パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ8 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kangda International Environmental Company Limited  6136.HK HK$0.83 0.11 USD
0
HK$1.91B 244.83M USD HK$478.00K 61.12K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$1.91B 244.83M USD 6.91 HK$0.12 0.02 USD
International Entertainment Corporation  1009.HK HK$1.38 0.18 USD
-1.43
HK$1.89B 241.59M USD HK$60.00K 7.67K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
Pak Tak International Limited  2668.HK HK$0.34 0.04 USD
0
HK$1.89B 241.16M USD HK$20.16M 2.58M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.89B 241.16M USD 0 -HK$0.04 -0.005 USD
Smart-Core Holdings Limited  2166.HK HK$3.85 0.49 USD
+4.05
HK$1.88B 240.56M USD HK$1.41M 180.32K USD HK$3.59 0.46 USD HK$3.93 0.5 USD HK$1.88B 240.56M USD 11.00 HK$0.35 0.04 USD
Frontage Holdings Corporation  1521.HK HK$0.92 0.12 USD
-8.91
HK$1.87B 238.53M USD HK$922.00K 117.89K USD HK$0.87 0.11 USD HK$1.03 0.13 USD HK$1.87B 238.53M USD 30.66 HK$0.03 0.003 USD
China Nature Energy Technology Holdings Limited  1597.HK HK$7.40 0.95 USD
+4.67
HK$1.85B 236.55M USD HK$22.00K 2.81K USD HK$7.00 0.9 USD HK$7.58 0.97 USD HK$1.85B 236.55M USD 0 -HK$0.19 -0.02 USD
Langham Hospitality Investments Limited  1270.HK HK$0.52 0.07 USD
0
HK$1.84B 235.79M USD HK$102.00K 13.04K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$1.84B 235.79M USD 26.00 HK$0.02 0.002 USD
Auto Italia Holdings Limited  0720.HK HK$0.30 0.04 USD
0
HK$1.84B 235.62M USD HK$350.00K 44.75K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.84B 235.62M USD 0 -HK$0.02 -0.002 USD
Helens International Holdings Company Limited  9869.HK HK$1.45 0.19 USD
+6.62
HK$1.83B 234.53M USD HK$2.63M 336.79K USD HK$1.34 0.17 USD HK$1.47 0.19 USD HK$1.83B 234.53M USD 48.33 HK$0.03 0.003 USD
Dongjiang Environmental Company Limited  0895.HK HK$1.65 0.21 USD
-1.2
HK$1.82B 233.18M USD HK$974.40K 124.59K USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$1.82B 233.18M USD 0 -HK$1.29 -0.1 USD
China Vered Financial Holding Corporation Limited  0245.HK HK$0.98 0.13 USD
+2.08
HK$1.82B 232.95M USD HK$10.70K 1.37K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$1.82B 232.95M USD 14.00 HK$0.07 0.008 USD
Spring Real Estate Investment Trust  1426.HK HK$1.23 0.16 USD
+1.65
HK$1.81B 231.85M USD HK$144.00K 18.41K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$1.81B 231.85M USD 0 -HK$0.14 -0.01 USD
China Kepei Education Group Limited  1890.HK HK$0.90 0.12 USD
0
HK$1.81B 231.79M USD HK$1.06M 135.21K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.81B 231.79M USD 2.19 HK$0.41 0.05 USD
Most Kwai Chung Limited  1716.HK HK$6.71 0.86 USD
+8.23
HK$1.81B 231.65M USD HK$1.83M 233.48K USD HK$6.30 0.81 USD HK$6.86 0.88 USD HK$1.81B 231.65M USD 671.00 HK$0.01 0.001 USD
LFG Investment Holdings Limited  3938.HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.59M USD HK$104.00K 13.3K USD HK$3.58 0.46 USD HK$3.77 0.48 USD HK$1.80B 230.59M USD 0 -HK$0.04 -0.005 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.58 0.33 USD
+2.38
HK$1.79B 228.47M USD HK$292.50K 37.4K USD HK$2.52 0.32 USD HK$2.58 0.33 USD HK$1.79B 228.47M USD 8.59 HK$0.30 0.04 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.29 0.04 USD
-1.72
HK$1.77B 225.75M USD HK$4.15M 530.89K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.77B 225.75M USD 0 HK$0.00 0 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.38 0.18 USD
+3.76
HK$1.76B 225.43M USD HK$302.00K 38.61K USD HK$1.29 0.16 USD HK$1.38 0.18 USD HK$1.76B 225.43M USD 23.00 HK$0.06 0.007 USD
E-Commodities Holdings Limited  1733.HK HK$0.66 0.08 USD
+3.13
HK$1.76B 225.3M USD HK$532.00K 68.02K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$1.76B 225.3M USD 5.50 HK$0.12 0.02 USD
China State Construction Development Holdings Limited  0830.HK HK$0.78 0.1 USD
-1.27
HK$1.76B 224.86M USD HK$94.00K 12.02K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.76B 224.86M USD 7.09 HK$0.11 0.01 USD
China Everbright Greentech Limited  1257.HK HK$0.85 0.11 USD
0
HK$1.76B 224.55M USD HK$83.73K 10.71K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$1.76B 224.55M USD 17.00 HK$0.05 0.006 USD
Emperor Watch & Jewellery Limited  0887.HK HK$0.24 0.03 USD
-0.41
HK$1.76B 224.54M USD HK$5.75M 735.21K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.76B 224.54M USD 4.03 HK$0.06 0.007 USD
TK Group (Holdings) Limited  2283.HK HK$2.10 0.27 USD
-0.47
HK$1.74B 222.97M USD HK$120.00K 15.34K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$1.74B 222.97M USD 8.07 HK$0.26 0.03 USD
Best Mart 360 Holdings Limited  2360.HK HK$1.74 0.22 USD
-1.14
HK$1.74B 222.48M USD HK$280.00K 35.8K USD HK$1.72 0.22 USD HK$1.74 0.22 USD HK$1.74B 222.48M USD 7.90 HK$0.22 0.03 USD
Triumph New Energy Company Limited  1108.HK HK$2.69 0.34 USD
-4.27
HK$1.74B 222.08M USD HK$3.56M 454.93K USD HK$2.69 0.34 USD HK$2.84 0.36 USD HK$1.74B 222.08M USD 0 -HK$2.06 -0.2 USD
Beijing Jingcheng Machinery Electric Company Limited  0187.HK HK$3.17 0.41 USD
+1.28
HK$1.74B 221.91M USD HK$1.89M 241.4K USD HK$3.11 0.4 USD HK$3.23 0.41 USD HK$1.74B 221.91M USD 0 -HK$0.16 -0.02 USD
Midland Holdings Limited  1200.HK HK$2.42 0.31 USD
-3.2
HK$1.73B 221.83M USD HK$2.03M 259.31K USD HK$2.40 0.31 USD HK$2.53 0.32 USD HK$1.73B 221.83M USD 4.10 HK$0.59 0.08 USD
Hong Kong Ferry (Holdings) Company Limited  0050.HK HK$4.83 0.62 USD
-1.02
HK$1.72B 220.03M USD HK$251.83K 32.2K USD HK$4.83 0.62 USD HK$4.89 0.63 USD HK$1.72B 220.03M USD 5.13 HK$0.94 0.12 USD
Leoch International Technology Limited  0842.HK HK$1.19 0.15 USD
+2.59
HK$1.71B 218.8M USD HK$3.14M 401.74K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$1.71B 218.8M USD 0 -HK$0.22 -0.02 USD
Liu Chong Hing Investment Limited  0194.HK HK$4.50 0.58 USD
0
HK$1.70B 217.83M USD HK$26.00K 3.32K USD HK$4.48 0.57 USD HK$4.52 0.58 USD HK$1.70B 217.83M USD 150.00 HK$0.03 0.003 USD
Eagle Nice (International) Holdings Limited  2368.HK HK$2.95 0.38 USD
-4.84
HK$1.69B 216.58M USD HK$20.00K 2.56K USD HK$2.94 0.38 USD HK$3.00 0.38 USD HK$1.69B 216.58M USD 7.19 HK$0.41 0.05 USD
HK.AI Capital Limited  1140.HK HK$0.15 0.02 USD
+4.32
HK$1.69B 216.13M USD HK$11.53M 1.47M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$1.69B 216.13M USD 14.50 HK$0.01 0.001 USD
Shun Tak Holdings Limited  0242.HK HK$0.56 0.07 USD
0
HK$1.69B 216.07M USD HK$171.75K 21.96K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
International Business Settlement Holdings Limited  0147.HK HK$0.07 0.0093 USD
-1.35
HK$1.69B 215.63M USD HK$5.59M 714.75K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$1.69B 215.63M USD 0 -HK$0.01 -0.001 USD
Smart Globe Holdings Limited  1481.HK HK$1.65 0.21 USD
-1.79
HK$1.68B 215.19M USD HK$320.00K 40.92K USD HK$1.61 0.21 USD HK$1.68 0.21 USD HK$1.68B 215.19M USD 165.00 HK$0.01 0.001 USD
Boyaa Interactive International Limited  0434.HK HK$2.31 0.3 USD
-0.43
HK$1.68B 215.18M USD HK$1.23M 157.59K USD HK$2.25 0.29 USD HK$2.33 0.3 USD HK$1.68B 215.18M USD 0 -HK$0.35 -0.04 USD
China Daye Non-Ferrous Metals Mining Limited  0661.HK HK$0.09 0.01 USD
+1.08
HK$1.68B 215.09M USD HK$11.58M 1.48M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.68B 215.09M USD 0 HK$0.00 0 USD
EVA Precision Industrial Holdings Limited  0838.HK HK$0.97 0.12 USD
+3.19
HK$1.68B 214.62M USD HK$3.85M 492.14K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$1.68B 214.62M USD 6.92 HK$0.14 0.02 USD
PW Medtech Group Limited  1358.HK HK$1.16 0.15 USD
0
HK$1.67B 213.58M USD HK$195.00K 24.93K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.67B 213.58M USD 16.57 HK$0.07 0.008 USD
Chaowei Power Holdings Limited  0951.HK HK$1.50 0.19 USD
0
HK$1.66B 211.76M USD HK$902.00K 115.33K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$1.66B 211.76M USD 3.94 HK$0.38 0.05 USD
China YuHua Education Corporation Limited  6169.HK HK$0.39 0.05 USD
+1.32
HK$1.65B 211.16M USD HK$1.58M 201.51K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.65B 211.16M USD 1.83 HK$0.21 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$44.32 5.67 USD
+0.5
HK$1.64B 209.16M USD HK$75.25K 9.62K USD HK$43.52 5.56 USD HK$49.86 6.38 USD HK$1.64B 209.16M USD 17.38 HK$2.55 0.33 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.07 0.14 USD
0
HK$1.61B 205.68M USD HK$22.50K 2.88K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$1.61B 205.68M USD 6.68 HK$0.16 0.02 USD
GHW International  9933.HK HK$1.69 0.22 USD
+6.29
HK$1.60B 204.06M USD HK$96.00K 12.27K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
New Hope Service Holdings Limited  3658.HK HK$1.96 0.25 USD
0
HK$1.60B 204.03M USD HK$54.00K 6.9K USD HK$1.94 0.25 USD HK$1.98 0.25 USD HK$1.60B 204.03M USD 6.32 HK$0.31 0.04 USD
Mabpharm Limited  2181.HK HK$0.39 0.05 USD
-3.75
HK$1.59B 203.02M USD HK$64.00K 8.18K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
Oriental Watch Holdings Limited  0398.HK HK$3.24 0.41 USD
-0.31
HK$1.58B 201.9M USD HK$112.00K 14.32K USD HK$3.22 0.41 USD HK$3.25 0.42 USD HK$1.58B 201.9M USD 8.75 HK$0.37 0.05 USD
HKR International Limited  0480.HK HK$1.05 0.13 USD
+0.96
HK$1.56B 199.41M USD HK$58.56K 7.49K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.56B 199.41M USD 0 -HK$0.53 -0.06 USD
Pacific Textiles Holdings Limited  1382.HK HK$1.11 0.14 USD
+0.91
HK$1.54B 196.76M USD HK$427.00K 54.6K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$1.54B 196.76M USD 11.09 HK$0.10 0.01 USD
Apex Ace Holding Limited  6036.HK HK$1.46 0.19 USD
+5.04
HK$1.54B 196.76M USD HK$2.47M 315.18K USD HK$1.36 0.17 USD HK$1.55 0.2 USD HK$1.54B 196.76M USD 24.33 HK$0.06 0.007 USD
Public Financial Holdings Limited  0626.HK HK$1.40 0.18 USD
+1.45
HK$1.54B 196.54M USD HK$152.00K 19.44K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$1.54B 196.54M USD 20.00 HK$0.07 0.008 USD
Superland Group Holdings Limited  0368.HK HK$1.91 0.24 USD
+10.4
HK$1.53B 195.37M USD HK$712.00K 91.04K USD HK$1.73 0.22 USD HK$2.00 0.26 USD HK$1.53B 195.37M USD 63.66 HK$0.03 0.003 USD
TOM Group Limited  2383.HK HK$0.39 0.05 USD
+2.67
HK$1.52B 194.72M USD HK$62.00K 7.93K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.52B 194.72M USD 0 -HK$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK HK$16.20 2.07 USD
+2.86
HK$1.52B 194.38M USD HK$12.00K 1.53K USD HK$15.74 2.01 USD HK$16.20 2.07 USD HK$1.52B 194.38M USD 0 -HK$0.33 -0.04 USD
Essex Bio-Technology Limited  1061.HK HK$2.67 0.34 USD
-1.11
HK$1.51B 193.57M USD HK$652.00K 83.37K USD HK$2.61 0.33 USD HK$2.82 0.36 USD HK$1.51B 193.57M USD 4.76 HK$0.56 0.07 USD
Beijing Urban Construction Design & Development Group Co., Limited  1599.HK HK$1.12 0.14 USD
-0.88
HK$1.51B 193.14M USD HK$408.00K 52.17K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$1.51B 193.14M USD 2.54 HK$0.44 0.06 USD
Honghua Group Limited  0196.HK HK$0.17 0.02 USD
0
HK$1.51B 192.89M USD HK$681.00K 87.07K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.51B 192.89M USD 0 HK$0.00 0 USD
Rimbaco Group Global Limited  1953.HK HK$1.19 0.15 USD
+0.85
HK$1.50B 191.72M USD HK$1.96M 250.61K USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$1.50B 191.72M USD 59.50 HK$0.02 0.002 USD
Haina Intelligent Equipment International Holdings Limited  1645.HK HK$2.65 0.34 USD
+4.33
HK$1.49B 191.1M USD HK$4.38M 560.04K USD HK$2.49 0.32 USD HK$2.69 0.34 USD HK$1.49B 191.1M USD 66.25 HK$0.04 0.005 USD
Zhaoke Ophthalmology Limited  6622.HK HK$2.72 0.35 USD
+11.93
HK$1.49B 190.58M USD HK$2.61M 333.27K USD HK$2.59 0.33 USD HK$2.78 0.36 USD HK$1.49B 190.58M USD 0 -HK$0.44 -0.05 USD
GCL New Energy Holdings Limited  0451.HK HK$0.84 0.11 USD
-2.33
HK$1.49B 190.43M USD HK$6.26M 800.45K USD HK$0.83 0.11 USD HK$0.89 0.11 USD HK$1.49B 190.43M USD 0 -HK$1.02 -0.1 USD
Golden Solar New Energy Technology Holdings Limited  1121.HK HK$0.77 0.1 USD
0
HK$1.48B 189.45M USD HK$1.01M 128.89K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.48B 189.45M USD 0 -HK$0.19 -0.02 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.30 0.29 USD
-1.71
HK$1.48B 189.07M USD HK$205.50K 26.28K USD HK$2.28 0.29 USD HK$2.37 0.3 USD HK$1.48B 189.07M USD 5.47 HK$0.42 0.05 USD
Texwinca Holdings Limited  0321.HK HK$1.07 0.14 USD
-1.83
HK$1.48B 189.03M USD HK$882.00K 112.77K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.48B 189.03M USD 11.88 HK$0.09 0.01 USD
China New City Group Limited  1321.HK HK$0.80 0.1 USD
+6.67
HK$1.48B 188.63M USD HK$326.00K 41.68K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$1.48B 188.63M USD 0 -HK$0.17 -0.02 USD
Chanjet Information Technology Company Limited  1588.HK HK$4.57 0.58 USD
-0.65
HK$1.47B 187.81M USD HK$17.80K 2.28K USD HK$4.35 0.56 USD HK$4.60 0.59 USD HK$1.47B 187.81M USD 15.23 HK$0.30 0.04 USD
Archosaur Games Inc.  9990.HK HK$1.83 0.23 USD
-2.66
HK$1.46B 187.28M USD HK$405.00K 51.78K USD HK$1.83 0.23 USD HK$1.91 0.24 USD HK$1.46B 187.28M USD 0 -HK$0.06 -0.007 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK HK$0.41 0.05 USD
0
HK$1.46B 186.45M USD HK$360.00K 46.03K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.46B 186.45M USD 5.85 HK$0.07 0.008 USD
SinoMab BioScience Limited  3681.HK HK$1.05 0.13 USD
-5.41
HK$1.46B 186.16M USD HK$2.25M 287.22K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$1.46B 186.16M USD 0 -HK$0.10 -0.01 USD
China General Education Group Limited  2175.HK HK$3.11 0.4 USD
-1.89
HK$1.46B 186.12M USD HK$99.00K 12.66K USD HK$3.11 0.4 USD HK$3.16 0.4 USD HK$1.46B 186.12M USD 16.36 HK$0.19 0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.06 0.14 USD
0
HK$1.45B 185.17M USD HK$108.00K 13.81K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$1.45B 185.17M USD 6.23 HK$0.17 0.02 USD
Perfect Medical Health Management Limited  1830.HK HK$1.15 0.15 USD
+1.77
HK$1.44B 184.71M USD HK$241.00K 30.81K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$1.44B 184.71M USD 8.84 HK$0.13 0.02 USD
JH Educational Technology INC.  1935.HK HK$0.90 0.12 USD
-3.23
HK$1.44B 184.22M USD HK$16.00K 2.05K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.44B 184.22M USD 5.62 HK$0.16 0.02 USD
Sundart Holdings Limited  1568.HK HK$0.66 0.08 USD
-1.49
HK$1.44B 183.99M USD HK$112.00K 14.32K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.44B 183.99M USD 5.50 HK$0.12 0.02 USD
Town Health International Medical Group Limited  3886.HK HK$0.21 0.03 USD
-1.4
HK$1.43B 182.74M USD HK$132.00K 16.88K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.43B 182.74M USD 0 HK$0.00 0 USD
Momentum Financial Holdings Limited  1152.HK HK$0.42 0.05 USD
-2.35
HK$1.42B 181.94M USD HK$14.69M 1.88M USD HK$0.38 0.05 USD HK$0.46 0.06 USD HK$1.42B 181.94M USD 0 -HK$0.01 -0.001 USD
Goodbaby International Holdings Limited  1086.HK HK$0.85 0.11 USD
+2.41
HK$1.42B 181.78M USD HK$799.00K 102.16K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.42B 181.78M USD 6.53 HK$0.13 0.02 USD
Shandong International Trust Co., Ltd.  1697.HK HK$0.31 0.04 USD
-3.17
HK$1.42B 181.69M USD HK$536.40K 68.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
Accel Group Holdings Limited  1283.HK HK$1.72 0.22 USD
+1.18
HK$1.41B 179.9M USD HK$200.00K 25.57K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$1.41B 179.9M USD 28.66 HK$0.06 0.007 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.37 0.18 USD
+1.48
HK$1.39B 177.71M USD HK$34.00K 4.35K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.39B 177.71M USD 8.56 HK$0.16 0.02 USD
Analogue Holdings Limited  1977.HK HK$0.99 0.13 USD
+2.06
HK$1.39B 177.22M USD HK$70.00K 8.95K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.39B 177.22M USD 8.25 HK$0.12 0.02 USD
Lotus Horizon Holdings Limited  6063.HK HK$0.69 0.09 USD
0
HK$1.38B 176.45M USD HK$1.66M 211.74K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$1.38B 176.45M USD 0 HK$0.00 0 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK HK$0.88 0.11 USD
0
HK$1.37B 175.66M USD HK$537.50K 68.73K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$1.37B 175.66M USD 11.00 HK$0.08 0.01 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK HK$2.45 0.31 USD
0
HK$1.37B 175.51M USD HK$112.00K 14.32K USD HK$2.45 0.31 USD HK$2.49 0.32 USD HK$1.37B 175.51M USD 5.97 HK$0.41 0.05 USD
China Yongda Automobiles Services Holdings Limited  3669.HK HK$0.75 0.1 USD
-3.85
HK$1.37B 175.45M USD HK$2.79M 356.1K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.37B 175.45M USD 0 -HK$3.15 -0.4 USD
Wuling Motors Holdings Limited  0305.HK HK$0.42 0.05 USD
+1.22
HK$1.37B 175.01M USD HK$1.25M 159.83K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$1.37B 175.01M USD 13.83 HK$0.03 0.003 USD
Bitfire Group Holdings Limited  1611.HK HK$1.81 0.23 USD
-4.23
HK$1.36B 174.24M USD HK$1.50M 192.2K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$1.36B 174.24M USD 0 -HK$0.32 -0.04 USD
Shimao Services Holdings Limited  0873.HK HK$0.55 0.07 USD
+3.77
HK$1.36B 173.57M USD HK$989.54K 126.52K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$1.36B 173.57M USD 11.00 HK$0.05 0.006 USD
JBB Builders International Limited  1903.HK HK$2.69 0.34 USD
-2.18
HK$1.35B 171.98M USD HK$304.00K 38.87K USD HK$2.45 0.31 USD HK$2.75 0.35 USD HK$1.35B 171.98M USD 0 HK$0.00 0 USD
Perennial Energy Holdings Limited  2798.HK HK$0.84 0.11 USD
-2.33
HK$1.34B 171.85M USD HK$370.00K 47.31K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$1.34B 171.85M USD 0 -HK$0.14 -0.01 USD
Taung Gold International Limited  0621.HK HK$0.74 0.09 USD
+2.78
HK$1.34B 171.75M USD HK$18.36M 2.35M USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.34B 171.75M USD 0 -HK$0.01 -0.001 USD
Zhongguancun Science-Tech Leasing Co., Ltd.  1601.HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$22.00K 2.81K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
Z Fin Limited  1168.HK HK$3.07 0.39 USD
+5.5
HK$1.34B 171.28M USD HK$81.20K 10.38K USD HK$2.80 0.36 USD HK$3.08 0.39 USD HK$1.34B 171.28M USD 0 -HK$2.97 -0.3 USD
Changhong Jiahua Holdings Limited  3991.HK HK$0.92 0.12 USD
+1.1
HK$1.34B 171.12M USD HK$464.00K 59.33K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.34B 171.12M USD 5.75 HK$0.16 0.02 USD
BAIOO Family Interactive Limited  2100.HK HK$0.47 0.06 USD
-1.06
HK$1.33B 170.47M USD HK$1.56M 199.47K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$1.33B 170.47M USD 0 -HK$0.03 -0.003 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$0.88 0.11 USD
0
HK$1.33B 170.41M USD HK$495.00K 63.29K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.33B 170.41M USD 6.76 HK$0.13 0.02 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.49 0.06 USD
-6.73
HK$1.33B 169.57M USD HK$4.57M 584.8K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$1.33B 169.57M USD 0 -HK$0.10 -0.01 USD
Neutech Group Limited  9616.HK HK$2.05 0.26 USD
0
HK$1.32B 169.39M USD HK$15.20K 1.94K USD HK$2.03 0.26 USD HK$2.06 0.26 USD HK$1.32B 169.39M USD 2.80 HK$0.73 0.09 USD
Yip's Chemical Holdings Limited  0408.HK HK$2.35 0.3 USD
+2.62
HK$1.31B 167.8M USD HK$268.00K 34.27K USD HK$2.24 0.29 USD HK$2.35 0.3 USD HK$1.31B 167.8M USD 9.40 HK$0.25 0.03 USD
YesAsia Holdings Limited  2209.HK HK$3.10 0.4 USD
+3.68
HK$1.29B 165.55M USD HK$457.00K 58.43K USD HK$2.99 0.38 USD HK$3.14 0.4 USD HK$1.29B 165.55M USD 7.20 HK$0.43 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency