結果ページ3 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Minth Group Limited 0425.HK	HK$33.12 4.23 USD	+1.78	HK$38.83B 4.96B USD	HK$4.01M 512.85K USD	HK$31.72 4.06 USD	HK$33.38 4.27 USD	HK$38.83B 4.96B USD	12.31	HK$2.69 0.34 USD
Hang Lung Properties Limited 0101.HK	HK$7.66 0.98 USD	-1.79	HK$38.73B 4.95B USD	HK$11.28M 1.44M USD	HK$7.55 0.97 USD	HK$7.73 0.99 USD	HK$38.73B 4.95B USD	20.70	HK$0.37 0.05 USD
3SBio Inc. 1530.HK	HK$15.41 1.97 USD	+1.18	HK$38.54B 4.93B USD	HK$26.63M 3.4M USD	HK$14.81 1.89 USD	HK$15.85 2.03 USD	HK$38.54B 4.93B USD	3.88	HK$3.97 0.51 USD
Legend Holdings Corporation 3396.HK	HK$16.32 2.09 USD	+6.74	HK$38.45B 4.92B USD	HK$15.92M 2.04M USD	HK$15.00 1.92 USD	HK$16.55 2.12 USD	HK$38.45B 4.92B USD	44.10	HK$0.37 0.05 USD
China Gas Holdings Limited 0384.HK	HK$6.96 0.89 USD	+1.61	HK$37.92B 4.85B USD	HK$12.54M 1.6M USD	HK$6.82 0.87 USD	HK$7.00 0.9 USD	HK$37.92B 4.85B USD	13.38	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK	HK$29.48 3.77 USD	+1.59	HK$37.09B 4.74B USD	HK$1.65M 211.08K USD	HK$29.00 3.71 USD	HK$29.66 3.79 USD	HK$37.09B 4.74B USD	6.33	HK$4.65 0.59 USD
China Oilfield Services Limited 2883.HK	HK$7.69 0.98 USD	+0.56	HK$36.69B 4.69B USD	HK$8.45M 1.08M USD	HK$7.53 0.96 USD	HK$7.79 1 USD	HK$36.69B 4.69B USD	8.35	HK$0.92 0.12 USD
CTF Services Limited 0659.HK	HK$7.95 1.02 USD	-0.87	HK$36.29B 4.64B USD	HK$908.32K 116.14K USD	HK$7.95 1.02 USD	HK$8.02 1.03 USD	HK$36.29B 4.64B USD	15.28	HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.34 0.43 USD	-1.18	HK$35.37B 4.52B USD	HK$2.47M 315.82K USD	HK$3.32 0.42 USD	HK$3.39 0.43 USD	HK$35.37B 4.52B USD	8.56	HK$0.39 0.05 USD
The Bank of East Asia, Limited 0023.HK	HK$13.35 1.71 USD	-0.82	HK$35.30B 4.51B USD	HK$2.17M 276.95K USD	HK$12.20 1.56 USD	HK$13.42 1.72 USD	HK$35.30B 4.51B USD	11.03	HK$1.21 0.15 USD
TCL Electronics Holdings Limited 1070.HK	HK$13.92 1.78 USD	+1.46	HK$35.09B 4.49B USD	HK$4.43M 567.03K USD	HK$13.41 1.71 USD	HK$13.97 1.79 USD	HK$35.09B 4.49B USD	14.20	HK$0.98 0.13 USD
Far East Horizon Limited 3360.HK	HK$7.32 0.94 USD	-1.48	HK$34.72B 4.44B USD	HK$16.03M 2.05M USD	HK$7.25 0.93 USD	HK$7.48 0.96 USD	HK$34.72B 4.44B USD	7.62	HK$0.96 0.12 USD
Central New Energy Holding Group Limited 1735.HK	HK$8.20 1.05 USD	-1.09	HK$34.64B 4.43B USD	HK$8.22M 1.05M USD	HK$8.00 1.02 USD	HK$8.38 1.07 USD	HK$34.64B 4.43B USD	820.00	HK$0.01 0.001 USD
Yadea Group Holdings Ltd. 1585.HK	HK$11.34 1.45 USD	-1.9	HK$34.43B 4.4B USD	HK$5.79M 740.44K USD	HK$11.28 1.44 USD	HK$11.62 1.49 USD	HK$34.43B 4.4B USD	10.21	HK$1.11 0.14 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK	HK$24.86 3.18 USD	-0.16	HK$34.43B 4.4B USD	HK$1.82M 232.84K USD	HK$24.36 3.11 USD	HK$25.48 3.26 USD	HK$34.43B 4.4B USD	9.48	HK$2.62 0.33 USD
Everbright Securities Company Limited 6178.HK	HK$7.26 0.93 USD	+0.28	HK$33.47B 4.28B USD	HK$3.07M 393.15K USD	HK$7.19 0.92 USD	HK$7.39 0.94 USD	HK$33.47B 4.28B USD	7.80	HK$0.93 0.12 USD
Tongcheng Travel Holdings Limited 0780.HK	HK$14.06 1.8 USD	+0.29	HK$33.10B 4.23B USD	HK$11.03M 1.41M USD	HK$13.88 1.77 USD	HK$14.30 1.83 USD	HK$33.10B 4.23B USD	12.01	HK$1.17 0.15 USD
Kingsoft Corporation Limited 3888.HK	HK$24.30 3.11 USD	+9.56	HK$32.96B 4.21B USD	HK$62.09M 7.94M USD	HK$22.32 2.85 USD	HK$25.28 3.23 USD	HK$32.96B 4.21B USD	14.46	HK$1.68 0.21 USD
Haitian International Holdings Limited 1882.HK	HK$20.62 2.64 USD	+0.49	HK$32.91B 4.21B USD	HK$2.35M 300.48K USD	HK$20.40 2.61 USD	HK$20.96 2.68 USD	HK$32.91B 4.21B USD	8.59	HK$2.40 0.31 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.16 0.4 USD	-9.97	HK$32.56B 4.16B USD	HK$15.42M 1.97M USD	HK$3.15 0.4 USD	HK$3.64 0.47 USD	HK$32.56B 4.16B USD	105.33	HK$0.03 0.003 USD
Sinotrans Limited 0598.HK	HK$4.52 0.58 USD	-0.44	HK$32.43B 4.15B USD	HK$6.88M 879.05K USD	HK$4.45 0.57 USD	HK$4.58 0.59 USD	HK$32.43B 4.15B USD	7.17	HK$0.63 0.08 USD
Fosun International Limited 0656.HK	HK$3.98 0.51 USD	+1.53	HK$32.40B 4.14B USD	HK$12.01M 1.54M USD	HK$3.88 0.5 USD	HK$4.04 0.52 USD	HK$32.40B 4.14B USD	0	-HK$3.33 -0.4 USD
Uni-President China Holdings Ltd 0220.HK	HK$7.45 0.95 USD	0	HK$32.18B 4.11B USD	HK$15.89M 2.03M USD	HK$7.41 0.95 USD	HK$7.64 0.98 USD	HK$32.18B 4.11B USD	13.54	HK$0.55 0.07 USD
C&D International Investment Group Limited 1908.HK	HK$15.06 1.93 USD	-1.18	HK$32.16B 4.11B USD	HK$7.28M 930.9K USD	HK$14.71 1.88 USD	HK$15.61 2 USD	HK$32.16B 4.11B USD	8.46	HK$1.78 0.23 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$88.30 11.29 USD	-0.23	HK$31.87B 4.07B USD	HK$474.70K 60.7K USD	HK$85.65 10.95 USD	HK$92.00 11.76 USD	HK$31.87B 4.07B USD	24.52	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$56.95 7.28 USD	+2.98	HK$30.95B 3.96B USD	HK$633.88K 81.05K USD	HK$54.15 6.92 USD	HK$58.40 7.47 USD	HK$30.95B 3.96B USD	32.54	HK$1.75 0.22 USD
China Vanke Co., Ltd. 2202.HK	HK$2.55 0.33 USD	0	HK$30.42B 3.89B USD	HK$21.75M 2.78M USD	HK$2.49 0.32 USD	HK$2.59 0.33 USD	HK$30.42B 3.89B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.43 0.82 USD	+2.23	HK$30.17B 3.86B USD	HK$12.49M 1.6M USD	HK$6.08 0.78 USD	HK$6.49 0.83 USD	HK$30.17B 3.86B USD	7.93	HK$0.81 0.1 USD
China Everbright Environment Group Limited 0257.HK	HK$4.91 0.63 USD	+0.61	HK$30.16B 3.86B USD	HK$11.66M 1.49M USD	HK$4.81 0.62 USD	HK$4.92 0.63 USD	HK$30.16B 3.86B USD	7.67	HK$0.64 0.08 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.72 0.6 USD	-0.63	HK$29.65B 3.79B USD	HK$11.79M 1.51M USD	HK$4.68 0.6 USD	HK$4.81 0.62 USD	HK$29.65B 3.79B USD	6.37	HK$0.74 0.09 USD
Metallurgical Corporation of China Ltd. 1618.HK	HK$1.43 0.18 USD	-0.69	HK$29.59B 3.78B USD	HK$9.68M 1.24M USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$29.59B 3.78B USD	0	HK$0.00 0 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.44 1.08 USD	0	HK$29.33B 3.75B USD	HK$3.54M 453.17K USD	HK$8.39 1.07 USD	HK$8.63 1.1 USD	HK$29.33B 3.75B USD	6.07	HK$1.39 0.18 USD
Wynn Macau, Limited 1128.HK	HK$5.59 0.71 USD	+0.9	HK$29.28B 3.74B USD	HK$11.59M 1.48M USD	HK$5.45 0.7 USD	HK$5.63 0.72 USD	HK$29.28B 3.74B USD	18.03	HK$0.31 0.04 USD
Anhui Expressway Company Limited 0995.HK	HK$16.99 2.17 USD	+4.68	HK$29.03B 3.71B USD	HK$2.83M 361.6K USD	HK$16.20 2.07 USD	HK$17.21 2.2 USD	HK$29.03B 3.71B USD	13.37	HK$1.27 0.16 USD
Kerry Properties Limited 0683.HK	HK$19.90 2.54 USD	-1	HK$28.79B 3.68B USD	HK$2.18M 278.27K USD	HK$19.55 2.5 USD	HK$20.10 2.57 USD	HK$28.79B 3.68B USD	30.61	HK$0.65 0.08 USD
Hengan International Group Company Limited 1044.HK	HK$24.86 3.18 USD	+1.97	HK$28.60B 3.66B USD	HK$5.52M 706.17K USD	HK$24.32 3.11 USD	HK$25.52 3.26 USD	HK$28.60B 3.66B USD	9.63	HK$2.58 0.33 USD
China Communications Services Corporation Limited 0552.HK	HK$4.11 0.53 USD	+0.24	HK$28.47B 3.64B USD	HK$10.22M 1.31M USD	HK$4.05 0.52 USD	HK$4.17 0.53 USD	HK$28.47B 3.64B USD	6.84	HK$0.60 0.08 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$15.18 1.94 USD	-1.68	HK$27.89B 3.57B USD	HK$5.70M 728.59K USD	HK$14.84 1.9 USD	HK$15.46 1.98 USD	HK$27.89B 3.57B USD	13.80	HK$1.10 0.14 USD
China Feihe Limited 6186.HK	HK$3.07 0.39 USD	+2.99	HK$27.04B 3.46B USD	HK$21.20M 2.71M USD	HK$2.99 0.38 USD	HK$3.11 0.4 USD	HK$27.04B 3.46B USD	12.79	HK$0.24 0.03 USD
Dongyue Group Limited 0189.HK	HK$15.53 1.99 USD	-1.58	HK$26.91B 3.44B USD	HK$39.35M 5.03M USD	HK$15.23 1.95 USD	HK$16.40 2.1 USD	HK$26.91B 3.44B USD	13.62	HK$1.14 0.15 USD
Kingdee International Software Group Company Limited 0268.HK	HK$7.54 0.96 USD	+0.4	HK$26.43B 3.38B USD	HK$34.03M 4.35M USD	HK$7.37 0.94 USD	HK$7.72 0.99 USD	HK$26.43B 3.38B USD	251.33	HK$0.03 0.003 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$30.52 3.9 USD	+3.53	HK$26.28B 3.36B USD	HK$2.01M 257.53K USD	HK$28.12 3.6 USD	HK$30.78 3.94 USD	HK$26.28B 3.36B USD	29.06	HK$1.05 0.13 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$14.56 1.86 USD	+0.48	HK$26.00B 3.32B USD	HK$2.15M 274.98K USD	HK$14.30 1.83 USD	HK$14.61 1.87 USD	HK$26.00B 3.32B USD	5.39	HK$2.70 0.35 USD
TravelSky Technology Limited 0696.HK	HK$8.87 1.13 USD	-0.89	HK$25.96B 3.32B USD	HK$3.60M 460.04K USD	HK$8.84 1.13 USD	HK$8.95 1.14 USD	HK$25.96B 3.32B USD	9.53	HK$0.93 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.41 0.56 USD	+1.38	HK$25.67B 3.28B USD	HK$2.25M 288.07K USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$25.67B 3.28B USD	4.49	HK$0.98 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.68 3.16 USD	+0.49	HK$25.45B 3.25B USD	HK$5.43M 694.83K USD	HK$24.20 3.09 USD	HK$25.46 3.26 USD	HK$25.45B 3.25B USD	0	-HK$0.28 -0.03 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.53 0.32 USD	+1.61	HK$25.37B 3.24B USD	HK$20.43M 2.61M USD	HK$2.47 0.32 USD	HK$2.53 0.32 USD	HK$25.37B 3.24B USD	14.88	HK$0.17 0.02 USD
Genscript Biotech Corporation 1548.HK	HK$11.55 1.48 USD	-4.39	HK$25.23B 3.23B USD	HK$21.30M 2.72M USD	HK$11.45 1.46 USD	HK$12.16 1.55 USD	HK$25.23B 3.23B USD	0	-HK$1.93 -0.2 USD
China Medical System Holdings Limited 0867.HK	HK$10.30 1.32 USD	-0.48	HK$25.12B 3.21B USD	HK$6.36M 812.91K USD	HK$10.00 1.28 USD	HK$10.49 1.34 USD	HK$25.12B 3.21B USD	14.50	HK$0.71 0.09 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK	HK$7.55 0.97 USD	+0.4	HK$24.84B 3.18B USD	HK$4.89M 625.8K USD	HK$7.39 0.94 USD	HK$7.64 0.98 USD	HK$24.84B 3.18B USD	13.48	HK$0.56 0.07 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$15.22 1.95 USD	-0.07	HK$24.74B 3.16B USD	HK$640.50K 81.9K USD	HK$15.17 1.94 USD	HK$15.31 1.96 USD	HK$24.74B 3.16B USD	7.24	HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$9.58 1.22 USD	-0.52	HK$24.60B 3.15B USD	HK$9.78M 1.25M USD	HK$9.50 1.21 USD	HK$9.80 1.25 USD	HK$24.60B 3.15B USD	15.45	HK$0.62 0.08 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$2.41 0.31 USD	-0.82	HK$24.57B 3.14B USD	HK$27.25M 3.48M USD	HK$2.37 0.3 USD	HK$2.45 0.31 USD	HK$24.57B 3.14B USD	0	-HK$0.97 -0.1 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.07 0.39 USD	-0.97	HK$24.48B 3.13B USD	HK$26.55M 3.4M USD	HK$3.05 0.39 USD	HK$3.11 0.4 USD	HK$24.48B 3.13B USD	11.80	HK$0.26 0.03 USD
GCL Technology Holdings Limited 3800.HK	HK$0.74 0.09 USD	+5.71	HK$24.20B 3.09B USD	HK$391.55M 50.06M USD	HK$0.68 0.09 USD	HK$0.75 0.1 USD	HK$24.20B 3.09B USD	0	-HK$0.12 -0.01 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$5.43 0.69 USD	-2.88	HK$23.86B 3.05B USD	HK$8.08M 1.03M USD	HK$5.32 0.68 USD	HK$5.75 0.74 USD	HK$23.86B 3.05B USD	11.55	HK$0.47 0.06 USD
China Literature Limited 0772.HK	HK$23.32 2.98 USD	+1.83	HK$23.82B 3.05B USD	HK$4.70M 600.66K USD	HK$22.80 2.92 USD	HK$23.72 3.03 USD	HK$23.82B 3.05B USD	0	-HK$0.88 -0.1 USD
Cowell e Holdings Inc. 1415.HK	HK$27.24 3.48 USD	-0.44	HK$23.65B 3.02B USD	HK$2.31M 294.87K USD	HK$26.94 3.44 USD	HK$28.12 3.6 USD	HK$23.65B 3.02B USD	15.74	HK$1.73 0.22 USD
XD Inc. 2400.HK	HK$49.06 6.27 USD	-0.45	HK$23.65B 3.02B USD	HK$1.91M 243.73K USD	HK$48.84 6.24 USD	HK$50.70 6.48 USD	HK$23.65B 3.02B USD	13.81	HK$3.55 0.45 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	+0.59	HK$23.56B 3.01B USD	HK$11.00K 1.41K USD	HK$3.43 0.44 USD	HK$3.44 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
NetEase Cloud Music Inc. 9899.HK	HK$111.20 14.22 USD	-2.2	HK$22.76B 2.91B USD	HK$1.75M 224.22K USD	HK$110.10 14.08 USD	HK$114.40 14.63 USD	HK$22.76B 2.91B USD	7.46	HK$14.89 1.9 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$25.42 3.25 USD	-1.47	HK$22.57B 2.89B USD	HK$782.10K 100K USD	HK$25.32 3.24 USD	HK$25.88 3.31 USD	HK$22.57B 2.89B USD	9.92	HK$2.56 0.33 USD
East Buy Holding Limited 1797.HK	HK$21.30 2.72 USD	-1.21	HK$22.42B 2.87B USD	HK$3.64M 465.6K USD	HK$20.92 2.67 USD	HK$21.76 2.78 USD	HK$22.42B 2.87B USD	57.56	HK$0.37 0.05 USD
Meitu, Inc. 1357.HK	HK$4.90 0.63 USD	+2.94	HK$22.29B 2.85B USD	HK$103.28M 13.21M USD	HK$4.73 0.6 USD	HK$5.08 0.65 USD	HK$22.29B 2.85B USD	35.00	HK$0.14 0.02 USD
Xinyi Solar Holdings Limited 0968.HK	HK$2.42 0.31 USD	-0.82	HK$22.14B 2.83B USD	HK$51.37M 6.57M USD	HK$2.37 0.3 USD	HK$2.45 0.31 USD	HK$22.14B 2.83B USD	22.00	HK$0.11 0.01 USD
CGN Mining Company Limited 1164.HK	HK$2.91 0.37 USD	+1.75	HK$22.12B 2.83B USD	HK$43.78M 5.6M USD	HK$2.75 0.35 USD	HK$2.98 0.38 USD	HK$22.12B 2.83B USD	48.50	HK$0.06 0.007 USD
Johnson Electric Holdings Limited 0179.HK	HK$23.68 3.03 USD	-2.15	HK$21.97B 2.81B USD	HK$4.95M 632.46K USD	HK$23.22 2.97 USD	HK$24.20 3.09 USD	HK$21.97B 2.81B USD	14.01	HK$1.69 0.22 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK	HK$13.68 1.75 USD	-0.73	HK$21.95B 2.81B USD	HK$2.44M 311.91K USD	HK$13.43 1.72 USD	HK$13.87 1.77 USD	HK$21.95B 2.81B USD	7.35	HK$1.86 0.24 USD
Wasion Holdings Limited 3393.HK	HK$21.06 2.69 USD	+1.35	HK$21.92B 2.8B USD	HK$4.48M 573.41K USD	HK$20.26 2.59 USD	HK$21.18 2.71 USD	HK$21.92B 2.8B USD	17.12	HK$1.23 0.16 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.78 0.48 USD	-1.31	HK$21.47B 2.75B USD	HK$4.10M 523.92K USD	HK$3.76 0.48 USD	HK$3.86 0.49 USD	HK$21.47B 2.75B USD	9.00	HK$0.42 0.05 USD
China Ruyi Holdings Limited 0136.HK	HK$1.37 0.18 USD	-2.84	HK$21.43B 2.74B USD	HK$97.77M 12.5M USD	HK$1.36 0.17 USD	HK$1.43 0.18 USD	HK$21.43B 2.74B USD	10.53	HK$0.13 0.02 USD
First Pacific Company Limited 0142.HK	HK$4.99 0.64 USD	-1.38	HK$21.27B 2.72B USD	HK$3.64M 465.88K USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$21.27B 2.72B USD	4.12	HK$1.21 0.15 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.57 0.2 USD	-0.63	HK$21.21B 2.71B USD	HK$43.44M 5.55M USD	HK$1.54 0.2 USD	HK$1.60 0.2 USD	HK$21.21B 2.71B USD	31.40	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK	HK$8.26 1.06 USD	-2.02	HK$20.98B 2.68B USD	HK$16.97M 2.17M USD	HK$8.01 1.02 USD	HK$8.43 1.08 USD	HK$20.98B 2.68B USD	275.33	HK$0.03 0.003 USD
Precision Tsugami (China) Corporation Limited 1651.HK	HK$56.10 7.17 USD	+2.47	HK$20.68B 2.64B USD	HK$889.34K 113.71K USD	HK$53.90 6.89 USD	HK$57.00 7.29 USD	HK$20.68B 2.64B USD	19.21	HK$2.92 0.37 USD
Global Chinese Business Club 1757.HK	HK$16.70 2.14 USD	-0.24	HK$20.04B 2.56B USD	HK$78.00K 9.97K USD	HK$16.66 2.13 USD	HK$16.99 2.17 USD	HK$20.04B 2.56B USD	0	HK$0.00 0 USD
China Conch Venture Holdings Limited 0586.HK	HK$11.08 1.42 USD	+5.22	HK$19.86B 2.54B USD	HK$13.41M 1.71M USD	HK$10.22 1.31 USD	HK$11.27 1.44 USD	HK$19.86B 2.54B USD	7.24	HK$1.53 0.2 USD
COSCO SHIPPING Ports Limited 1199.HK	HK$5.01 0.64 USD	-0.4	HK$19.84B 2.54B USD	HK$1.32M 168.31K USD	HK$4.98 0.64 USD	HK$5.03 0.64 USD	HK$19.84B 2.54B USD	7.82	HK$0.64 0.08 USD
FIH Mobile Limited 2038.HK	HK$25.16 3.22 USD	-0.47	HK$19.69B 2.52B USD	HK$688.28K 88.01K USD	HK$25.02 3.2 USD	HK$26.00 3.32 USD	HK$19.69B 2.52B USD	47.47	HK$0.53 0.07 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.06 0.26 USD	-0.96	HK$19.63B 2.51B USD	HK$39.57M 5.06M USD	HK$2.05 0.26 USD	HK$2.12 0.27 USD	HK$19.63B 2.51B USD	14.71	HK$0.14 0.02 USD
Mobvista Inc. 1860.HK	HK$12.65 1.62 USD	-4.6	HK$19.42B 2.48B USD	HK$21.25M 2.72M USD	HK$12.55 1.6 USD	HK$13.91 1.78 USD	HK$19.42B 2.48B USD	40.80	HK$0.31 0.04 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK	HK$1.53 0.2 USD	-1.29	HK$19.34B 2.47B USD	HK$2.75M 351.62K USD	HK$1.53 0.2 USD	HK$1.56 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.82 0.1 USD	0	HK$19.33B 2.47B USD	HK$2.82M 360.57K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$19.33B 2.47B USD	11.71	HK$0.07 0.008 USD
Samsonite Group S.A. 1910.HK	HK$14.11 1.8 USD	+0.79	HK$19.25B 2.46B USD	HK$4.82M 615.67K USD	HK$13.96 1.78 USD	HK$14.22 1.82 USD	HK$19.25B 2.46B USD	8.70	HK$1.62 0.21 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$13.83 1.77 USD	-0.43	HK$19.07B 2.44B USD	HK$11.26M 1.44M USD	HK$13.62 1.74 USD	HK$14.00 1.79 USD	HK$19.07B 2.44B USD	9.87	HK$1.40 0.18 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$39.00 4.99 USD	0	HK$18.90B 2.42B USD	HK$3.04M 388.72K USD	HK$38.18 4.88 USD	HK$39.68 5.07 USD	HK$18.90B 2.42B USD	28.05	HK$1.39 0.18 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK	HK$13.37 1.71 USD	-1.26	HK$18.90B 2.42B USD	HK$3.39M 433.2K USD	HK$13.21 1.69 USD	HK$13.61 1.74 USD	HK$18.90B 2.42B USD	13.36	HK$1.00 0.13 USD
Hang Lung Group Limited 0010.HK	HK$13.86 1.77 USD	-3.01	HK$18.87B 2.41B USD	HK$642.00K 82.09K USD	HK$13.62 1.74 USD	HK$14.18 1.81 USD	HK$18.87B 2.41B USD	13.72	HK$1.01 0.13 USD
Star Shine Holdings Group Limited 1440.HK	HK$14.90 1.91 USD	-3.62	HK$18.77B 2.4B USD	HK$1.31M 167.82K USD	HK$14.20 1.82 USD	HK$16.99 2.17 USD	HK$18.77B 2.4B USD	0	-HK$0.09 -0.01 USD
New World Development Company Limited 0017.HK	HK$7.37 0.94 USD	-1.6	HK$18.55B 2.37B USD	HK$3.44M 439.55K USD	HK$7.26 0.93 USD	HK$7.49 0.96 USD	HK$18.55B 2.37B USD	0	-HK$5.66 -0.7 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$8.62 1.1 USD	-0.46	HK$18.33B 2.34B USD	HK$4.60M 588.02K USD	HK$8.53 1.09 USD	HK$8.78 1.12 USD	HK$18.33B 2.34B USD	41.04	HK$0.21 0.03 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$6.15 0.79 USD	-0.32	HK$18.30B 2.34B USD	HK$1.11M 141.67K USD	HK$6.00 0.77 USD	HK$6.40 0.82 USD	HK$18.30B 2.34B USD	615.00	HK$0.01 0.001 USD
Blue Moon Group Holdings Limited 6993.HK	HK$3.13 0.4 USD	0	HK$18.25B 2.33B USD	HK$4.23M 540.79K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$18.25B 2.33B USD	0	-HK$0.06 -0.007 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.93 1.65 USD	+0.31	HK$18.18B 2.32B USD	HK$1.87M 239.06K USD	HK$12.70 1.62 USD	HK$13.08 1.67 USD	HK$18.18B 2.32B USD	7.83	HK$1.65 0.21 USD
Jinhai Medical Technology Limited 2225.HK	HK$3.42 0.44 USD	-3.39	HK$18.09B 2.31B USD	HK$4.04M 515.93K USD	HK$3.34 0.43 USD	HK$3.65 0.47 USD	HK$18.09B 2.31B USD	0	-HK$0.02 -0.002 USD
Hysan Development Company Limited 0014.HK	HK$17.57 2.25 USD	-1.57	HK$18.04B 2.31B USD	HK$1.38M 176.17K USD	HK$17.50 2.24 USD	HK$17.86 2.28 USD	HK$18.04B 2.31B USD	56.67	HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.48 0.7 USD	+1.86	HK$17.85B 2.28B USD	HK$11.20M 1.43M USD	HK$5.32 0.68 USD	HK$5.53 0.71 USD	HK$17.85B 2.28B USD	26.09	HK$0.21 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.55 1.35 USD	+2.23	HK$17.77B 2.27B USD	HK$10.13M 1.29M USD	HK$10.25 1.31 USD	HK$10.69 1.37 USD	HK$17.77B 2.27B USD	13.02	HK$0.81 0.1 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.38 1.07 USD	-0.36	HK$17.71B 2.26B USD	HK$3.96M 505.78K USD	HK$8.22 1.05 USD	HK$8.60 1.1 USD	HK$17.71B 2.26B USD	13.09	HK$0.64 0.08 USD
InnoCare Pharma Limited 9969.HK	HK$10.02 1.28 USD	-0.3	HK$17.66B 2.26B USD	HK$9.16M 1.17M USD	HK$9.65 1.23 USD	HK$10.28 1.31 USD	HK$17.66B 2.26B USD	22.77	HK$0.44 0.06 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ3 国：香港取引所：HKSE 株式市場―見積もりと価格