パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ16 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duiba Group Limited  1753.HK HK$0.16 0.02 USD
-1.25
HK$170.14M 21.75M USD HK$50.80K 6.5K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$170.14M 21.75M USD 0 -HK$0.12 -0.01 USD
Regent Pacific Group Limited  0575.HK HK$0.58 0.07 USD
-4.92
HK$169.25M 21.64M USD HK$140.00K 17.9K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$169.25M 21.64M USD 0 -HK$0.14 -0.01 USD
Universe Printshop Holdings Limited  8448.HK HK$1.69 0.22 USD
-2.87
HK$168.66M 21.57M USD HK$200.00K 25.57K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$168.66M 21.57M USD 169.00 HK$0.01 0.001 USD
Joy Spreader Group Inc.  6988.HK HK$0.07 0.0090 USD
-2.74
HK$168.41M 21.53M USD HK$655.00K 83.75K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$168.41M 21.53M USD 0 -HK$0.07 -0.008 USD
Zhuguang Holdings Group Company Limited  1176.HK HK$0.02 0.0024 USD
-17.39
HK$168.16M 21.5M USD HK$6.89M 881.23K USD HK$0.02 0.0024 USD HK$0.03 0.0033 USD HK$168.16M 21.5M USD 0 -HK$0.71 -0.09 USD
Tai United Holdings Limited  0718.HK HK$0.03 0.0040 USD
+3.23
HK$168.00M 21.48M USD HK$620.00K 79.27K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$168.00M 21.48M USD 0 -HK$0.07 -0.008 USD
Shin Hwa World Limited  0582.HK HK$0.05 0.0058 USD
-4.17
HK$167.97M 21.48M USD HK$10.32K 1.32K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$167.97M 21.48M USD 0 -HK$0.17 -0.02 USD
Kelfred Holdings Limited  1134.HK HK$0.34 0.04 USD
-1.47
HK$167.50M 21.42M USD HK$8.00K 1.02K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$167.50M 21.42M USD 0 -HK$0.03 -0.003 USD
WLS Holdings Limited  8021.HK HK$0.23 0.03 USD
+0.87
HK$167.38M 21.4M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$167.38M 21.4M USD 2.11 HK$0.11 0.01 USD
Biosysen Limited  1355.HK HK$0.14 0.02 USD
0
HK$167.03M 21.36M USD HK$160.00K 20.46K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.05 -0.006 USD
Vico International Holdings Limited  1621.HK HK$0.17 0.02 USD
-4.57
HK$167.00M 21.35M USD HK$264.00K 33.76K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$167.00M 21.35M USD 16.69 HK$0.01 0.001 USD
CEC International Holdings Limited  0759.HK HK$0.25 0.03 USD
+16.28
HK$166.55M 21.3M USD HK$3.22M 412.23K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$166.55M 21.3M USD 0 -HK$0.05 -0.006 USD
Regal Partners Holdings Limited  1575.HK HK$0.04 0.0056 USD
-6.38
HK$166.50M 21.29M USD HK$1.78M 228.11K USD HK$0.04 0.0056 USD HK$0.05 0.0061 USD HK$166.50M 21.29M USD 0 -HK$0.03 -0.003 USD
Leadway Technology Investment Group Limited  2086.HK HK$0.52 0.07 USD
-3.7
HK$166.17M 21.25M USD HK$4.00K 511.45 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$166.17M 21.25M USD 0 -HK$0.02 -0.002 USD
New Concepts Holdings Limited  2221.HK HK$0.72 0.09 USD
-5.26
HK$165.10M 21.11M USD HK$105.20K 13.45K USD HK$0.67 0.09 USD HK$0.83 0.11 USD HK$165.10M 21.11M USD 0 -HK$0.52 -0.06 USD
Walnut Capital Limited  0905.HK HK$0.16 0.02 USD
-4.85
HK$164.93M 21.09M USD HK$1.79M 229.13K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$164.93M 21.09M USD 0 -HK$0.16 -0.02 USD
Chuanglian Holdings Limited  2371.HK HK$0.24 0.03 USD
-0.42
HK$164.52M 21.04M USD HK$24.00K 3.07K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$164.52M 21.04M USD 0 -HK$0.08 -0.01 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
Courage Investment Group Limited  1145.HK HK$0.15 0.02 USD
-1.32
HK$163.56M 20.91M USD HK$380.00K 48.59K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$163.56M 20.91M USD 0 HK$0.00 0 USD
Thelloy Development Group Limited  1546.HK HK$0.20 0.03 USD
+3.55
HK$163.20M 20.87M USD HK$696.00K 88.99K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$163.20M 20.87M USD 0 -HK$0.07 -0.008 USD
PuraPharm Corporation Limited  1498.HK HK$0.31 0.04 USD
+1.67
HK$163.19M 20.87M USD HK$452.50K 57.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$163.19M 20.87M USD 0 -HK$0.08 -0.01 USD
Enviro Energy International Holdings Limited  1102.HK HK$0.06 0.0074 USD
-6.45
HK$162.36M 20.76M USD HK$972.00K 124.28K USD HK$0.06 0.0074 USD HK$0.06 0.0079 USD HK$162.36M 20.76M USD 0 HK$0.00 0 USD
AI Health Technology Limited  1715.HK HK$0.45 0.06 USD
+2.27
HK$162.34M 20.76M USD HK$793.20K 101.42K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$162.34M 20.76M USD 0 -HK$0.15 -0.01 USD
Ev Dynamics (Holdings) Limited  0476.HK HK$0.50 0.06 USD
0
HK$162.32M 20.76M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$162.32M 20.76M USD 0 -HK$1.78 -0.2 USD
China Yurun Food Group Limited  1068.HK HK$0.09 0.01 USD
+1.14
HK$162.23M 20.74M USD HK$943.00K 120.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$162.23M 20.74M USD 0 -HK$0.04 -0.005 USD
Cirtek Holdings Limited  1433.HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
Chinney Alliance Group Limited  0385.HK HK$0.27 0.03 USD
-1.82
HK$160.62M 20.54M USD HK$54.00K 6.9K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$160.62M 20.54M USD 0 -HK$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK HK$0.16 0.02 USD
-0.62
HK$160.00M 20.46M USD HK$204.00K 26.08K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$160.00M 20.46M USD 8.00 HK$0.02 0.002 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.13 0.02 USD
+1.56
HK$159.71M 20.42M USD HK$2.78M 355.44K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$159.71M 20.42M USD 0 -HK$0.12 -0.01 USD
Ulferts International Limited  1711.HK HK$0.20 0.03 USD
+7.57
HK$159.20M 20.36M USD HK$180.00K 23.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$159.20M 20.36M USD 0 -HK$0.04 -0.005 USD
Winox Holdings Limited  6838.HK HK$0.27 0.03 USD
0
HK$159.00M 20.33M USD HK$42.00K 5.37K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$159.00M 20.33M USD 0 -HK$0.10 -0.01 USD
China Art Financial Holdings Limited  1572.HK HK$0.09 0.01 USD
-2.08
HK$158.91M 20.32M USD HK$628.00K 80.3K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$158.91M 20.32M USD 0 HK$0.00 0 USD
Elife Holdings Limited  0223.HK HK$0.12 0.01 USD
+2.63
HK$158.67M 20.29M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$158.67M 20.29M USD 0 -HK$0.02 -0.002 USD
China Automotive Interior Decoration Holdings Limited  0048.HK HK$0.36 0.05 USD
-2.7
HK$157.60M 20.15M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$157.60M 20.15M USD 0 -HK$0.13 -0.01 USD
Vistar Holdings Limited  8535.HK HK$0.13 0.02 USD
-2.24
HK$157.20M 20.1M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$157.20M 20.1M USD 0 HK$0.00 0 USD
Kaisa Prosperity Holdings Limited  2168.HK HK$1.02 0.13 USD
0
HK$157.19M 20.1M USD HK$4.00K 511.45 USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$157.19M 20.1M USD 10.19 HK$0.10 0.01 USD
Shirble Department Store Holdings (China) Limited  0312.HK HK$0.06 0.0080 USD
+10.53
HK$157.19M 20.1M USD HK$508.00K 64.95K USD HK$0.06 0.0072 USD HK$0.06 0.0081 USD HK$157.19M 20.1M USD 0 -HK$0.05 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.13 0.02 USD
-1.5
HK$157.12M 20.09M USD HK$5.00K 639.31 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$157.12M 20.09M USD 0 -HK$0.05 -0.006 USD
Takbo Group Holdings Limited  8436.HK HK$0.39 0.05 USD
+2.63
HK$156.00M 19.95M USD HK$460.00K 58.82K USD HK$0.36 0.05 USD HK$0.43 0.05 USD HK$156.00M 19.95M USD 19.50 HK$0.02 0.002 USD
DT Capital Limited  0356.HK HK$0.06 0.0072 USD
+3.64
HK$155.91M 19.94M USD HK$120.00K 15.34K USD HK$0.05 0.0067 USD HK$0.06 0.0072 USD HK$155.91M 19.94M USD 0 HK$0.00 0 USD
Technovator International Limited  1206.HK HK$0.20 0.03 USD
+0.51
HK$155.66M 19.9M USD HK$304.00K 38.87K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$155.66M 19.9M USD 0 -HK$0.73 -0.09 USD
Zhongliang Holdings Group Company Limited  2772.HK HK$0.04 0.0044 USD
-2.78
HK$155.63M 19.9M USD HK$1.61M 205.41K USD HK$0.03 0.0042 USD HK$0.04 0.0048 USD HK$155.63M 19.9M USD 0 -HK$1.11 -0.1 USD
MOBI Development Co., Ltd.  0947.HK HK$0.20 0.02 USD
-3.47
HK$155.38M 19.87M USD HK$527.00K 67.38K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$155.38M 19.87M USD 0 -HK$0.14 -0.01 USD
Lee Kee Holdings Limited  0637.HK HK$0.19 0.02 USD
0
HK$154.15M 19.71M USD HK$74.00K 9.46K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$154.15M 19.71M USD 18.60 HK$0.01 0.001 USD
Wai Chi Holdings Company Limited  1305.HK HK$0.70 0.09 USD
-5.41
HK$153.81M 19.67M USD HK$455.00K 58.18K USD HK$0.69 0.09 USD HK$0.79 0.1 USD HK$153.81M 19.67M USD 3.04 HK$0.23 0.03 USD
Ficus Technology Holdings Limited  8107.HK HK$0.11 0.01 USD
-21.68
HK$153.79M 19.66M USD HK$1.28M 163.66K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$153.79M 19.66M USD 0 -HK$0.03 -0.003 USD
Bright Future Technology Holdings Limited  1351.HK HK$0.26 0.03 USD
-3.77
HK$153.00M 19.56M USD HK$288.00K 36.82K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$153.00M 19.56M USD 0 -HK$0.11 -0.01 USD
Sino Harbour Holdings Group Limited  1663.HK HK$0.06 0.0079 USD
-6.06
HK$152.77M 19.53M USD HK$3.13M 400.47K USD HK$0.06 0.0076 USD HK$0.06 0.0079 USD HK$152.77M 19.53M USD 0 HK$0.00 0 USD
Adtiger Corporations Limited  1163.HK HK$0.17 0.02 USD
+0.59
HK$152.42M 19.49M USD HK$197.50K 25.25K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$152.42M 19.49M USD 17.10 HK$0.01 0.001 USD
Kantone Holdings Limited  1059.HK HK$0.41 0.05 USD
-5.81
HK$151.89M 19.42M USD HK$84.22K 10.77K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$151.89M 19.42M USD 8.09 HK$0.05 0.006 USD
Chanhigh Holdings Limited  2017.HK HK$0.25 0.03 USD
+2.08
HK$151.53M 19.38M USD HK$124.00K 15.85K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$151.53M 19.38M USD 12.25 HK$0.02 0.002 USD
BetterLife Holding Limited  6909.HK HK$0.25 0.03 USD
-2.75
HK$151.47M 19.37M USD HK$166.00K 21.23K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$151.47M 19.37M USD 24.80 HK$0.01 0.001 USD
Orange Sky Golden Harvest Entertainment (Holdings) Limited  1132.HK HK$0.05 0.0069 USD
-5.26
HK$151.18M 19.33M USD HK$665.00K 85.03K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$151.18M 19.33M USD 2.70 HK$0.02 0.002 USD
Kontafarma China Holdings Limited  1312.HK HK$0.03 0.0034 USD
0
HK$150.89M 19.29M USD HK$210.00K 26.85K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$150.89M 19.29M USD 0 -HK$0.08 -0.01 USD
Brainhole Technology Limited  2203.HK HK$0.19 0.02 USD
+5.03
HK$150.40M 19.23M USD HK$500.00K 63.93K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$150.40M 19.23M USD 0 -HK$0.04 -0.005 USD
Esprit Holdings Limited  0330.HK HK$0.53 0.07 USD
-1.85
HK$150.03M 19.18M USD HK$204.66K 26.17K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$150.03M 19.18M USD 0 -HK$15.06 -1.9 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK HK$0.38 0.05 USD
0
HK$150.00M 19.18M USD HK$82.00K 10.48K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$150.00M 19.18M USD 2.88 HK$0.13 0.02 USD
Sing Tao News Corporation Limited  1105.HK HK$0.17 0.02 USD
-5.56
HK$149.69M 19.14M USD HK$84.00K 10.74K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$149.69M 19.14M USD 0 -HK$0.09 -0.01 USD
Millennium Pacific Group Holdings Limited  8147.HK HK$0.72 0.09 USD
0
HK$149.21M 19.08M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$149.21M 19.08M USD 0 -HK$0.05 -0.006 USD
Elephant Holdings Group Limited  8635.HK HK$0.31 0.04 USD
-3.12
HK$148.80M 19.03M USD HK$1.18M 151.39K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$148.80M 19.03M USD 0 -HK$0.04 -0.005 USD
Kam Hing International Holdings Limited  2307.HK HK$0.17 0.02 USD
-0.58
HK$148.76M 19.02M USD HK$250.00K 31.97K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$148.76M 19.02M USD 0 -HK$0.12 -0.01 USD
Xinda Investment Holdings Limited  1281.HK HK$0.10 0.01 USD
-3.85
HK$148.46M 18.98M USD HK$330.00K 42.19K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$148.46M 18.98M USD 10.00 HK$0.01 0.001 USD
China Vanadium Titano-Magnetite Mining Company Limited  0893.HK HK$0.07 0.0084 USD
0
HK$148.44M 18.98M USD HK$442.00K 56.52K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$148.44M 18.98M USD 0 HK$0.00 0 USD
China CBM Group Company Limited  8270.HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$930.00K 118.91K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
Lai Si Enterprise Holding Limited  2266.HK HK$0.37 0.05 USD
+2.78
HK$148.00M 18.92M USD HK$112.00K 14.32K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$148.00M 18.92M USD 18.50 HK$0.02 0.002 USD
MBV International Limited  1957.HK HK$0.24 0.03 USD
-2.08
HK$147.58M 18.87M USD HK$135.00K 17.26K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$147.58M 18.87M USD 0 HK$0.00 0 USD
Creative China Holdings Limited  8368.HK HK$0.26 0.03 USD
-8.93
HK$147.34M 18.84M USD HK$260.00K 33.24K USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$147.34M 18.84M USD 2.83 HK$0.09 0.01 USD
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.29 0.04 USD
0
HK$147.06M 18.8M USD HK$2.33M 298.18K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$147.06M 18.8M USD 0 -HK$0.03 -0.003 USD
Sino Gas Holdings Group Limited  1759.HK HK$0.68 0.09 USD
-17.07
HK$146.88M 18.78M USD HK$461.00K 58.94K USD HK$0.60 0.08 USD HK$0.77 0.1 USD HK$146.88M 18.78M USD 0 -HK$0.07 -0.008 USD
Okura Holdings Limited  1655.HK HK$0.20 0.03 USD
-0.49
HK$146.88M 18.78M USD HK$8.36M 1.07M USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$146.88M 18.78M USD 1.85 HK$0.11 0.01 USD
Frontier Services Group Limited  0500.HK HK$0.06 0.0077 USD
-3.17
HK$146.61M 18.75M USD HK$228.00K 29.15K USD HK$0.06 0.0074 USD HK$0.07 0.0085 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
Cinese International Group Holdings Limited  1620.HK HK$0.12 0.02 USD
-0.81
HK$146.40M 18.72M USD HK$280.00K 35.8K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$146.40M 18.72M USD 0 HK$0.00 0 USD
ETS Group Limited  8031.HK HK$0.50 0.06 USD
-1
HK$146.33M 18.71M USD HK$48.00K 6.14K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$146.33M 18.71M USD 0 -HK$0.03 -0.003 USD
Ever Harvest Group Holdings Limited  1549.HK HK$0.09 0.01 USD
-1.05
HK$145.70M 18.63M USD HK$184.00K 23.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.70M 18.63M USD 0 HK$0.00 0 USD
AUX International Holdings Limited  2080.HK HK$0.30 0.04 USD
-1.67
HK$145.43M 18.6M USD HK$90.00K 11.51K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$145.43M 18.6M USD 4.91 HK$0.06 0.007 USD
Zensun Enterprises Limited  0185.HK HK$0.08 0.0097 USD
0
HK$145.42M 18.59M USD HK$2.00K 255.73 USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$145.42M 18.59M USD 0 -HK$0.52 -0.06 USD
Progressive Path Group Holdings Limited  1581.HK HK$0.35 0.04 USD
0
HK$145.25M 18.57M USD HK$280.00K 35.8K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$145.25M 18.57M USD 5.83 HK$0.06 0.007 USD
AP Rentals Holdings Limited  1496.HK HK$0.17 0.02 USD
+3.73
HK$144.29M 18.45M USD HK$56.00K 7.16K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$144.29M 18.45M USD 16.69 HK$0.01 0.001 USD
China Oriented International Holdings Limited  1871.HK HK$0.33 0.04 USD
0
HK$143.87M 18.4M USD HK$240.00K 30.69K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$143.87M 18.4M USD 0 -HK$0.03 -0.003 USD
Jakota Capital (Holding) Group  1468.HK HK$0.07 0.0088 USD
+4.55
HK$143.81M 18.39M USD HK$440.00K 56.26K USD HK$0.07 0.0083 USD HK$0.07 0.0088 USD HK$143.81M 18.39M USD 0 -HK$0.14 -0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$168.00K 21.48K USD HK$0.06 0.0071 USD HK$0.07 0.0084 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
China Uptown Group Company Limited  2330.HK HK$0.32 0.04 USD
-1.56
HK$142.65M 18.24M USD HK$256.00K 32.73K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$142.65M 18.24M USD 0 -HK$0.16 -0.02 USD
Goldway Education Group Limited  8160.HK HK$0.70 0.09 USD
-2.78
HK$142.29M 18.19M USD HK$480.00 61.37 USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$142.29M 18.19M USD 0 -HK$0.12 -0.01 USD
Shenglong Splendecor International Limited  8481.HK HK$0.35 0.04 USD
0
HK$141.81M 18.13M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$141.81M 18.13M USD 1.66 HK$0.21 0.03 USD
Nan Nan Resources Enterprise Limited  1229.HK HK$0.19 0.02 USD
0
HK$141.59M 18.1M USD HK$184.00K 23.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$141.59M 18.1M USD 0 HK$0.00 0 USD
China Innovation Investment Limited  1217.HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$5.68M 726.26K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
Tang Palace (China) Holdings Limited  1181.HK HK$0.13 0.02 USD
-2.26
HK$139.88M 17.89M USD HK$406.00K 51.91K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
DIT Group Limited  0726.HK HK$0.05 0.0057 USD
0
HK$139.55M 17.84M USD HK$830.00K 106.13K USD HK$0.04 0.0056 USD HK$0.05 0.0058 USD HK$139.55M 17.84M USD 0 -HK$0.41 -0.05 USD
Cool Link (Holdings) Limited  8491.HK HK$0.35 0.04 USD
+4.48
HK$139.51M 17.84M USD HK$90.00K 11.51K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$139.51M 17.84M USD 0 -HK$0.02 -0.002 USD
A & S Group (Holdings) Limited  1737.HK HK$0.14 0.02 USD
-1.42
HK$139.00M 17.77M USD HK$250.00K 31.97K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$139.00M 17.77M USD 0 -HK$0.02 -0.002 USD
China Metal Resources Utilization Limited  1636.HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
MOG Digitech Holdings Limited  1942.HK HK$0.10 0.01 USD
+1
HK$138.60M 17.72M USD HK$3.68M 471.05K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$138.60M 17.72M USD 0 -HK$0.08 -0.01 USD
Kwan On Holdings Limited  1559.HK HK$0.05 0.0063 USD
-7.41
HK$137.73M 17.61M USD HK$710.00K 90.78K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$137.73M 17.61M USD 0 -HK$0.03 -0.003 USD
China Wood International Holding Co., Limited  1822.HK HK$0.14 0.02 USD
+6.11
HK$137.18M 17.54M USD HK$750.00K 95.9K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$137.18M 17.54M USD 0 -HK$0.04 -0.005 USD
Central China Real Estate Limited  0832.HK HK$0.05 0.0057 USD
+4.65
HK$136.76M 17.49M USD HK$121.08K 15.48K USD HK$0.04 0.0053 USD HK$0.05 0.0058 USD HK$136.76M 17.49M USD 0 -HK$1.20 -0.1 USD
Wei Yuan Holdings Limited  1343.HK HK$0.13 0.02 USD
0
HK$135.13M 17.28M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$135.13M 17.28M USD 4.23 HK$0.03 0.003 USD
China-Hongkong Photo Products Holdings Limited  1123.HK HK$0.11 0.01 USD
+2.7
HK$135.13M 17.28M USD HK$126.00K 16.11K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$135.13M 17.28M USD 0 HK$0.00 0 USD
Kidztech Holdings Limited  6918.HK HK$0.15 0.02 USD
+2.67
HK$134.66M 17.22M USD HK$2.37M 303.55K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$134.66M 17.22M USD 0 -HK$0.14 -0.01 USD
CHYY Development Group Limited  8128.HK HK$0.03 0.0038 USD
-6.25
HK$134.58M 17.21M USD HK$220.00K 28.13K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$134.58M 17.21M USD 0 HK$0.00 0 USD
Yuk Wing Group Holdings Limited  1536.HK HK$0.30 0.04 USD
+5.36
HK$134.52M 17.2M USD HK$210.00K 26.85K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$134.52M 17.2M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency