結果ページ8 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dickson Concepts (International) Limited 0113.HK | $4.88 0.62 USD |
-0.41
|
$1.92B 245.97M USD | $5K 639.31 USD | $4.84 0.62 USD | $4.9 0.63 USD | $1.92B 245.97M USD | 6.09 | $0.8 0.1 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
HKR International Limited 0480.HK | $1.28 0.16 USD |
-0.78
|
$1.9B 243.09M USD | $87.2K 11.15K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.9B 243.09M USD | 3.45 | $0.37 0.05 USD | |
SF Real Estate Investment Trust 2191.HK | $2.36 0.3 USD |
-0.42
|
$1.9B 242.84M USD | $486K 62.14K USD | $2.34 0.3 USD | $2.4 0.31 USD | $1.9B 242.84M USD | 8.74 | $0.27 0.03 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $668K 85.41K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.9B 242.42M USD | 7.12 | $0.25 0.03 USD | |
China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+2.35
|
$1.88B 240.39M USD | $8K 1.02K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.88B 240.39M USD | 11.59 | $0.15 0.02 USD | |
Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
0
|
$1.86B 237.82M USD | $202K 25.83K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.86B 237.82M USD | 8.08 | $0.23 0.03 USD | |
China Hanking Holdings Limited 3788.HK | $0.93 0.12 USD |
+1.09
|
$1.82B 233.07M USD | $897K 114.69K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.82B 233.07M USD | 10.33 | $0.09 0.01 USD | |
Abbisko Cayman Limited 2256.HK | $2.81 0.36 USD |
-1.75
|
$1.82B 232.2M USD | $1.17M 149.22K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.82B 232.2M USD | 0 | -$0.73 -0.09 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.69 0.22 USD |
-2.31
|
$1.82B 232.16M USD | $796K 101.78K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.82B 232.16M USD | 4.97 | $0.34 0.04 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.69 0.22 USD |
-0.59
|
$1.81B 231.81M USD | $1.49M 190.52K USD | $1.65 0.21 USD | $1.71 0.22 USD | $1.81B 231.81M USD | 3.93 | $0.43 0.05 USD | |
VPower Group International Holdings Limited 1608.HK | $0.27 0.03 USD |
-10
|
$1.8B 230.72M USD | $492K 62.91K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.8B 230.72M USD | 0 | -$0.26 -0.03 USD | |
Shimao Group Holdings Limited 0813.HK | $0.4799 0.06 USD |
+1.06
|
$1.8B 230.04M USD | $6.52M 833.09K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.8B 230.04M USD | 0 | -$6.8 -0.8 USD | |
Rici Healthcare Holdings Limited 1526.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 229.78M USD | $126K 16.11K USD | $1.05 0.13 USD | $1.13 0.14 USD | $1.8B 229.78M USD | 4.18 | $0.27 0.03 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $106.84K 13.66K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.77B 226.25M USD | $1.08M 138.35K USD | $1.32 0.17 USD | $1.45 0.19 USD | $1.77B 226.25M USD | 6.30 | $0.23 0.03 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
-2.48
|
$1.75B 224.37M USD | $728K 93.08K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.75B 224.37M USD | 4.87 | $0.24 0.03 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.61 0.21 USD |
+5.23
|
$1.75B 223.6M USD | $8.47M 1.08M USD | $1.47 0.19 USD | $1.65 0.21 USD | $1.75B 223.6M USD | 0 | -$0.08 -0.01 USD | |
Pacific Textiles Holdings Limited 1382.HK | $1.25 0.16 USD |
-1.57
|
$1.75B 223.57M USD | $863K 110.35K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.75B 223.57M USD | 12.50 | $0.1 0.01 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4899 0.06 USD |
-1.01
|
$1.74B 222.77M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.74B 222.77M USD | 5.44 | $0.09 0.01 USD | |
Yadong Group Holdings Limited 1795.HK | $2.9 0.37 USD |
-2.03
|
$1.74B 222.48M USD | $3K 383.59 USD | $2.91 0.37 USD | $2.91 0.37 USD | $1.74B 222.48M USD | 58.00 | $0.05 0.006 USD | |
Dynamic Holdings Limited 0029.HK | $7.31 0.93 USD |
+1.67
|
$1.74B 222.18M USD | $110K 14.06K USD | $7.1 0.91 USD | $7.38 0.94 USD | $1.74B 222.18M USD | 0.32 | $22.59 2.89 USD | |
Oriental Watch Holdings Limited 0398.HK | $3.56 0.46 USD |
-0.56
|
$1.73B 221.84M USD | $165K 21.1K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.73B 221.84M USD | 6.13 | $0.58 0.07 USD | |
SinoMab BioScience Limited 3681.HK | $1.57 0.2 USD |
+3.29
|
$1.71B 219.16M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.71B 219.16M USD | 0 | -$0.29 -0.03 USD | |
Tongguan Gold Group Limited 0340.HK | $0.4199 0.05 USD |
+1.2
|
$1.71B 218.58M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.71B 218.58M USD | 42.00 | $0.01 0.001 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.02 0.51 USD |
+0.25
|
$1.69B 216.47M USD | $3M 383.83K USD | $4.01 0.51 USD | $4.05 0.52 USD | $1.69B 216.47M USD | 0 | -$0.11 -0.01 USD | |
Leoch International Technology Limited 0842.HK | $1.23 0.16 USD |
-0.81
|
$1.67B 214.16M USD | $165K 21.1K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.67B 214.16M USD | 2.67 | $0.46 0.06 USD | |
Inkeverse Group Limited 3700.HK | $0.8599 0.11 USD |
-4.44
|
$1.67B 213.14M USD | $5M 639.18K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.67B 213.14M USD | 10.75 | $0.08 0.01 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.08 2.06 USD |
-4.4
|
$1.67B 212.94M USD | $166.3K 21.26K USD | $16.08 2.06 USD | $17.1 2.19 USD | $1.67B 212.94M USD | 0 | -$1.23 -0.1 USD | |
Boyaa Interactive International Limited 0434.HK | $2.34 0.3 USD |
+4
|
$1.66B 212.3M USD | $3.6M 459.79K USD | $2.21 0.28 USD | $2.38 0.3 USD | $1.66B 212.3M USD | 12.31 | $0.19 0.02 USD | |
iShares Core S&P BSE SENSEX India ETF 2836.HK | $39.14 5 USD |
+1.35
|
$1.66B 212.19M USD | $39.8K 5.09K USD | $38.62 4.94 USD | $39.2 5.01 USD | $1.66B 212.19M USD | 0 | $0 0 USD | |
CN Logistics International Holdings Limited 2130.HK | $5.5 0.7 USD |
-3.65
|
$1.65B 211.32M USD | $94K 12.02K USD | $5.41 0.69 USD | $5.79 0.74 USD | $1.65B 211.32M USD | 0 | -$14.08 -1.8 USD | |
iShares Core MSCI China ETF 2801.HK | $17.36 2.22 USD |
+1.52
|
$1.65B 210.43M USD | $87.22K 11.15K USD | $17.15 2.19 USD | $17.5 2.24 USD | $1.65B 210.43M USD | 8.81 | $1.97 0.25 USD | |
Sisram Medical Ltd 1696.HK | $3.52 0.45 USD |
-0.85
|
$1.64B 210.32M USD | $417.6K 53.4K USD | $3.5 0.45 USD | $3.67 0.47 USD | $1.64B 210.32M USD | 6.64 | $0.53 0.07 USD | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05 0.0060 USD |
-6
|
$1.63B 208.62M USD | $12.72M 1.63M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $1.63B 208.62M USD | 0 | -$0.01 -0.001 USD | |
China South City Holdings Limited 1668.HK | $0.14 0.02 USD |
+1.44
|
$1.61B 206.28M USD | $18.02M 2.3M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.61B 206.28M USD | 0 | -$0.21 -0.02 USD | |
United Strength Power Holdings Limited 2337.HK | $4.29 0.55 USD |
-0.46
|
$1.61B 205.43M USD | $422K 53.96K USD | $4.23 0.54 USD | $4.32 0.55 USD | $1.61B 205.43M USD | 107.25 | $0.04 0.005 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.5 0.58 USD |
-0.44
|
$1.6B 204.99M USD | $134.6K 17.21K USD | $4.47 0.57 USD | $4.52 0.58 USD | $1.6B 204.99M USD | 8.49 | $0.53 0.07 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
-2.05
|
$1.6B 204.69M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.6B 204.69M USD | 6.36 | $0.03 0.003 USD | |
Binhai Investment Company Limited 2886.HK | $1.18 0.15 USD |
-3.28
|
$1.6B 204.13M USD | $4.42M 565.2K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.6B 204.13M USD | 6.21 | $0.19 0.02 USD | |
Chen Lin Education Group Holdings Limited 1593.HK | $1.59 0.2 USD |
-0.62
|
$1.59B 203.3M USD | $542K 69.3K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.59B 203.3M USD | 53.00 | $0.03 0.003 USD | |
Powerlong Commercial Management Holdings Limited 9909.HK | $2.46 0.31 USD |
-1.6
|
$1.58B 202.22M USD | $814.5K 104.14K USD | $2.4 0.31 USD | $2.55 0.33 USD | $1.58B 202.22M USD | 3.11 | $0.79 0.1 USD | |
Sinohope Technology Holdings Limited 1611.HK | $3.36 0.43 USD |
+1.82
|
$1.57B 200.19M USD | $468K 59.84K USD | $3.26 0.42 USD | $3.4 0.43 USD | $1.57B 200.19M USD | 0 | -$0.88 -0.1 USD | |
EC Healthcare 2138.HK | $1.31 0.17 USD |
0
|
$1.55B 198.52M USD | $1.3M 165.97K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.55B 198.52M USD | 0 | $0 0 USD | |
PW Medtech Group Limited 1358.HK | $0.9899 0.13 USD |
+2.06
|
$1.55B 198.18M USD | $607K 77.61K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.55B 198.18M USD | 12.37 | $0.08 0.01 USD | |
Best Pacific International Holdings Limited 2111.HK | $1.49 0.19 USD |
0
|
$1.55B 198.1M USD | $778K 99.48K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.55B 198.1M USD | 4.51 | $0.33 0.04 USD | |
Chaowei Power Holdings Limited 0951.HK | $1.4 0.18 USD |
0
|
$1.55B 197.65M USD | $582K 74.42K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.55B 197.65M USD | 3.78 | $0.37 0.05 USD | |
International Business Settlement Holdings Limited 0147.HK | $0.08 0.0097 USD |
+8.57
|
$1.54B 197.45M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $1.54B 197.45M USD | 0 | -$0.01 -0.001 USD | |
EuroEyes International Eye Clinic Limited 1846.HK | $4.62 0.59 USD |
+5.45
|
$1.54B 196.85M USD | $36K 4.6K USD | $4.5 0.58 USD | $4.64 0.59 USD | $1.54B 196.85M USD | 13.99 | $0.33 0.04 USD | |
Tongdao Liepin Group 6100.HK | $2.96 0.38 USD |
-0.67
|
$1.52B 194.72M USD | $2.33M 298.38K USD | $2.85 0.36 USD | $3.04 0.39 USD | $1.52B 194.72M USD | 0 | $0 0 USD | |
Unity Group Holdings International Limited 1539.HK | $0.45 0.06 USD |
-2.17
|
$1.51B 192.72M USD | $900K 115.08K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.51B 192.72M USD | 22.50 | $0.02 0.002 USD | |
China Glass Holdings Limited 3300.HK | $0.8199 0.1 USD |
+1.23
|
$1.51B 192.52M USD | $2.27M 289.74K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.51B 192.52M USD | 0 | -$0.07 -0.008 USD | |
China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8699 0.11 USD |
0
|
$1.5B 191.9M USD | $1.15M 146.79K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.5B 191.9M USD | 0 | $0 0 USD | |
China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.2 0.02 USD |
-0.51
|
$1.5B 191.67M USD | $4.72M 603.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.67M USD | 0 | $0 0 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.49 0.19 USD |
+5.67
|
$1.47B 187.76M USD | $660.5K 84.45K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.47B 187.76M USD | 18.62 | $0.08 0.01 USD | |
Hong Kong Technology Venture Company Limited 1137.HK | $1.65 0.21 USD |
-3.51
|
$1.47B 187.46M USD | $1.93M 247.33K USD | $1.63 0.21 USD | $1.71 0.22 USD | $1.47B 187.46M USD | 11.78 | $0.14 0.02 USD | |
Ascletis Pharma Inc. 1672.HK | $1.44 0.18 USD |
+2.13
|
$1.46B 186.47M USD | $138K 17.65K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.46B 186.47M USD | 0 | -$0.15 -0.01 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.53 0.07 USD |
0
|
$1.46B 186.3M USD | $3.55M 454.18K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.46B 186.3M USD | 0 | $0 0 USD | |
China Star Entertainment Limited 0326.HK | $0.5999 0.08 USD |
-10.45
|
$1.46B 186.26M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.46B 186.26M USD | 0 | -$0.06 -0.007 USD | |
Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
-1.25
|
$1.45B 185.74M USD | $324.33K 41.47K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.45B 185.74M USD | 0 | -$0.53 -0.06 USD | |
Analogue Holdings Limited 1977.HK | $1.03 0.13 USD |
-0.96
|
$1.44B 184.38M USD | $300K 38.36K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.44B 184.38M USD | 4.90 | $0.21 0.03 USD | |
Perennial Energy Holdings Limited 2798.HK | $0.9 0.12 USD |
+3.45
|
$1.44B 184.12M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.44B 184.12M USD | 2.64 | $0.34 0.04 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.44 0.06 USD |
-2.22
|
$1.43B 183.26M USD | $384K 49.1K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.43B 183.26M USD | 3.38 | $0.13 0.02 USD | |
Pak Tak International Limited 2668.HK | $0.3099 0.04 USD |
+3.39
|
$1.43B 182.51M USD | $2.59M 331.16K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.43B 182.51M USD | 0 | -$0.03 -0.003 USD | |
OKG Technology Holdings Limited 1499.HK | $0.27 0.03 USD |
0
|
$1.42B 181.97M USD | $1.52M 194.35K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.42B 181.97M USD | 0 | $0 0 USD | |
China Merchants Land Limited 0978.HK | $0.2899 0.04 USD |
+1.75
|
$1.42B 181.89M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.42B 181.89M USD | 9.66 | $0.03 0.003 USD | |
Ingdan, Inc. 0400.HK | $1.02 0.13 USD |
+0.99
|
$1.42B 181.84M USD | $85K 10.87K USD | $1 0.13 USD | $1.03 0.13 USD | $1.42B 181.84M USD | 4.85 | $0.21 0.03 USD | |
Huafa Property Services Group Company Limited 0982.HK | $0.14 0.02 USD |
0
|
$1.42B 181.38M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.42B 181.38M USD | 4.70 | $0.03 0.003 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.51 0.07 USD |
0
|
$1.42B 181.08M USD | $48K 6.14K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.42B 181.08M USD | 3.92 | $0.13 0.02 USD | |
Build King Holdings Limited 0240.HK | $1.14 0.15 USD |
+1.79
|
$1.42B 181.02M USD | $240K 30.69K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.42B 181.02M USD | 3.00 | $0.38 0.05 USD | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.44 0.18 USD |
-3.36
|
$1.41B 180.2M USD | $826.5K 105.68K USD | $1.41 0.18 USD | $1.52 0.19 USD | $1.41B 180.2M USD | 0 | -$0.21 -0.02 USD | |
China Everbright Greentech Limited 1257.HK | $0.68 0.09 USD |
-1.45
|
$1.4B 179.64M USD | $2.71M 346.25K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.15 -0.01 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.4B 179.15M USD | $902K 115.33K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.25 | $0.02 0.002 USD | |
Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
+3.67
|
$1.4B 179.08M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.4B 179.08M USD | 0 | -$0.2 -0.02 USD | |
Litian Pictures Holdings Limited 9958.HK | $4.66 0.6 USD |
-8.98
|
$1.4B 178.75M USD | $404K 51.66K USD | $4.66 0.6 USD | $5.03 0.64 USD | $1.4B 178.75M USD | 0 | -$1.05 -0.1 USD | |
China Merchants China Direct Investments Limited 0133.HK | $9.17 1.17 USD |
+1.78
|
$1.4B 178.61M USD | $140K 17.9K USD | $8.98 1.15 USD | $9.2 1.18 USD | $1.4B 178.61M USD | 0 | -$5.93 -0.7 USD | |
Ruifeng Power Group Company Limited 2025.HK | $1.74 0.22 USD |
-2.25
|
$1.39B 177.98M USD | $378K 48.33K USD | $1.7 0.22 USD | $1.89 0.24 USD | $1.39B 177.98M USD | 58.00 | $0.03 0.003 USD | |
SouthGobi Resources Ltd. 1878.HK | $4.7 0.6 USD |
0
|
$1.39B 177.74M USD | $1.12M 143.66K USD | $4.63 0.59 USD | $4.82 0.62 USD | $1.39B 177.74M USD | 0 | -$0.78 -0.09 USD | |
Tam Jai International Co. Limited 2217.HK | $1.03 0.13 USD |
-1.9
|
$1.39B 177.35M USD | $698K 89.25K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.39B 177.35M USD | 10.29 | $0.1 0.01 USD | |
