パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$65.83B
総出来高
BTC 55.92%   •   ETH 9.54%
占有率

国：香港 取引所：HKSE セクター：公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (57)
HKSE (57)
公益事業 (57)
全ての業種
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
0
HK$193.53B 24.74B USD HK$2.18M 279.28K USD HK$75.95 9.71 USD HK$76.75 9.81 USD HK$193.53B 24.74B USD 18.50 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.55 7.74 USD
-0.08
HK$152.56B 19.51B USD HK$647.29K 82.76K USD HK$60.00 7.67 USD HK$61.00 7.8 USD HK$152.56B 19.51B USD 17.55 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.63 0.85 USD
0
HK$123.71B 15.82B USD HK$12.90M 1.65M USD HK$6.58 0.84 USD HK$6.66 0.85 USD HK$123.71B 15.82B USD 22.10 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.85 7.4 USD
-1.03
HK$123.28B 15.76B USD HK$1.70M 217.83K USD HK$57.40 7.34 USD HK$58.65 7.5 USD HK$123.28B 15.76B USD 19.74 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.53 2.24 USD
+0.4
HK$90.75B 11.6B USD HK$10.72M 1.37M USD HK$17.24 2.2 USD HK$17.70 2.26 USD HK$90.75B 11.6B USD 6.26 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-0.9
HK$86.81B 11.1B USD HK$18.83M 2.41M USD HK$5.42 0.69 USD HK$5.59 0.71 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.35 0.81 USD
+1.6
HK$56.11B 7.17B USD HK$4.57M 584.16K USD HK$6.25 0.8 USD HK$6.36 0.81 USD HK$56.11B 7.17B USD 18.14 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.63 0.98 USD
+0.66
HK$49.88B 6.38B USD HK$6.76M 864.49K USD HK$7.50 0.96 USD HK$7.64 0.98 USD HK$49.88B 6.38B USD 10.74 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.26 5.4 USD
+0.09
HK$46.99B 6.01B USD HK$3.42M 436.78K USD HK$41.72 5.33 USD HK$42.80 5.47 USD HK$46.99B 6.01B USD 6.89 HK$6.13 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.85 0.49 USD
+0.52
HK$44.71B 5.72B USD HK$3.51M 448.94K USD HK$3.79 0.48 USD HK$3.85 0.49 USD HK$44.71B 5.72B USD 7.26 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.19 0.66 USD
-0.38
HK$43.39B 5.55B USD HK$20.64M 2.64M USD HK$5.05 0.65 USD HK$5.21 0.67 USD HK$43.39B 5.55B USD 8.79 HK$0.59 0.08 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.30 0.29 USD
-2.95
HK$42.57B 5.44B USD HK$33.92M 4.34M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$42.57B 5.44B USD 5.60 HK$0.41 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.91 1.91 USD
-0.2
HK$33.67B 4.3B USD HK$8.37M 1.07M USD HK$14.68 1.88 USD HK$15.19 1.94 USD HK$33.67B 4.3B USD 9.61 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-0.73
HK$33.65B 4.3B USD HK$30.54M 3.9M USD HK$2.67 0.34 USD HK$2.75 0.35 USD HK$33.65B 4.3B USD 9.71 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.57 0.71 USD
+1.64
HK$30.35B 3.88B USD HK$9.95M 1.27M USD HK$5.47 0.7 USD HK$5.58 0.71 USD HK$30.35B 3.88B USD 11.14 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.31 0.3 USD
+0.43
HK$23.16B 2.96B USD HK$6.90M 882.23K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$23.16B 2.96B USD 13.58 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.83 0.23 USD
0
HK$15.09B 1.93B USD HK$3.26M 416.32K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$15.09B 1.93B USD 4.46 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.05 0.39 USD
+2.35
HK$13.76B 1.76B USD HK$3.01M 385.12K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$13.76B 1.76B USD 6.09 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.18 0.41 USD
+0.95
HK$11.68B 1.49B USD HK$1.29M 165.44K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$11.68B 1.49B USD 7.57 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.20 0.28 USD
+0.46
HK$9.44B 1.21B USD HK$4.94M 631.64K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$9.44B 1.21B USD 4.40 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.20 0.15 USD
-3.23
HK$8.73B 1.12B USD HK$24.06M 3.08M USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$8.73B 1.12B USD 6.31 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
0
HK$7.50B 958.63M USD HK$6.01M 768.27K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.57 0.58 USD
+2.01
HK$7.43B 950.54M USD HK$1.06M 135.02K USD HK$4.48 0.57 USD HK$4.59 0.59 USD HK$7.43B 950.54M USD 7.49 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
0
HK$7.18B 917.92M USD HK$954.00K 121.98K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$7.18B 917.92M USD 29.55 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.43 0.31 USD
-0.41
HK$7.17B 917.34M USD HK$15.00M 1.92M USD HK$2.41 0.31 USD HK$2.53 0.32 USD HK$7.17B 917.34M USD 24.30 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
+0.76
HK$3.80B 486.51M USD HK$50.00K 6.39K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.36 0.05 USD
-1.39
HK$2.77B 354.29M USD HK$22.93M 2.93M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$2.77B 354.29M USD 17.75 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-1.45
HK$2.59B 330.55M USD HK$679.56K 86.89K USD HK$2.68 0.34 USD HK$2.72 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.98 0.13 USD
0
HK$2.52B 322.74M USD HK$21.00K 2.69K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.52B 322.74M USD 3.62 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.06 0.14 USD
-2.75
HK$2.38B 304.49M USD HK$125.00K 15.98K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.38B 304.49M USD 8.83 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
0
HK$1.96B 250.01M USD HK$10.00K 1.28K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
0
HK$1.78B 227.13M USD HK$25.00K 3.2K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.76 0.1 USD
-2.56
HK$1.67B 213.68M USD HK$436.00K 55.75K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.67B 213.68M USD 0 -HK$0.28 -0.03 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.88 0.11 USD
+8.64
HK$1.56B 199.5M USD HK$11.83M 1.51M USD HK$0.83 0.11 USD HK$0.89 0.11 USD HK$1.56B 199.5M USD 0 -HK$1.02 -0.1 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
-1.33
HK$1.53B 195.49M USD HK$95.00K 12.15K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.53B 195.49M USD 14.80 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.02 0.13 USD
-4.67
HK$1.39B 178.16M USD HK$324.00K 41.43K USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$1.39B 178.16M USD 6.00 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+0.24
HK$1.17B 149.81M USD HK$15.50K 1.98K USD HK$8.25 1.05 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
+3.28
HK$1.16B 147.75M USD HK$2.15M 274.65K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$1.16B 147.75M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.63 0.08 USD
+3.28
HK$541.62M 69.25M USD HK$189.00K 24.17K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$541.62M 69.25M USD 4.20 HK$0.15 0.02 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$523.79M 66.97M USD HK$630.00K 80.55K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$523.79M 66.97M USD 20.90 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.04 0.13 USD
-0.95
HK$476.94M 60.98M USD HK$16.00K 2.05K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$476.94M 60.98M USD 10.40 HK$0.10 0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.46 0.06 USD
-8
HK$473.39M 60.53M USD HK$38.00K 4.86K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$473.39M 60.53M USD 2.09 HK$0.22 0.03 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
0
HK$408.62M 52.25M USD HK$86.00K 11K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.05 -0.006 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
0
HK$325.27M 41.59M USD HK$100.00K 12.79K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
+4.73
HK$285.09M 36.45M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0038 USD
0
HK$268.04M 34.27M USD HK$4.89M 624.95K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$268.04M 34.27M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
0
HK$239.43M 30.61M USD HK$50.00K 6.39K USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.72
HK$159.07M 20.34M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$159.07M 20.34M USD 13.80 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-4.81
HK$146.98M 18.79M USD HK$15.00K 1.92K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$146.98M 18.79M USD 9.90 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
-7.48
HK$118.13M 15.1M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$360.00K 46.03K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.06 0.14 USD
-6.19
HK$494.70M 63.25M USD HK$80.00K 10.23K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$494.70M 63.25M USD 5.04 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency