国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$22.90 2.93 USD |
+0.35
|
HK$131.85B 16.86B USD | HK$7.23M 924.7K USD | HK$22.68 2.9 USD | HK$23.02 2.94 USD | HK$131.85B 16.86B USD | 0 | -HK$0.65 -0.08 USD | |
| CHINA RES MIXC 1209.HK | HK$44.50 5.69 USD |
-3.51
|
HK$101.57B 12.99B USD | HK$81.36M 10.4M USD | HK$41.90 5.36 USD | HK$45.12 5.77 USD | HK$101.57B 12.99B USD | 24.72 | HK$1.80 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.02 3.2 USD |
-1.96
|
HK$75.97B 9.71B USD | HK$5.55M 709.79K USD | HK$24.56 3.14 USD | HK$25.56 3.27 USD | HK$75.97B 9.71B USD | 0 | -HK$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | HK$9.40 1.2 USD |
+0.75
|
HK$47.53B 6.08B USD | HK$9.49M 1.21M USD | HK$9.27 1.19 USD | HK$9.48 1.21 USD | HK$47.53B 6.08B USD | 22.38 | HK$0.42 0.05 USD | |
| HANG LUNG GROUP 0010.HK | HK$16.30 2.08 USD |
+2.07
|
HK$22.19B 2.84B USD | HK$2.00M 255.34K USD | HK$15.87 2.03 USD | HK$16.43 2.1 USD | HK$22.19B 2.84B USD | 15.67 | HK$1.04 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
-0.15
|
HK$21.52B 2.75B USD | HK$15.71M 2.01M USD | HK$6.43 0.82 USD | HK$6.49 0.83 USD | HK$21.52B 2.75B USD | 14.37 | HK$0.45 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.60 4.68 USD |
+0.88
|
HK$20.25B 2.59B USD | HK$780.48K 99.79K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$20.25B 2.59B USD | 12.15 | HK$3.01 0.38 USD | |
| HYSAN DEV 0014.HK | HK$17.87 2.28 USD |
-0.06
|
HK$18.35B 2.35B USD | HK$3.49M 446.73K USD | HK$17.70 2.26 USD | HK$18.10 2.31 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.75B 2.14B USD | HK$5.37M 686.62K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$16.75B 2.14B USD | 10.00 | HK$0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.88 0.62 USD |
-0.2
|
HK$15.37B 1.97B USD | HK$2.50M 319.91K USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$15.37B 1.97B USD | 18.07 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.28 0.16 USD |
-5.19
|
HK$13.84B 1.77B USD | HK$69.83M 8.93M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$13.84B 1.77B USD | 14.22 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.61 0.72 USD |
+0.36
|
HK$13.24B 1.69B USD | HK$5.51M 705.13K USD | HK$5.44 0.7 USD | HK$5.68 0.73 USD | HK$13.24B 1.69B USD | 23.37 | HK$0.24 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.35 0.17 USD |
+0.75
|
HK$12.09B 1.55B USD | HK$4.36M 557.21K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.09B 1.55B USD | 0 | -HK$1.03 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
0
|
HK$7.12B 910.41M USD | HK$352.50K 45.07K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.41
|
HK$6.98B 892.31M USD | HK$286.00K 36.57K USD | HK$9.95 1.27 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.79 0.61 USD |
+0.42
|
HK$6.88B 879.13M USD | HK$276.00K 35.29K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.88B 879.13M USD | 9.97 | HK$0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | HK$2.05 0.26 USD |
+2.5
|
HK$6.60B 843.86M USD | HK$2.88M 368.24K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$6.60B 843.86M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
0
|
HK$6.36B 812.58M USD | HK$3.00M 383.33K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
-1.75
|
HK$5.14B 656.64M USD | HK$16.88M 2.16M USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | HK$1.56 0.2 USD |
-1.27
|
HK$4.19B 536.32M USD | HK$7.31M 934.68K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$4.19B 536.32M USD | 78.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.11B 525.79M USD | HK$367.00K 46.93K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
-0.38
|
HK$3.89B 497.48M USD | HK$1.38M 176.19K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.56 0.33 USD |
-2.66
|
HK$3.63B 464.33M USD | HK$4.52M 577.4K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$3.63B 464.33M USD | 0 | -HK$0.97 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.89 0.24 USD |
+0.53
|
HK$3.27B 417.72M USD | HK$8.84M 1.13M USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.27B 417.72M USD | 6.99 | HK$0.27 0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$2.83M 361.72K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.88 1.52 USD |
+0.76
|
HK$2.82B 361.07M USD | HK$118.00K 15.09K USD | HK$11.69 1.49 USD | HK$11.98 1.53 USD | HK$2.82B 361.07M USD | 0 | -HK$0.26 -0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.52 0.32 USD |
-1.95
|
HK$1.81B 230.99M USD | HK$4.76M 608.42K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 6.00 | HK$0.42 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$62.70K 8.02K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.66 0.34 USD |
+1.92
|
HK$1.71B 218.66M USD | HK$230.00K 29.41K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$1.71B 218.66M USD | 7.60 | HK$0.35 0.04 USD | |
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.85
|
HK$1.69B 216.16M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.69B 216.16M USD | 23.30 | HK$0.01 0.001 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.67 0.09 USD |
0
|
HK$1.65B 211.44M USD | HK$5.91M 755.92K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | |
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.63B 208.33M USD | HK$230.00K 29.41K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
-0.99
|
HK$1.63B 208.19M USD | HK$311.00K 39.77K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.43B 182.9M USD | HK$72.00K 9.21K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
-1.96
|
HK$1.22B 156.04M USD | HK$234.00K 29.92K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.90 0.12 USD |
-4.26
|
HK$1.15B 147.64M USD | HK$823.00K 105.23K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$1.15B 147.64M USD | 4.73 | HK$0.19 0.02 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+2.02
|
HK$1.11B 142.48M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-2.17
|
HK$1.10B 140.22M USD | HK$175.00K 22.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 140.22M USD | 0 | HK$0.00 0 USD | |
| FIN STREET PPT 1502.HK | HK$2.15 0.27 USD |
-1.38
|
HK$803.03M 102.68M USD | HK$432.00K 55.24K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$803.03M 102.68M USD | 6.71 | HK$0.32 0.04 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.86 0.24 USD |
+1.09
|
HK$724.52M 92.64M USD | HK$6.00K 767.18 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+0.86
|
HK$717.95M 91.8M USD | HK$2.37M 302.39K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
-1.56
|
HK$629.46M 80.48M USD | HK$228.00K 29.15K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
+1.67
|
HK$599.22M 76.62M USD | HK$2.65M 338.5K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
0
|
HK$542.80M 69.4M USD | HK$13.00K 1.66K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-1.85
|
HK$512.77M 65.56M USD | HK$59.00K 7.54K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-2.83
|
HK$486.21M 62.17M USD | HK$10.06M 1.29M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.12 0.01 USD |
+11.54
|
HK$461.13M 58.96M USD | HK$1.25M 159.19K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+1.01
|
HK$409.69M 52.38M USD | HK$802.75K 102.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 23.33 | HK$0.03 0.003 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$102.00K 13.04K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.05M 262.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$185.00K 23.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| MAN SANG INT'L 0938.HK | HK$0.47 0.06 USD |
-6
|
HK$304.18M 38.89M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | |
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
-3.37
|
HK$273.45M 34.96M USD | HK$230.00K 29.41K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.54 0.2 USD |
-1.28
|
HK$237.33M 30.35M USD | HK$119.25K 15.25K USD | HK$1.49 0.19 USD | HK$1.60 0.2 USD | HK$237.33M 30.35M USD | 12.83 | HK$0.12 0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
+1.37
|
HK$226.33M 28.94M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$226.33M 28.94M USD | 2.46 | HK$0.15 0.02 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.95
|
HK$211.00M 26.98M USD | HK$1.61M 205.22K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | |
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
+7.27
|
HK$198.87M 25.43M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$504.00K 64.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.09 0.01 USD |
+6.25
|
HK$153.45M 19.62M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$153.45M 19.62M USD | 0 | -HK$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
0
|
HK$142.35M 18.2M USD | HK$4.74M 606.09K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.32M 168.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.11
|
HK$139.18M 17.8M USD | HK$376.00K 48.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$139.18M 17.8M USD | 0 | -HK$0.08 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-0.98
|
HK$100.85M 12.9M USD | HK$918.00K 117.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
0
|
HK$82.11M 10.5M USD | HK$54.00K 6.9K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
+10.14
|
HK$68.40M 8.75M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$42.62M 5.45M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$42.62M 5.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$12.00K 1.53K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | HK$30.10 3.85 USD |
+1.01
|
HK$1.02B 130.73M USD | HK$2.00K 255.73 USD | HK$29.80 3.81 USD | HK$30.00 3.84 USD | HK$1.02B 130.73M USD | 0 | -HK$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
0
|
HK$958.96M 122.61M USD | HK$100.00K 12.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| SAFETY GODOWN 0237.HK | HK$2.16 0.28 USD |
+6.4
|
HK$874.80M 111.85M USD | HK$4.00K 511.45 USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$874.80M 111.85M USD | 0 | -HK$0.66 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}