Wuling Motors Holdings Limited 0305.HK | $0.4199 0.05 USD |
-11.58
|
$1.39B 177.12M USD | $5.1M 652.1K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.39B 177.12M USD | 14.00 | $0.03 0.003 USD | |
Qingling Motors Co., Ltd. 1122.HK | $0.55 0.07 USD |
+1.85
|
$1.37B 174.56M USD | $298K 38.1K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.37B 174.56M USD | 0 | -$0.02 -0.002 USD | |
Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
Television Broadcasts Limited 0511.HK | $3.09 0.4 USD |
-9.65
|
$1.35B 173.14M USD | $3.81M 487.03K USD | $3.01 0.38 USD | $3.39 0.43 USD | $1.35B 173.14M USD | 0 | -$2.26 -0.2 USD | |
China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.2 0.15 USD |
+0.84
|
$1.35B 173.05M USD | $265K 33.88K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.16 -0.02 USD | |
China Qinfa Group Limited 0866.HK | $0.54 0.07 USD |
0
|
$1.35B 172.16M USD | $1.5M 191.43K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.35B 172.16M USD | 4.90 | $0.11 0.01 USD | |
Ju Teng International Holdings Limited 3336.HK | $1.12 0.14 USD |
+7.69
|
$1.34B 171.85M USD | $48K 6.14K USD | $1.04 0.13 USD | $1.12 0.14 USD | $1.34B 171.85M USD | 0 | -$0.27 -0.03 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.0095 USD |
0
|
$1.34B 171.61M USD | $1.26M 161.36K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.34B 171.61M USD | 0 | $0 0 USD | |
Singamas Container Holdings Limited 0716.HK | $0.56 0.07 USD |
0
|
$1.33B 170.57M USD | $394K 50.38K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.33B 170.57M USD | 9.33 | $0.06 0.007 USD | |
Essex Bio-Technology Limited 1061.HK | $2.35 0.3 USD |
-0.42
|
$1.33B 170.53M USD | $1K 127.86 USD | $2.36 0.3 USD | $2.36 0.3 USD | $1.33B 170.53M USD | 5.00 | $0.47 0.06 USD | |
E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.27 | $0.18 0.02 USD | |
Carpenter Tan Holdings Limited 0837.HK | $5.33 0.68 USD |
+0.57
|
$1.33B 169.5M USD | $154K 19.69K USD | $5.28 0.68 USD | $5.36 0.69 USD | $1.33B 169.5M USD | 8.32 | $0.64 0.08 USD | |
Shanghai Gench Education Group Limited 1525.HK | $3.18 0.41 USD |
-2.75
|
$1.32B 168.74M USD | $193K 24.68K USD | $3.18 0.41 USD | $3.3 0.42 USD | $1.32B 168.74M USD | 4.24 | $0.75 0.1 USD | |
Value Gold ETF 3081.HK | $52.22 6.68 USD |
+0.85
|
$1.31B 166.92M USD | $6.06K 774.85 USD | $51.98 6.65 USD | $52.3 6.69 USD | $1.31B 166.92M USD | 0 | $0 0 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
0
|
$1.29B 165.45M USD | $968K 123.77K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $1.29B 165.45M USD | 0 | -$0.01 -0.001 USD | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $0.79 0.1 USD |
+2.6
|
$1.29B 165.18M USD | $1.58M 201.77K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.29B 165.18M USD | 3.03 | $0.26 0.03 USD | |
Qi-House Holdings Limited 8395.HK | $0.81 0.1 USD |
-1.22
|
$1.28B 164.05M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.62 0.21 USD |
-0.61
|
$1.28B 164M USD | $808.5K 103.38K USD | $1.61 0.21 USD | $1.69 0.22 USD | $1.28B 164M USD | 0 | -$0.59 -0.07 USD | |
Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.35
|
$1.28B 163.18M USD | $550K 70.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
EVA Precision Industrial Holdings Limited 0838.HK | $0.7299 0.09 USD |
+2.82
|
$1.27B 162.75M USD | $322K 41.17K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.27B 162.75M USD | 5.61 | $0.13 0.02 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
-5.32
|
$1.27B 162.67M USD | $7.3M 933.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.27B 162.67M USD | 4.45 | $0.02 0.002 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |