14K 18.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$1.00K 127.86 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
-2.04
|
HK$381.62M 48.8M USD | HK$25.00K 3.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$350.37M 44.8M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-6.79
|
HK$322.96M 41.29M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-2.26
|
HK$321.68M 41.13M USD | HK$421.00K 53.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$321.68M 41.13M USD | 17.30 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$291.84M 37.32M USD | HK$1.58M 202.02K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$291.84M 37.32M USD | 0 | HK$0.00 0 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-3.33
|
HK$283.94M 36.31M USD | HK$575.00K 73.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
+6.67
|
HK$244.68M 31.29M USD | HK$318.00K 40.66K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$235.29M 30.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.36 0.05 USD |
-1.37
|
HK$232.99M 29.79M USD | HK$308.00K 39.38K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$232.99M 29.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.50K 831.11 USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-6.93
|
HK$216.66M 27.7M USD | HK$4.63M 591.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-1.59
|
HK$208.99M 26.72M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
0
|
HK$151.69M 19.4M USD | HK$31.48M 4.03M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$151.69M 19.4M USD | 0 | -HK$0.21 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
-1.52
|
HK$130.00M 16.62M USD | HK$222.00K 28.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
+3.82
|
HK$124.65M 15.94M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.65M 15.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$120.69M 15.43M USD | HK$902.70K 115.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$120.69M 15.43M USD | 0 | -HK$0.68 -0.08 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.26 0.03 USD |
-3.7
|
HK$105.30M 13.46M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$105.30M 13.46M USD | 0 | -HK$0.15 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$99.86M 12.77M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.86M 12.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$74.65M 9.54M USD | HK$18.00K 2.3K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$74.65M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
0
|
HK$68.40M 8.75M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
+2.35
|
HK$34.80M 4.45M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0038 USD |
0
|
HK$32.79M 4.19M USD | HK$18.00K 2.3K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$32.79M 4.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$120.00K 15.34K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
-0.16
|
HK$1.60B 204.26M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.36B 173.96M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.36B 173.96M USD | 51.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.00 3.96 USD |
-1.59
|
HK$1.05B 134.64M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.05B 134.64M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$30.00K 3.84K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
0
|
HK$826.20M 105.64M USD | HK$331.00 42.32 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}