結果ページ3 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.5 7.86 USD |
+0.41
|
$34.96B 4.47B USD | $149.38K 19.1K USD | $60.65 7.75 USD | $63.5 8.12 USD | $34.96B 4.47B USD | 7.40 | $8.31 1.06 USD | |
Yancoal Australia Ltd 3668.HK | $26.25 3.36 USD |
-1.5
|
$34.79B 4.45B USD | $3.75M 478.87K USD | $26 3.32 USD | $26.95 3.45 USD | $34.79B 4.45B USD | 3.74 | $7.01 0.9 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $10.62 1.36 USD |
+8.26
|
$34.73B 4.44B USD | $23.51M 3.01M USD | $9.88 1.26 USD | $10.78 1.38 USD | $34.73B 4.44B USD | 70.79 | $0.15 0.02 USD | |
GCL Technology Holdings Limited 3800.HK | $1.28 0.16 USD |
+0.79
|
$34.46B 4.41B USD | $108.38M 13.86M USD | $1.26 0.16 USD | $1.31 0.17 USD | $34.46B 4.41B USD | 12.79 | $0.1 0.01 USD | |
Hua Hong Semiconductor Limited 1347.HK | $15.26 1.95 USD |
+1.6
|
$33.67B 4.31B USD | $4.01M 512.68K USD | $15.02 1.92 USD | $15.5 1.98 USD | $33.67B 4.31B USD | 10.38 | $1.47 0.19 USD | |
China Feihe Limited 6186.HK | $3.68 0.47 USD |
+3.08
|
$33.37B 4.27B USD | $25.93M 3.31M USD | $3.54 0.45 USD | $3.75 0.48 USD | $33.37B 4.27B USD | 6.94 | $0.53 0.07 USD | |
Fosun International Limited 0656.HK | $4.08 0.52 USD |
+3.29
|
$33.36B 4.27B USD | $4.04M 516.83K USD | $3.95 0.51 USD | $4.16 0.53 USD | $33.36B 4.27B USD | 22.66 | $0.18 0.02 USD | |
Livzon Pharmaceutical Group Inc. 1513.HK | $26.65 3.41 USD |
-0.74
|
$33.18B 4.24B USD | $336.3K 43K USD | $26.6 3.4 USD | $27.25 3.48 USD | $33.18B 4.24B USD | 11.43 | $2.33 0.3 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.42 0.69 USD |
+4.23
|
$32.63B 4.17B USD | $3.97M 508K USD | $5.2 0.66 USD | $5.45 0.7 USD | $32.63B 4.17B USD | 0 | $0 0 USD | |
Topsports International Holdings Limited 6110.HK | $5.24 0.67 USD |
+0.77
|
$32.49B 4.15B USD | $10.6M 1.36M USD | $5.2 0.66 USD | $5.32 0.68 USD | $32.49B 4.15B USD | 14.97 | $0.35 0.04 USD | |
Zhongsheng Group Holdings Limited 0881.HK | $13.56 1.73 USD |
+10.24
|
$32.35B 4.14B USD | $6.82M 872.09K USD | $12.38 1.58 USD | $13.64 1.74 USD | $32.35B 4.14B USD | 6.00 | $2.26 0.29 USD | |
Kingsoft Corporation Limited 3888.HK | $24.1 3.08 USD |
+2.99
|
$32.16B 4.11B USD | $7.32M 936.38K USD | $23.25 2.97 USD | $24.5 3.13 USD | $32.16B 4.11B USD | 65.13 | $0.37 0.05 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5 0.64 USD |
-1.77
|
$31.98B 4.09B USD | $14.84M 1.9M USD | $4.92 0.63 USD | $5.07 0.65 USD | $31.98B 4.09B USD | 7.69 | $0.65 0.08 USD | |
Kingdee International Software Group Company Limited 0268.HK | $8.83 1.13 USD |
-0.9
|
$31.73B 4.06B USD | $17.16M 2.19M USD | $8.73 1.12 USD | $8.97 1.15 USD | $31.73B 4.06B USD | 0 | -$0.07 -0.008 USD | |
Liaoning Port Co., Ltd. 2880.HK | $0.5999 0.08 USD |
0
|
$31.63B 4.04B USD | $498K 63.68K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $31.63B 4.04B USD | 15.00 | $0.04 0.005 USD | |
AAC Technologies Holdings Inc. 2018.HK | $26.25 3.36 USD |
+5.63
|
$31.46B 4.02B USD | $14.85M 1.9M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.46B 4.02B USD | 40.38 | $0.65 0.08 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.29 0.42 USD |
+2.81
|
$30.82B 3.94B USD | $1.3M 166.29K USD | $3.16 0.4 USD | $3.33 0.43 USD | $30.82B 3.94B USD | 12.65 | $0.26 0.03 USD | |
Genscript Biotech Corporation 1548.HK | $14.5 1.85 USD |
+2.11
|
$30.8B 3.94B USD | $9.62M 1.23M USD | $14.1 1.8 USD | $14.9 1.91 USD | $30.8B 3.94B USD | 0 | -$0.36 -0.04 USD | |
China Medical System Holdings Limited 0867.HK | $8.22 1.05 USD |
-34.45
|
$30.75B 3.93B USD | $49.73M 6.36M USD | $8.22 1.05 USD | $11.36 1.45 USD | $30.75B 3.93B USD | 11.74 | $0.7 0.09 USD | |
Goldwind Science And Technology Co., Ltd. 2208.HK | $2.9 0.37 USD |
+1.75
|
$30.14B 3.85B USD | $4.83M 617.29K USD | $2.83 0.36 USD | $2.93 0.37 USD | $30.14B 3.85B USD | 9.66 | $0.3 0.04 USD | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.02 0.64 USD |
+1.01
|
$30.09B 3.85B USD | $21.3M 2.72M USD | $4.93 0.63 USD | $5.09 0.65 USD | $30.09B 3.85B USD | 4.40 | $1.14 0.15 USD | |
PCCW Limited 0008.HK | $3.87 0.49 USD |
+1.04
|
$29.95B 3.83B USD | $5.43M 694.82K USD | $3.83 0.49 USD | $3.87 0.49 USD | $29.95B 3.83B USD | 0 | -$0.06 -0.007 USD | |
Guoco Group Limited 0053.HK | $89.2 11.41 USD |
-0.89
|
$29.35B 3.75B USD | $1.1K 140.65 USD | $89.2 11.41 USD | $89.2 11.41 USD | $29.35B 3.75B USD | 8.19 | $10.89 1.39 USD | |
Hang Seng China Enterprises Index ETF 2828.HK | $58.66 7.5 USD |
+1.35
|
$28.92B 3.7B USD | $20.02M 2.56M USD | $57.94 7.41 USD | $59.56 7.62 USD | $28.92B 3.7B USD | 0 | $0 0 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $10.8 1.38 USD |
+0.93
|
$28.71B 3.67B USD | $506K 64.7K USD | $10.7 1.37 USD | $10.96 1.4 USD | $28.71B 3.67B USD | 270.00 | $0.04 0.005 USD | |
Hengan International Group Company Limited 1044.HK | $24.65 3.15 USD |
+0.41
|
$28.65B 3.66B USD | $1.2M 153.31K USD | $24.4 3.12 USD | $25 3.2 USD | $28.65B 3.66B USD | 9.40 | $2.62 0.33 USD | |
Beijing Enterprises Holdings Limited 0392.HK | $22.7 2.9 USD |
-22.39
|
$28.61B 3.66B USD | $26.38M 3.37M USD | $22.05 2.82 USD | $24.9 3.18 USD | $28.61B 3.66B USD | 5.20 | $4.36 0.56 USD | |
Sinopec Oilfield Service Corporation 1033.HK | $0.4699 0.06 USD |
-1.05
|
$28.59B 3.66B USD | $6.39M 817.55K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $28.59B 3.66B USD | 15.66 | $0.03 0.003 USD | |
Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
+0.43
|
$28.22B 3.61B USD | $274.86K 35.14K USD | $23.3 2.98 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
TravelSky Technology Limited 0696.HK | $9.48 1.21 USD |
+6.04
|
$27.74B 3.55B USD | $9.1M 1.16M USD | $9.02 1.15 USD | $9.71 1.24 USD | $27.74B 3.55B USD | 18.23 | $0.52 0.07 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.78 0.1 USD |
+1.3
|
$27.41B 3.5B USD | $4.49M 573.85K USD | $0.77 0.1 USD | $0.78 0.1 USD | $27.41B 3.5B USD | 7.09 | $0.11 0.01 USD | |
Dongfeng Motor Group Company Limited 0489.HK | $3.27 0.42 USD |
+1.55
|
$27.08B 3.46B USD | $19.71M 2.52M USD | $3.15 0.4 USD | $3.29 0.42 USD | $27.08B 3.46B USD | 0 | -$0.51 -0.06 USD | |
Central New Energy Holding Group Limited 1735.HK | $6.37 0.81 USD |
+2.91
|
$26.91B 3.44B USD | $9.16M 1.17M USD | $6.04 0.77 USD | $6.4 0.82 USD | $26.91B 3.44B USD | 0 | $0 0 USD | |
China Literature Limited 0772.HK | $26.15 3.34 USD |
-0.95
|
$26.76B 3.42B USD | $4.94M 631.42K USD | $26 3.32 USD | $26.9 3.44 USD | $26.76B 3.42B USD | 30.40 | $0.86 0.11 USD | |
MMG Limited 1208.HK | $3.07 0.39 USD |
+1.66
|
$26.57B 3.4B USD | $21.26M 2.72M USD | $2.95 0.38 USD | $3.13 0.4 USD | $26.57B 3.4B USD | 307.00 | $0.01 0.001 USD | |
China Suntien Green Energy Corporation Limited 0956.HK | $2.96 0.38 USD |
+1.37
|
$26.39B 3.37B USD | $7.15M 913.71K USD | $2.92 0.37 USD | $3 0.38 USD | $26.39B 3.37B USD | 5.28 | $0.56 0.07 USD | |
C&D International Investment Group Limited 1908.HK | $13.66 1.75 USD |
0
|
$25.89B 3.31B USD | $2.6M 331.98K USD | $13.28 1.7 USD | $13.74 1.76 USD | $25.89B 3.31B USD | 5.33 | $2.56 0.33 USD | |
Far East Horizon Limited 3360.HK | $5.8 0.74 USD |
-2.68
|
$25.72B 3.29B USD | $6.51M 832.79K USD | $5.79 0.74 USD | $5.92 0.76 USD | $25.72B 3.29B USD | 4.14 | $1.4 0.18 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $9.4 1.2 USD |
+0.32
|
$25.56B 3.27B USD | $1.49M 190.62K USD | $9.03 1.15 USD | $9.68 1.24 USD | $25.56B 3.27B USD | 5.02 | $1.87 0.24 USD | |
NWS Holdings Limited 0659.HK | $6.5 0.83 USD |
-0.61
|
$25.43B 3.25B USD | $1.05M 134.64K USD | $6.47 0.83 USD | $6.55 0.84 USD | $25.43B 3.25B USD | 11.20 | $0.58 0.07 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2 0.26 USD |
-2.44
|
$25.28B 3.23B USD | $2.86M 365.94K USD | $2 0.26 USD | $2.05 0.26 USD | $25.28B 3.23B USD | 6.66 | $0.3 0.04 USD | |
China Communications Services Corporation Limited 0552.HK | $3.65 0.47 USD |
+2.24
|
$25.28B 3.23B USD | $19.4M 2.48M USD | $3.56 0.46 USD | $3.72 0.48 USD | $25.28B 3.23B USD | 6.51 | $0.56 0.07 USD | |
RemeGen Co., Ltd. 9995.HK | $27.15 3.47 USD |
+5.85
|
$25.17B 3.22B USD | $1.14M 146.33K USD | $25.65 3.28 USD | $28 3.58 USD | $25.17B 3.22B USD | 0 | -$3.21 -0.4 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.65 0.08 USD |
-1.52
|
$24.81B 3.17B USD | $83.87M 10.72M USD | $0.65 0.08 USD | $0.67 0.09 USD | $24.81B 3.17B USD | 5.41 | $0.12 0.02 USD | |
The Bank of East Asia, Limited 0023.HK | $9.32 1.19 USD |
-0.85
|
$24.64B 3.15B USD | $1.02M 129.83K USD | $9.21 1.18 USD | $9.41 1.2 USD | $24.64B 3.15B USD | 7.06 | $1.32 0.17 USD | |
China Taiping Insurance Holdings Company Limited 0966.HK | $6.85 0.88 USD |
+2.54
|
$24.62B 3.15B USD | $9.3M 1.19M USD | $6.58 0.84 USD | $6.92 0.88 USD | $24.62B 3.15B USD | 4.47 | $1.53 0.2 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $6.54 0.84 USD |
+5.65
|
$24.45B 3.13B USD | $7.13M 911.72K USD | $6.08 0.78 USD | $6.57 0.84 USD | $24.45B 3.13B USD | 12.33 | $0.53 0.07 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.03 0.13 USD |
+1.98
|
$24.44B 3.12B USD | $9.28M 1.19M USD | $1 0.13 USD | $1.04 0.13 USD | $24.44B 3.12B USD | 0 | -$0.14 -0.01 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $9.87 1.26 USD |
+0.61
|
$24.4B 3.12B USD | $848K 108.43K USD | $9.72 1.24 USD | $10.12 1.29 USD | $24.4B 3.12B USD | 0 | -$2.83 -0.3 USD | |
Uni-President China Holdings Ltd 0220.HK | $5.57 0.71 USD |
-1.24
|
$24.06B 3.08B USD | $11.32M 1.45M USD | $5.51 0.7 USD | $5.69 0.73 USD | $24.06B 3.08B USD | 13.26 | $0.42 0.05 USD | |
AviChina Industry & Technology Company Limited 2357.HK | $3.08 0.39 USD |
+2.33
|
$24B 3.07B USD | $12.68M 1.62M USD | $2.99 0.38 USD | $3.11 0.4 USD | $24B 3.07B USD | 8.80 | $0.35 0.04 USD | |
SenseTime Group Inc. 0020.HK | $0.7099 0.09 USD |
+1.43
|
$23.76B 3.04B USD | $398.12M 50.9M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $23.76B 3.04B USD | 0 | -$0.22 -0.02 USD | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2999 0.04 USD |
+1.72
|
$23.27B 2.98B USD | $12.64M 1.62M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $23.27B 2.98B USD | 0 | -$0.23 -0.02 USD | |
China Ruyi Holdings Limited 0136.HK | $1.99 0.25 USD |
+2.05
|
$23.06B 2.95B USD | $46M 5.88M USD | $1.91 0.24 USD | $2.02 0.26 USD | $23.06B 2.95B USD | 49.75 | $0.04 0.005 USD | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
0
|
$23.06B 2.95B USD | $2.5K 319.66 USD | $1.6 0.2 USD | $1.6 0.2 USD | $23.06B 2.95B USD | 7.61 | $0.21 0.03 USD | |
HUTCHMED (China) Limited 0013.HK | $26.75 3.42 USD |
+0.19
|
$22.83B 2.92B USD | $2.33M 297.54K USD | $26.15 3.34 USD | $27.2 3.48 USD | $22.83B 2.92B USD | 28.45 | $0.94 0.12 USD | |
China National Building Material Company Limited 3323.HK | $2.69 0.34 USD |
+0.37
|
$22.69B 2.9B USD | $21.66M 2.77M USD | $2.66 0.34 USD | $2.71 0.35 USD | $22.69B 2.9B USD | 5.60 | $0.48 0.06 USD | |
Angang Steel Company Limited 0347.HK | $1.3 0.17 USD |
+0.78
|
$22.64B 2.9B USD | $2.33M 297.84K USD | $1.27 0.16 USD | $1.32 0.17 USD | $22.64B 2.9B USD | 0 | -$0.25 -0.03 USD | |
China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $9.81M 1.25M USD | $0.51 0.07 USD | $0.53 0.07 USD | $22.09B 2.82B USD | 5.77 | $0.09 0.01 USD | |
Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.88 0.62 USD |
-2.79
|
$22.07B 2.82B USD | $9.59M 1.23M USD | $4.84 0.62 USD | $5.28 0.68 USD | $22.07B 2.82B USD | 10.16 | $0.48 0.06 USD | |
Guangdong Investment Limited 0270.HK | $3.35 0.43 USD |
-4.29
|
$21.9B 2.8B USD | $80.79M 10.33M USD | $3.29 0.42 USD | $3.47 0.44 USD | $21.9B 2.8B USD | 6.97 | $0.48 0.06 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $4.31 0.55 USD |
0
|
$21.84B 2.79B USD | $3.05M 389.53K USD | $4.29 0.55 USD | $4.33 0.55 USD | $21.84B 2.79B USD | 3.78 | $1.14 0.15 USD | |
Anhui Expressway Company Limited 0995.HK | $8.67 1.11 USD |
-0.8
|
$21.68B 2.77B USD | $3.03M 387.12K USD | $8.52 1.09 USD | $8.75 1.12 USD | $21.68B 2.77B USD | 8.25 | $1.05 0.13 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.65B 2.77B USD | $36.33M 4.65M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.65B 2.77B USD | 15.28 | $0.28 0.04 USD | |
East Buy Holding Limited 1797.HK | $20.8 2.66 USD |
-0.48
|
$21.53B 2.75B USD | $9.76M 1.25M USD | $20.55 2.63 USD | $21.15 2.7 USD | $21.53B 2.75B USD | 32.50 | $0.64 0.08 USD | |
Man Wah Holdings Limited 1999.HK | $5.52 0.71 USD |
-1.43
|
$21.4B 2.74B USD | $4.2M 537.38K USD | $5.51 0.7 USD | $5.64 0.72 USD | $21.4B 2.74B USD | 11.03 | $0.5 0.06 USD | |
Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $10.58 1.35 USD |
+2.92
|
$21.1B 2.7B USD | $3.8M 485.77K USD | $10.22 1.31 USD | $10.88 1.39 USD | $21.1B 2.7B USD | 11.25 | $0.94 0.12 USD | |
Guangshen Railway Company Limited 0525.HK | $1.77 0.23 USD |
+2.31
|
$21.08B 2.7B USD | $9.46M 1.21M USD | $1.72 0.22 USD | $1.8 0.23 USD | $21.08B 2.7B USD | 0 | $0 0 USD | |
New World Development Company Limited 0017.HK | $8.26 1.06 USD |
-0.6
|
$20.79B 2.66B USD | $16.59M 2.12M USD | $8.14 1.04 USD | $8.53 1.09 USD | $20.79B 2.66B USD | 18.35 | $0.45 0.06 USD | |
Kerry Properties Limited 0683.HK | $14.32 1.83 USD |
-0.42
|
$20.78B 2.66B USD | $1.37M 174.97K USD | $14.18 1.81 USD | $14.48 1.85 USD | $20.78B 2.66B USD | 6.42 | $2.23 0.29 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.9 4.08 USD |
+4.59
|
$20.15B 2.58B USD | $6.74M 862.15K USD | $30.2 3.86 USD | $32.2 4.12 USD | $20.15B 2.58B USD | 27.26 | $1.17 0.15 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.51 0.58 USD |
+0.22
|
$19.86B 2.54B USD | $1.63M 208.88K USD | $4.45 0.57 USD | $4.52 0.58 USD | $19.86B 2.54B USD | 7.77 | $0.58 0.07 USD | |
Cloud Music Inc. 9899.HK | $92.45 11.82 USD |
+2.67
|
$19.82B 2.53B USD | $103.96K 13.29K USD | $87.65 11.21 USD | $93.4 11.94 USD | $19.82B 2.53B USD | 23.95 | $3.86 0.49 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.3 6.3 USD |
+0.72
|
$19.54B 2.5B USD | $2.03M 259.51K USD | $47.55 6.08 USD | $50.15 6.41 USD | $19.54B 2.5B USD | 63.20 | $0.78 0.1 USD | |
Shenzhen Expressway Corporation Limited 0548.HK | $6.84 0.87 USD |
-1.16
|
$19.53B 2.5B USD | $2.02M 258.28K USD | $6.83 0.87 USD | $6.9 0.88 USD | $19.53B 2.5B USD | 6.45 | $1.06 0.14 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.5 1.6 USD |
-1.73
|
$18.7B 2.39B USD | $4.91M 627.44K USD | $12.32 1.58 USD | $12.88 1.65 USD | $18.7B 2.39B USD | 4.23 | $2.95 0.38 USD | |
China Everbright Environment Group Limited 0257.HK | $3.04 0.39 USD |
+6.67
|
$18.67B 2.39B USD | $66.06M 8.45M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.67B 2.39B USD | 4.22 | $0.72 0.09 USD | |
CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.34 0.94 USD |
0
|
$18.65B 2.38B USD | $475.5K 60.8K USD | $7.33 0.94 USD | $7.35 0.94 USD | $18.65B 2.38B USD | 5.56 | $1.32 0.17 USD | |
BBMG Corporation 2009.HK | $0.6199 0.08 USD |
+1.64
|
$18.33B 2.34B USD | $4.81M 614.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $18.33B 2.34B USD | 0 | -$0.2 -0.02 USD | |
China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
0
|
$18.12B 2.32B USD | $2.89M 369.46K USD | $1 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 3.51 | $0.29 0.04 USD | |
Kingboard Laminates Holdings Limited 1888.HK | $5.79 0.74 USD |
+0.7
|
$18.06B 2.31B USD | $5.85M 748.25K USD | $5.64 0.72 USD | $5.86 0.75 USD | $18.06B 2.31B USD | 36.18 | $0.16 0.02 USD | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.67 0.21 USD |
-0.6
|
$17.99B 2.3B USD | $2.97M 379.56K USD | $1.65 0.21 USD | $1.68 0.21 USD | $17.99B 2.3B USD | 5.96 | $0.28 0.04 USD | |
Weibo Corporation 9898.HK | $73.95 9.46 USD |
+4.6
|
$17.93B 2.29B USD | $55.78K 7.13K USD | $71.05 9.08 USD | $75.25 9.62 USD | $17.93B 2.29B USD | 5.59 | $13.22 1.69 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.13 0.14 USD |
0
|
$17.79B 2.28B USD | $1.3M 165.96K USD | $1.12 0.14 USD | $1.13 0.14 USD | $17.79B 2.28B USD | 0 | -$0.44 -0.05 USD | |
Beijing Enterprises Water Group Limited 0371.HK | $1.74 0.22 USD |
-1.69
|
$17.78B 2.27B USD | $36.65M 4.69M USD | $1.74 0.22 USD | $1.79 0.23 USD | $17.78B 2.27B USD | 9.66 | $0.18 0.02 USD | |
Yue Yuen Industrial (Holdings) Limited 0551.HK | $10.98 1.4 USD |
-0.18
|
$17.7B 2.26B USD | $3.04M 389.15K USD | $10.9 1.39 USD | $11.22 1.43 USD | $17.7B 2.26B USD | 8.25 | $1.33 0.17 USD | |
Kingboard Holdings Limited 0148.HK | $15.96 2.04 USD |
+1.4
|
$17.69B 2.26B USD | $2.29M 292.7K USD | $15.52 1.98 USD | $16.08 2.06 USD | $17.69B 2.26B USD | 6.70 | $2.38 0.3 USD | |
Shangri-La Asia Limited 0069.HK | $4.9 0.63 USD |
-1.41
|
$17.57B 2.25B USD | $539.4K 68.97K USD | $4.88 0.62 USD | $4.98 0.64 USD | $17.57B 2.25B USD | 12.25 | $0.4 0.05 USD | |
Yuexiu Property Company Limited 0123.HK | $4.31 0.55 USD |
+2.13
|
$17.35B 2.22B USD | $13.22M 1.69M USD | $4.1 0.52 USD | $4.34 0.55 USD | $17.35B 2.22B USD | 4.63 | $0.93 0.12 USD | |
BAIC Motor Corporation Limited 1958.HK | $2.14 0.27 USD |
0
|
$17.15B 2.19B USD | $15.46M 1.98M USD | $2.11 0.27 USD | $2.19 0.28 USD | $17.15B 2.19B USD | 5.21 | $0.41 0.05 USD | |
Bank of Qingdao Co., Ltd. 3866.HK | $2.07 0.26 USD |
-0.48
|
$17.15B 2.19B USD | $2.37M 302.39K USD | $2.05 0.26 USD | $2.09 0.27 USD | $17.15B 2.19B USD | 3.44 | $0.6 0.08 USD | |
SJM Holdings Limited 0880.HK | $2.39 0.31 USD |
+0.84
|
$16.97B 2.17B USD | $6.63M 847.41K USD | $2.35 0.3 USD | $2.4 0.31 USD | $16.97B 2.17B USD | 0 | -$0.28 -0.03 USD | |
The United Laboratories International Holdings Limited 3933.HK | $8.96 1.15 USD |
-3.03
|
$16.79B 2.15B USD | $10.74M 1.37M USD | $8.64 1.1 USD | $9.27 1.19 USD | $16.79B 2.15B USD | 5.56 | $1.61 0.21 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.81 0.1 USD |
-1.22
|
$16.78B 2.14B USD | $12.23M 1.56M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $16.78B 2.14B USD | 9.00 | $0.09 0.01 USD | |
Country Garden Services Holdings Company Limited 6098.HK | $5.01 0.64 USD |
-4.93
|
$16.75B 2.14B USD | $54.6M 6.98M USD | $4.85 0.62 USD | $5.25 0.67 USD | $16.75B 2.14B USD | 55.66 | $0.09 0.01 USD | |
First Pacific Company Limited 0142.HK | $3.94 0.5 USD |
+3.14
|
$16.71B 2.14B USD | $8.66M 1.11M USD | $3.82 0.49 USD | $4 0.51 USD | $16.71B 2.14B USD | 4.32 | $0.91 0.12 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $40 5.11 USD |
+1.27
|
$16.56B 2.12B USD | $118.1K 15.1K USD | $39.6 5.06 USD | $40.3 5.15 USD | $16.56B 2.12B USD | 14.92 | $2.68 0.34 USD | |
Dongyue Group Limited 0189.HK | $7.34 0.94 USD |
+2.09
|
$16.54B 2.12B USD | $10.25M 1.31M USD | $7.13 0.91 USD | $7.4 0.95 USD | $16.54B 2.12B USD | 20.97 | $0.35 0.04 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.19 1.05 USD |
+1.36
|
$16.27B 2.08B USD | $2.77M 354.69K USD | $8.1 1.04 USD | $8.43 1.08 USD | $16.27B 2.08B USD | 5.93 | $1.38 0.18 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.96 1.02 USD |
+8.89
|
$16.15B 2.06B USD | $14.68M 1.88M USD | $7.34 0.94 USD | $8.02 1.03 USD | $16.15B 2.06B USD | 14.74 | $0.54 0.07 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |