パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$63.47B
総出来高
BTC 56.34%   •   ETH 9.40%
占有率

国：香港 取引所：HKSE セクター：公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (57)
HKSE (57)
公益事業 (57)
全ての業種
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$76.45 9.78 USD
+0.2
HK$193.15B 24.7B USD HK$1.44M 184.07K USD HK$76.10 9.73 USD HK$76.60 9.79 USD HK$193.15B 24.7B USD 18.46 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.65 7.75 USD
+1
HK$152.81B 19.54B USD HK$660.48K 84.45K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$152.81B 19.54B USD 17.57 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.35 7.46 USD
+0.86
HK$124.35B 15.9B USD HK$751.21K 96.05K USD HK$57.70 7.38 USD HK$58.65 7.5 USD HK$124.35B 15.9B USD 19.91 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.64 0.85 USD
+0.91
HK$123.90B 15.84B USD HK$11.27M 1.44M USD HK$6.56 0.84 USD HK$6.66 0.85 USD HK$123.90B 15.84B USD 22.13 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.61 2.25 USD
+1.27
HK$91.17B 11.66B USD HK$5.08M 649.28K USD HK$17.33 2.22 USD HK$17.62 2.25 USD HK$91.17B 11.66B USD 6.28 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.64 0.72 USD
+2.92
HK$88.54B 11.32B USD HK$11.76M 1.5M USD HK$5.43 0.69 USD HK$5.64 0.72 USD HK$88.54B 11.32B USD 6.79 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.29 0.8 USD
+0.48
HK$55.58B 7.11B USD HK$1.56M 199.77K USD HK$6.22 0.8 USD HK$6.29 0.8 USD HK$55.58B 7.11B USD 17.97 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.61 0.97 USD
+1.06
HK$49.75B 6.36B USD HK$2.73M 348.99K USD HK$7.53 0.96 USD HK$7.61 0.97 USD HK$49.75B 6.36B USD 10.71 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.98 5.37 USD
+1.3
HK$46.68B 5.97B USD HK$2.66M 339.75K USD HK$41.34 5.29 USD HK$42.30 5.41 USD HK$46.68B 5.97B USD 6.85 HK$6.12 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.89 0.5 USD
+2.64
HK$45.17B 5.78B USD HK$2.56M 326.78K USD HK$3.76 0.48 USD HK$3.89 0.5 USD HK$45.17B 5.78B USD 7.33 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.38 0.3 USD
+3.03
HK$44.05B 5.63B USD HK$23.27M 2.98M USD HK$2.26 0.29 USD HK$2.38 0.3 USD HK$44.05B 5.63B USD 5.80 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.26 0.67 USD
+3.14
HK$43.97B 5.62B USD HK$11.20M 1.43M USD HK$5.06 0.65 USD HK$5.26 0.67 USD HK$43.97B 5.62B USD 8.91 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.75 0.35 USD
+0.36
HK$34.02B 4.35B USD HK$9.26M 1.18M USD HK$2.72 0.35 USD HK$2.77 0.35 USD HK$34.02B 4.35B USD 9.82 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.99 1.92 USD
-0.53
HK$33.85B 4.33B USD HK$2.81M 359.63K USD HK$14.84 1.9 USD HK$15.16 1.94 USD HK$33.85B 4.33B USD 9.67 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.57 0.71 USD
+2.96
HK$30.35B 3.88B USD HK$3.41M 436.63K USD HK$5.41 0.69 USD HK$5.58 0.71 USD HK$30.35B 3.88B USD 11.14 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
+0.44
HK$23.06B 2.95B USD HK$2.09M 267.34K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.84 0.24 USD
+1.1
HK$15.17B 1.94B USD HK$1.90M 242.43K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$15.17B 1.94B USD 4.48 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.00 0.38 USD
+2.04
HK$13.54B 1.73B USD HK$3.25M 415.81K USD HK$2.92 0.37 USD HK$3.00 0.38 USD HK$13.54B 1.73B USD 6.00 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.15 0.4 USD
-0.32
HK$11.57B 1.48B USD HK$419.00K 53.57K USD HK$3.12 0.4 USD HK$3.17 0.41 USD HK$11.57B 1.48B USD 7.50 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.20 0.28 USD
+1.85
HK$9.44B 1.21B USD HK$1.93M 247.29K USD HK$2.15 0.27 USD HK$2.21 0.28 USD HK$9.44B 1.21B USD 4.40 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.25 0.16 USD
+0.81
HK$9.09B 1.16B USD HK$2.91M 371.44K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$9.09B 1.16B USD 6.57 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.91 0.12 USD
+3.41
HK$7.75B 991.31M USD HK$6.41M 819.34K USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$7.75B 991.31M USD 6.50 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.50 0.32 USD
+5.93
HK$7.38B 943.76M USD HK$16.56M 2.12M USD HK$2.34 0.3 USD HK$2.52 0.32 USD HK$7.38B 943.76M USD 25.00 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.50 0.58 USD
+1.58
HK$7.32B 935.98M USD HK$408.00K 52.17K USD HK$4.40 0.56 USD HK$4.51 0.58 USD HK$7.32B 935.98M USD 7.37 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
+0.37
HK$7.23B 924.82M USD HK$839.09K 107.29K USD HK$2.65 0.34 USD HK$2.70 0.35 USD HK$7.23B 924.82M USD 29.77 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
0
HK$3.78B 482.85M USD HK$23.00K 2.94K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
0
HK$2.85B 364.27M USD HK$4.99M 638.03K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.85B 364.27M USD 18.25 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-1.09
HK$2.59B 330.55M USD HK$502.00K 64.19K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
+1.02
HK$2.55B 326.04M USD HK$9.00K 1.15K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.09 0.14 USD
-3.54
HK$2.45B 313.11M USD HK$3.00K 383.59 USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.45B 313.11M USD 9.08 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.81 0.23 USD
0
HK$1.94B 248.64M USD HK$8.00K 1.02K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$1.94B 248.64M USD 5.83 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.78 0.1 USD
+2.63
HK$1.80B 230.08M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$1.80B 230.08M USD 6.50 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.78 0.1 USD
0
HK$1.72B 219.3M USD HK$114.00K 14.58K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.72B 219.3M USD 0 -HK$0.28 -0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
-1.33
HK$1.53B 195.49M USD HK$80.00K 10.23K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.53B 195.49M USD 14.80 HK$0.05 0.006 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.85 0.11 USD
+4.94
HK$1.51B 192.7M USD HK$4.89M 624.97K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$1.51B 192.7M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.07 0.14 USD
+2.88
HK$1.46B 186.89M USD HK$158.00K 20.2K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.46B 186.89M USD 6.29 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.28 1.06 USD
-2.36
HK$1.14B 145.94M USD HK$11.00K 1.41K USD HK$7.52 0.96 USD HK$8.20 1.05 USD HK$1.14B 145.94M USD 6.57 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.61 0.08 USD
-3.17
HK$1.12B 143.06M USD HK$2.08M 266.21K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$1.12B 143.06M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.64 0.08 USD
-1.54
HK$550.21M 70.35M USD HK$29.00K 3.71K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$550.21M 70.35M USD 4.26 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.50 0.06 USD
-3.85
HK$514.56M 65.79M USD HK$17.00K 2.17K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$514.56M 65.79M USD 2.27 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-2.88
HK$506.24M 64.73M USD HK$230.00K 29.41K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$506.24M 64.73M USD 20.19 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.04 0.13 USD
-0.95
HK$476.94M 60.98M USD HK$302.00K 38.61K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$476.94M 60.98M USD 10.40 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.68 0.09 USD
-1.45
HK$402.70M 51.49M USD HK$25.00K 3.2K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$402.70M 51.49M USD 0 -HK$0.05 -0.006 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
-1.67
HK$325.27M 41.59M USD HK$100.00K 12.79K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$270.38M 34.57M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$270.38M 34.57M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0038 USD
+3.45
HK$268.04M 34.27M USD HK$4.57M 584.33K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$268.04M 34.27M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
-6.25
HK$224.47M 28.7M USD HK$275.00K 35.16K USD HK$0.02 0.0019 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-8.65
HK$141.04M 18.03M USD HK$14.00K 1.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$141.04M 18.03M USD 9.50 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
+11.11
HK$131.25M 16.78M USD HK$52.00K 6.65K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$131.25M 16.78M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$180.01K 23.02K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.12 0.14 USD
-0.88
HK$522.70M 66.83M USD HK$5.00K 639.31 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$522.70M 66.83M USD 5.33 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency