$3.41T
時価総額合計
$97.44B
総出来高
BTC 62.29%     ETH 8.67%
占有率

国:香港 取引所:HKSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.71 0.35 USD
+2.26
$191.65B 24.51B USD $44.9M 5.74M USD $2.65 0.34 USD $2.72 0.35 USD $191.65B 24.51B USD 12.31 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.6 8.52 USD
+0.53
$168.26B 21.51B USD $3.66M 467.41K USD $66.15 8.46 USD $67.15 8.59 USD $168.26B 21.51B USD 14.32 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $53.25 6.81 USD
+1.82
$134.17B 17.16B USD $1.08M 138.41K USD $52.7 6.74 USD $53.5 6.84 USD $134.17B 17.16B USD 15.70 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.67 0.85 USD
+0.15
$124.46B 15.91B USD $10.46M 1.34M USD $6.65 0.85 USD $6.74 0.86 USD $124.46B 15.91B USD 22.23 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.96 0.89 USD
+2.65
$114.25B 14.61B USD $14.88M 1.9M USD $6.78 0.87 USD $6.98 0.89 USD $114.25B 14.61B USD 9.15 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.33 0.68 USD
+1.14
$112.49B 14.38B USD $25.34M 3.24M USD $5.23 0.67 USD $5.34 0.68 USD $112.49B 14.38B USD 10.25 $0.52 0.07 USD
POWER ASSETS  0006.HK $51.7 6.61 USD
+0.39
$110.18B 14.09B USD $1.64M 209.53K USD $51.5 6.58 USD $52.1 6.66 USD $110.18B 14.09B USD 18.01 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.56 2.5 USD
+2.95
$101.26B 12.95B USD $11.55M 1.48M USD $19.08 2.44 USD $19.62 2.51 USD $101.26B 12.95B USD 6.58 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.6 8.13 USD
+0.63
$70.67B 9.04B USD $1.88M 240.51K USD $63.1 8.07 USD $63.8 8.16 USD $70.67B 9.04B USD 10.89 $5.84 0.75 USD
HUADIAN POWER  1071.HK $4.41 0.56 USD
+1.85
$60.45B 7.73B USD $8.13M 1.04M USD $4.35 0.56 USD $4.45 0.57 USD $60.45B 7.73B USD 8.64 $0.51 0.07 USD
DATANG POWER  0991.HK $2.13 0.27 USD
+1.91
$57.49B 7.35B USD $16.61M 2.12M USD $2.07 0.26 USD $2.13 0.27 USD $57.49B 7.35B USD 9.26 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
+0.52
$50.81B 6.5B USD $3.37M 430.31K USD $5.71 0.73 USD $5.76 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.6 2.63 USD
-1.2
$46.76B 5.98B USD $6.85M 876K USD $20.55 2.63 USD $20.9 2.67 USD $46.76B 5.98B USD 11.44 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.79 0.87 USD
-0.54
$44.39B 5.68B USD $5.83M 745.32K USD $6.77 0.87 USD $6.89 0.88 USD $44.39B 5.68B USD 10.77 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.48 0.96 USD
+0.81
$40.75B 5.21B USD $4.68M 597.78K USD $7.43 0.95 USD $7.55 0.97 USD $40.75B 5.21B USD 12.89 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.08 0.39 USD
+0.65
$38.1B 4.87B USD $20.36M 2.6M USD $3.07 0.39 USD $3.1 0.4 USD $38.1B 4.87B USD 10.62 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.41 0.56 USD
-0.45
$28.23B 3.61B USD $7.15M 914.5K USD $4.38 0.56 USD $4.44 0.57 USD $28.23B 3.61B USD 10.02 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.49 0.32 USD
-1.97
$24.97B 3.19B USD $10.32M 1.32M USD $2.48 0.32 USD $2.55 0.33 USD $24.97B 3.19B USD 14.64 $0.17 0.02 USD
JNCEC  0579.HK $2.59 0.33 USD
+2.37
$21.35B 2.73B USD $11.3M 1.45M USD $2.55 0.33 USD $2.6 0.33 USD $21.35B 2.73B USD 6.02 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.39 0.31 USD
+0.42
$17.38B 2.22B USD $6.47M 826.8K USD $2.36 0.3 USD $2.4 0.31 USD $17.38B 2.22B USD 8.24 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.82 0.49 USD
+1.06
$13.26B 1.69B USD $8.15M 1.04M USD $3.81 0.49 USD $3.9 0.5 USD $13.26B 1.69B USD 8.88 $0.43 0.05 USD
DZUG  1635.HK $2.18 0.28 USD
+1.87
$11.62B 1.49B USD $12.13M 1.55M USD $2.13 0.27 USD $2.2 0.28 USD $11.62B 1.49B USD 14.53 $0.15 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK $4.06 0.52 USD
-0.73
$11.16B 1.43B USD $315K 40.28K USD $4.03 0.52 USD $4.14 0.53 USD $11.16B 1.43B USD 81.20 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
+4.15
$10.77B 1.38B USD $24.36M 3.11M USD $2.42 0.31 USD $2.54 0.32 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
CHINA WATER  0855.HK $6.46 0.83 USD
+3.36
$10.51B 1.34B USD $3.05M 390.46K USD $6.22 0.8 USD $6.46 0.83 USD $10.51B 1.34B USD 7.17 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.05 0.13 USD
+2.94
$8.8B 1.12B USD $5.76M 736.37K USD $1.03 0.13 USD $1.05 0.13 USD $8.8B 1.12B USD 10.49 $0.1 0.01 USD
CEB WATER  1857.HK $1.45 0.19 USD
+0.69
$4.15B 530.41M USD $564K 72.11K USD $1.44 0.18 USD $1.46 0.19 USD $4.15B 530.41M USD 4.02 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
+1.02
$3.89B 496.91M USD $9.01M 1.15M USD $0.4899 0.06 USD $0.5 0.06 USD $3.89B 496.91M USD 4.50 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.6 0.2 USD
0
$3.59B 459.61M USD $35K 4.48K USD $1.6 0.2 USD $1.6 0.2 USD $3.59B 459.61M USD 11.42 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.11 0.4 USD
+0.65
$3.01B 385.35M USD $912K 116.61K USD $3.07 0.39 USD $3.14 0.4 USD $3.01B 385.35M USD 9.14 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.65 0.34 USD
-1.12
$2.85B 364.03M USD $62K 7.93K USD $2.65 0.34 USD $2.7 0.35 USD $2.85B 364.03M USD 6.62 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9799 0.13 USD
-1.01
$2.52B 322.75M USD $562K 71.86K USD $0.9699 0.12 USD $0.9799 0.13 USD $2.52B 322.75M USD 3.76 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.1 0.14 USD
-2.65
$2.42B 309.36M USD $796.6K 101.86K USD $1.1 0.14 USD $1.11 0.14 USD $2.42B 309.36M USD 27.50 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $121K 15.47K USD $0.79 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.06 0.14 USD
+0.95
$1.46B 186.17M USD $344K 43.98K USD $1.04 0.13 USD $1.06 0.14 USD $1.46B 186.17M USD 7.06 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8 1.02 USD
+1.14
$1.1B 141M USD $500 63.93 USD $8 1.02 USD $8 1.02 USD $1.1B 141M USD 5.40 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.68
$970.29M 124.06M USD $370K 47.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $970.29M 124.06M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.33 0.04 USD
+3.13
$706.11M 90.29M USD $155K 19.82K USD $0.33 0.04 USD $0.33 0.04 USD $706.11M 90.29M USD 3.66 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.4 0.05 USD
-1.25
$613.96M 78.5M USD $3.11M 398.12K USD $0.39 0.05 USD $0.4099 0.05 USD $613.96M 78.5M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $44K 5.63K USD $0.5799 0.07 USD $0.5899 0.08 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.68 0.09 USD
+1.49
$584.6M 74.75M USD $129K 16.49K USD $0.67 0.09 USD $0.68 0.09 USD $584.6M 74.75M USD 2.95 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$354.99M 45.39M USD $120K 15.34K USD $0.1799 0.02 USD $0.19 0.02 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-0.73
$340.84M 43.58M USD $33.9K 4.33K USD $0.14 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
0
$306.7M 39.22M USD $230K 29.41K USD $0.11 0.01 USD $0.13 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
-6.06
$276.97M 35.41M USD $3.01M 384.9K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $276.97M 35.41M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.5899 0.08 USD
-6.35
$270.57M 34.6M USD $8K 1.02K USD $0.5899 0.08 USD $0.5899 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+2.81
$218.36M 27.92M USD $34K 4.35K USD $0.1799 0.02 USD $0.1799 0.02 USD $218.36M 27.92M USD 0 -$1.59 -0.2 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
0
$209.5M 26.79M USD $525K 67.13K USD $0.01 0.0017 USD $0.01 0.0017 USD $209.5M 26.79M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
0
$195.09M 24.95M USD $150K 19.18K USD $0.1499 0.02 USD $0.16 0.02 USD $195.09M 24.95M USD 1.98 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.1 0.01 USD
-3.74
$152.91M 19.55M USD $40K 5.11K USD $0.1 0.01 USD $0.11 0.01 USD $152.91M 19.55M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.2099 0.03 USD
-3.26
$131.5M 16.81M USD $234.8K 30.02K USD $0.2 0.03 USD $0.22 0.03 USD $131.5M 16.81M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.68 0.09 USD
0
$108.75M 13.9M USD $22K 2.81K USD $0.68 0.09 USD $0.68 0.09 USD $108.75M 13.9M USD 22.66 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $3.15M 402.51K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $35K 4.48K USD $1.35 0.17 USD $1.35 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
-1.39
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.52 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください