パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.95T
時価総額合計
$258.38B
総出来高
BTC 56.41%   •   ETH 11.15%
占有率

結果ページ2 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUANENG POWER  0902.HK HK$6.17 0.79 USD
-2.68
HK$133.78B 17.11B USD HK$20.71M 2.65M USD HK$6.15 0.79 USD HK$6.26 0.8 USD HK$133.78B 17.11B USD 7.61 HK$0.81 0.1 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.87 0.49 USD
-4.91
HK$130.62B 16.7B USD HK$49.84M 6.37M USD HK$3.85 0.49 USD HK$4.03 0.52 USD HK$130.62B 16.7B USD 64.50 HK$0.06 0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$30.56 3.91 USD
-5.09
HK$125.52B 16.05B USD HK$57.63M 7.37M USD HK$30.30 3.87 USD HK$32.00 4.09 USD HK$125.52B 16.05B USD 28.56 HK$1.07 0.14 USD
Swire Properties Limited  1972.HK HK$21.72 2.78 USD
-1.45
HK$125.05B 15.99B USD HK$3.41M 436K USD HK$21.56 2.76 USD HK$21.94 2.81 USD HK$125.05B 15.99B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.64 0.59 USD
-4.72
HK$123.12B 15.74B USD HK$14.28M 1.83M USD HK$4.61 0.59 USD HK$4.88 0.62 USD HK$123.12B 15.74B USD 0 -HK$0.10 -0.01 USD
SINO BIOPHARM  1177.HK HK$6.80 0.87 USD
-3.27
HK$121.68B 15.56B USD HK$73.27M 9.37M USD HK$6.69 0.86 USD HK$6.93 0.89 USD HK$121.68B 15.56B USD 28.33 HK$0.24 0.03 USD
LENOVO GROUP  0992.HK HK$9.68 1.24 USD
-0.41
HK$120.08B 15.35B USD HK$203.65M 26.04M USD HK$9.14 1.17 USD HK$9.86 1.26 USD HK$120.08B 15.35B USD 11.66 HK$0.83 0.11 USD
ZTO Express (Cayman) Inc.  2057.HK HK$148.80 19.03 USD
-0.33
HK$117.68B 15.05B USD HK$1.96M 250.28K USD HK$146.30 18.71 USD HK$150.30 19.22 USD HK$117.68B 15.05B USD 12.58 HK$11.82 1.51 USD
PRADA  1913.HK HK$44.28 5.66 USD
-2.04
HK$113.30B 14.49B USD HK$2.27M 290.08K USD HK$44.00 5.63 USD HK$45.00 5.75 USD HK$113.30B 14.49B USD 14.90 HK$2.97 0.38 USD
CHINA RAIL CONS  1186.HK HK$5.45 0.7 USD
-2.15
HK$112.52B 14.39B USD HK$6.77M 865.75K USD HK$5.43 0.69 USD HK$5.51 0.7 USD HK$112.52B 14.39B USD 3.56 HK$1.53 0.2 USD
POWER ASSETS  0006.HK HK$51.30 6.56 USD
-0.58
HK$109.33B 13.98B USD HK$3.09M 395.47K USD HK$51.15 6.54 USD HK$51.60 6.6 USD HK$109.33B 13.98B USD 17.75 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.82 0.87 USD
-2.43
HK$108.75B 13.9B USD HK$20.29M 2.59M USD HK$6.81 0.87 USD HK$6.97 0.89 USD HK$108.75B 13.9B USD 10.02 HK$0.68 0.09 USD
WH GROUP  0288.HK HK$8.40 1.07 USD
-1.29
HK$107.77B 13.78B USD HK$28.35M 3.62M USD HK$8.35 1.07 USD HK$8.47 1.08 USD HK$107.77B 13.78B USD 8.57 HK$0.98 0.13 USD
HWORLD-S  1179.HK HK$34.02 4.35 USD
-1.45
HK$104.67B 13.38B USD HK$2.91M 372.71K USD HK$33.84 4.33 USD HK$34.46 4.41 USD HK$104.67B 13.38B USD 26.16 HK$1.30 0.17 USD
Orient Securities Company Limited  3958.HK HK$6.81 0.87 USD
-6.07
HK$103.91B 13.29B USD HK$18.20M 2.33M USD HK$6.80 0.87 USD HK$7.17 0.92 USD HK$103.91B 13.29B USD 10.47 HK$0.65 0.08 USD
BUD APAC  1876.HK HK$7.84 1 USD
-1.63
HK$103.63B 13.25B USD HK$8.31M 1.06M USD HK$7.84 1 USD HK$7.97 1.02 USD HK$103.63B 13.25B USD 22.40 HK$0.35 0.04 USD
ZHAOJIN MINING  1818.HK HK$28.48 3.64 USD
-2.13
HK$100.89B 12.9B USD HK$8.76M 1.12M USD HK$28.24 3.61 USD HK$29.06 3.72 USD HK$100.89B 12.9B USD 42.50 HK$0.67 0.09 USD
Shenzhou International Group Holdings Limited  2313.HK HK$66.80 8.54 USD
-1.69
HK$100.42B 12.84B USD HK$3.12M 399.38K USD HK$66.35 8.48 USD HK$67.70 8.66 USD HK$100.42B 12.84B USD 14.15 HK$4.72 0.6 USD
CHINA RES MIXC  1209.HK HK$43.60 5.57 USD
-0.64
HK$99.52B 12.72B USD HK$6.52M 833.69K USD HK$42.98 5.5 USD HK$44.30 5.66 USD HK$99.52B 12.72B USD 24.08 HK$1.81 0.23 USD
Akeso, Inc.  9926.HK HK$107.00 13.68 USD
-5.39
HK$98.56B 12.6B USD HK$6.65M 850.43K USD HK$106.80 13.66 USD HK$110.90 14.18 USD HK$98.56B 12.6B USD 0 -HK$1.05 -0.1 USD
CHINA RES POWER  0836.HK HK$18.34 2.34 USD
-2.29
HK$94.95B 12.14B USD HK$13.35M 1.71M USD HK$18.31 2.34 USD HK$18.62 2.38 USD HK$94.95B 12.14B USD 7.22 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.18 1.3 USD
+1.09
HK$93.15B 11.91B USD HK$10.30M 1.32M USD HK$9.96 1.27 USD HK$10.23 1.31 USD HK$93.15B 11.91B USD 22.62 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$35.90 4.59 USD
-7.47
HK$92.89B 11.88B USD HK$66.86M 8.55M USD HK$35.90 4.59 USD HK$37.98 4.86 USD HK$92.89B 11.88B USD 0 -HK$3.45 -0.4 USD
CSC Financial Co., Ltd.  6066.HK HK$11.96 1.53 USD
-4.7
HK$92.77B 11.86B USD HK$12.08M 1.54M USD HK$11.94 1.53 USD HK$12.40 1.59 USD HK$92.77B 11.86B USD 10.77 HK$1.11 0.14 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.11 0.14 USD
-2.63
HK$89.98B 11.5B USD HK$60.62M 7.75M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$89.98B 11.5B USD 5.28 HK$0.21 0.03 USD
ALI HEALTH  0241.HK HK$5.57 0.71 USD
-4.46
HK$89.64B 11.46B USD HK$87.27M 11.16M USD HK$5.49 0.7 USD HK$5.83 0.75 USD HK$89.64B 11.46B USD 55.70 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$27.52 3.52 USD
-1.92
HK$89.27B 11.41B USD HK$6.86M 877.35K USD HK$27.44 3.51 USD HK$28.06 3.59 USD HK$89.27B 11.41B USD 14.04 HK$1.96 0.25 USD
HKT Trust and HKT Limited  6823.HK HK$11.70 1.5 USD
-0.26
HK$88.66B 11.34B USD HK$7.54M 964.15K USD HK$11.60 1.48 USD HK$11.76 1.5 USD HK$88.66B 11.34B USD 17.20 HK$0.68 0.09 USD
SWIRE PACIFIC B  0087.HK HK$11.68 1.49 USD
-1.18
HK$88.30B 11.29B USD HK$1.12M 142.77K USD HK$11.55 1.48 USD HK$11.81 1.51 USD HK$88.30B 11.29B USD 12.69 HK$0.92 0.12 USD
Everbright Securities Company Limited  6178.HK HK$9.04 1.16 USD
-4.24
HK$86.15B 11.01B USD HK$2.94M 376.02K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$86.15B 11.01B USD 11.30 HK$0.80 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$21.40 2.74 USD
-3.86
HK$85.55B 10.94B USD HK$4.65M 595.07K USD HK$21.32 2.73 USD HK$22.10 2.83 USD HK$85.55B 10.94B USD 15.73 HK$1.36 0.17 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
-2.64
HK$85.46B 10.93B USD HK$10.19M 1.3M USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
CSPC PHARMA  1093.HK HK$7.38 0.94 USD
-4.4
HK$84.30B 10.78B USD HK$157.59M 20.15M USD HK$7.22 0.92 USD HK$7.60 0.97 USD HK$84.30B 10.78B USD 19.94 HK$0.37 0.05 USD
TSINGTAO BREW  0168.HK HK$53.30 6.82 USD
-2.11
HK$84.30B 10.78B USD HK$2.96M 378.92K USD HK$53.15 6.8 USD HK$54.20 6.93 USD HK$84.30B 10.78B USD 14.36 HK$3.71 0.47 USD
DONGFANG ELEC  1072.HK HK$19.58 2.5 USD
-5.59
HK$83.57B 10.69B USD HK$16.42M 2.1M USD HK$19.42 2.48 USD HK$20.30 2.6 USD HK$83.57B 10.69B USD 17.80 HK$1.10 0.14 USD
OOIL  0316.HK HK$126.20 16.14 USD
-2.25
HK$83.34B 10.66B USD HK$979.30K 125.22K USD HK$126.00 16.11 USD HK$128.50 16.43 USD HK$83.34B 10.66B USD 3.97 HK$31.76 4.06 USD
MCC  1618.HK HK$2.14 0.27 USD
-5.31
HK$83.05B 10.62B USD HK$33.60M 4.3M USD HK$2.13 0.27 USD HK$2.23 0.29 USD HK$83.05B 10.62B USD 15.28 HK$0.14 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.25 0.8 USD
-4.43
HK$81.96B 10.48B USD HK$14.52M 1.86M USD HK$6.24 0.8 USD HK$6.54 0.84 USD HK$81.96B 10.48B USD 5.58 HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.00 0.13 USD
-2.91
HK$80.25B 10.26B USD HK$79.91M 10.22M USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$80.25B 10.26B USD 7.69 HK$0.13 0.02 USD
Tracker Fund Of Hong Kong  2800.HK HK$25.36 3.24 USD
-2.46
HK$80.04B 10.23B USD HK$727.62M 93.04M USD HK$25.32 3.24 USD HK$25.66 3.28 USD HK$80.04B 10.23B USD 0 HK$0.00 0 USD
ZOOMLION  1157.HK HK$7.13 0.91 USD
-2.46
HK$79.73B 10.19B USD HK$9.21M 1.18M USD HK$7.08 0.91 USD HK$7.24 0.93 USD HK$79.73B 10.19B USD 13.45 HK$0.53 0.07 USD
SENSETIME-W  0020.HK HK$2.06 0.26 USD
-3.29
HK$79.67B 10.19B USD HK$449.97M 57.53M USD HK$2.02 0.26 USD HK$2.09 0.27 USD HK$79.67B 10.19B USD 0 -HK$0.10 -0.01 USD
Bilibili Inc.  9626.HK HK$192.10 24.56 USD
-2.29
HK$79.47B 10.16B USD HK$4.56M 582.88K USD HK$187.20 23.94 USD HK$195.00 24.93 USD HK$79.47B 10.16B USD 97.51 HK$1.97 0.25 USD
MMG  1208.HK HK$6.37 0.81 USD
-4.64
HK$77.34B 9.89B USD HK$46.50M 5.95M USD HK$6.29 0.8 USD HK$6.46 0.83 USD HK$77.34B 9.89B USD 19.90 HK$0.32 0.04 USD
ENN Energy Holdings Limited  2688.HK HK$69.25 8.85 USD
-0.57
HK$76.96B 9.84B USD HK$6.51M 831.75K USD HK$68.40 8.75 USD HK$69.70 8.91 USD HK$76.96B 9.84B USD 12.04 HK$5.75 0.74 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.16 0.4 USD
-3.07
HK$75.53B 9.66B USD HK$22.67M 2.9M USD HK$3.14 0.4 USD HK$3.24 0.41 USD HK$75.53B 9.66B USD 0 -HK$0.38 -0.04 USD
CATHAY PAC AIR  0293.HK HK$11.71 1.5 USD
-0.59
HK$75.41B 9.64B USD HK$6.99M 894.31K USD HK$11.63 1.49 USD HK$11.79 1.51 USD HK$75.41B 9.64B USD 8.30 HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$26.84 3.43 USD
-2.54
HK$74.11B 9.48B USD HK$2.78M 355.81K USD HK$26.60 3.4 USD HK$27.30 3.49 USD HK$74.11B 9.48B USD 11.23 HK$2.39 0.31 USD
Smoore International Holdings Limited  6969.HK HK$11.96 1.53 USD
-0.83
HK$74.01B 9.46B USD HK$11.19M 1.43M USD HK$11.74 1.5 USD HK$12.07 1.54 USD HK$74.01B 9.46B USD 59.79 HK$0.20 0.03 USD
DONGFENG GROUP  0489.HK HK$8.95 1.14 USD
-3.87
HK$73.86B 9.44B USD HK$30.30M 3.87M USD HK$8.95 1.14 USD HK$9.22 1.18 USD HK$73.86B 9.44B USD 0 -HK$0.08 -0.01 USD
JD Logistics, Inc.  2618.HK HK$11.82 1.51 USD
-2.48
HK$72.71B 9.3B USD HK$8.83M 1.13M USD HK$11.82 1.51 USD HK$12.00 1.53 USD HK$72.71B 9.3B USD 10.55 HK$1.12 0.14 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$23.66 3.03 USD
-2.71
HK$71.84B 9.19B USD HK$3.74M 478.17K USD HK$23.62 3.02 USD HK$24.22 3.1 USD HK$71.84B 9.19B USD 0 -HK$0.15 -0.01 USD
SITC  1308.HK HK$26.72 3.42 USD
-2.48
HK$71.58B 9.15B USD HK$5.55M 709.72K USD HK$26.36 3.37 USD HK$27.18 3.48 USD HK$71.58B 9.15B USD 7.14 HK$3.74 0.48 USD
Haidilao International Holding Ltd.  6862.HK HK$13.17 1.68 USD
-3.09
HK$71.32B 9.12B USD HK$21.94M 2.81M USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$71.32B 9.12B USD 14.79 HK$0.89 0.11 USD
BYD ELECTRONIC  0285.HK HK$31.62 4.04 USD
-3.42
HK$71.25B 9.11B USD HK$15.87M 2.03M USD HK$31.32 4 USD HK$32.20 4.12 USD HK$71.25B 9.11B USD 14.50 HK$2.18 0.28 USD
COSCO SHIP ENGY  1138.HK HK$10.37 1.33 USD
-5.21
HK$69.93B 8.94B USD HK$42.20M 5.4M USD HK$10.29 1.32 USD HK$10.99 1.41 USD HK$69.93B 8.94B USD 13.82 HK$0.75 0.1 USD
WHARF HOLDINGS  0004.HK HK$22.86 2.92 USD
-2.97
HK$69.86B 8.93B USD HK$1.74M 222.73K USD HK$22.68 2.9 USD HK$23.28 2.98 USD HK$69.86B 8.93B USD 0 -HK$0.01 -0.001 USD
3SBIO  1530.HK HK$29.34 3.75 USD
-9.44
HK$69.22B 8.85B USD HK$38.29M 4.9M USD HK$29.16 3.73 USD HK$32.26 4.12 USD HK$69.22B 8.85B USD 27.94 HK$1.05 0.13 USD
JIANGSU EXPRESS  0177.HK HK$9.87 1.26 USD
-1.5
HK$69.12B 8.84B USD HK$4.59M 586.3K USD HK$9.86 1.26 USD HK$9.99 1.28 USD HK$69.12B 8.84B USD 9.77 HK$1.01 0.13 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$62.80 8.03 USD
-1.95
HK$68.39B 8.74B USD HK$13.02M 1.66M USD HK$62.00 7.93 USD HK$63.10 8.07 USD HK$68.39B 8.74B USD 19.08 HK$3.29 0.42 USD
LONGFOR GROUP  0960.HK HK$9.90 1.27 USD
+1.43
HK$68.06B 8.7B USD HK$25.01M 3.2M USD HK$9.65 1.23 USD HK$10.10 1.29 USD HK$68.06B 8.7B USD 7.85 HK$1.26 0.16 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
-2.44
HK$67.97B 8.69B USD HK$35.92M 4.59M USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$67.97B 8.69B USD 5.33 HK$0.30 0.04 USD
China Vanke Co., Ltd.  2202.HK HK$4.19 0.54 USD
-0.48
HK$67.78B 8.67B USD HK$42.27M 5.4M USD HK$4.14 0.53 USD HK$4.28 0.55 USD HK$67.78B 8.67B USD 0 -HK$5.49 -0.7 USD
TINGYI  0322.HK HK$11.97 1.53 USD
-0.91
HK$67.47B 8.63B USD HK$9.46M 1.21M USD HK$11.91 1.52 USD HK$12.19 1.56 USD HK$67.47B 8.63B USD 14.96 HK$0.80 0.1 USD
China Oilfield Services Limited  2883.HK HK$7.60 0.97 USD
-2.94
HK$66.37B 8.49B USD HK$7.25M 927.24K USD HK$7.56 0.97 USD HK$7.73 0.99 USD HK$66.37B 8.49B USD 8.53 HK$0.89 0.11 USD
RUSAL  0486.HK HK$4.30 0.55 USD
0
HK$65.33B 8.35B USD HK$1.64M 209.2K USD HK$4.26 0.54 USD HK$4.30 0.55 USD HK$65.33B 8.35B USD 53.75 HK$0.08 0.01 USD
CHINA MER PORT  0144.HK HK$15.55 1.99 USD
-2.51
HK$65.28B 8.35B USD HK$2.36M 302.22K USD HK$15.48 1.98 USD HK$15.80 2.02 USD HK$65.28B 8.35B USD 9.25 HK$1.68 0.21 USD
HUADIAN POWER  1071.HK HK$4.38 0.56 USD
-3.52
HK$65.11B 8.33B USD HK$12.92M 1.65M USD HK$4.35 0.56 USD HK$4.54 0.58 USD HK$65.11B 8.33B USD 7.18 HK$0.61 0.08 USD
CHINA TAIPING  0966.HK HK$18.00 2.3 USD
-3.85
HK$64.69B 8.27B USD HK$11.62M 1.49M USD HK$17.80 2.28 USD HK$18.40 2.35 USD HK$64.69B 8.27B USD 7.92 HK$2.27 0.29 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$39.20 5.01 USD
-4.39
HK$64.10B 8.2B USD HK$4.38M 559.53K USD HK$39.10 5 USD HK$40.26 5.15 USD HK$64.10B 8.2B USD 21.89 HK$1.79 0.23 USD
SHANGHAI FUDAN  1385.HK HK$37.20 4.76 USD
-3.78
HK$63.47B 8.12B USD HK$3.48M 444.54K USD HK$36.62 4.68 USD HK$38.02 4.86 USD HK$63.47B 8.12B USD 65.26 HK$0.57 0.07 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.70 1.5 USD
-1.85
HK$62.90B 8.04B USD HK$4.07M 520.34K USD HK$11.70 1.5 USD HK$11.99 1.53 USD HK$62.90B 8.04B USD 6.96 HK$1.68 0.21 USD
KUNLUN ENERGY  0135.HK HK$7.26 0.93 USD
-0.27
HK$62.86B 8.04B USD HK$11.55M 1.48M USD HK$7.19 0.92 USD HK$7.32 0.94 USD HK$62.86B 8.04B USD 9.81 HK$0.74 0.09 USD
DATANG POWER  0991.HK HK$2.27 0.29 USD
-3.81
HK$62.68B 8.01B USD HK$25.57M 3.27M USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$62.68B 8.01B USD 7.32 HK$0.31 0.04 USD
SINOPHARM  1099.HK HK$20.04 2.56 USD
-2.72
HK$62.54B 8B USD HK$5.71M 729.58K USD HK$20.00 2.56 USD HK$20.40 2.61 USD HK$62.54B 8B USD 8.38 HK$2.39 0.31 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$11.57 1.48 USD
-5.24
HK$62.28B 7.96B USD HK$22.72M 2.91M USD HK$11.50 1.47 USD HK$12.00 1.53 USD HK$62.28B 7.96B USD 17.26 HK$0.67 0.09 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$37.02 4.73 USD
-4.29
HK$61.35B 7.84B USD HK$3.37M 430.99K USD HK$36.82 4.71 USD HK$38.40 4.91 USD HK$61.35B 7.84B USD 12.13 HK$3.05 0.39 USD
WANT WANT CHINA  0151.HK HK$5.04 0.64 USD
-2.14
HK$59.49B 7.61B USD HK$6.84M 874.92K USD HK$5.01 0.64 USD HK$5.12 0.65 USD HK$59.49B 7.61B USD 12.59 HK$0.40 0.05 USD
Bosideng International Holdings Limited  3998.HK HK$5.13 0.66 USD
-0.77
HK$59.15B 7.56B USD HK$21.51M 2.75M USD HK$5.05 0.65 USD HK$5.16 0.66 USD HK$59.15B 7.56B USD 15.08 HK$0.34 0.04 USD
MGM China Holdings Limited  2282.HK HK$15.14 1.94 USD
-5.73
HK$57.53B 7.36B USD HK$6.35M 812.04K USD HK$15.08 1.93 USD HK$15.93 2.04 USD HK$57.53B 7.36B USD 13.39 HK$1.13 0.14 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.18 0.92 USD
-1.51
HK$57.08B 7.3B USD HK$1.68M 214.79K USD HK$7.16 0.92 USD HK$7.28 0.93 USD HK$57.08B 7.3B USD 8.06 HK$0.89 0.11 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.45 0.44 USD
-0.86
HK$56.92B 7.28B USD HK$5.38M 687.39K USD HK$3.42 0.44 USD HK$3.49 0.45 USD HK$56.92B 7.28B USD 9.85 HK$0.35 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.50 1.85 USD
-1.36
HK$56.28B 7.2B USD HK$17.00M 2.17M USD HK$14.44 1.85 USD HK$14.74 1.88 USD HK$56.28B 7.2B USD 0 -HK$0.08 -0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$20.72 2.65 USD
-5.04
HK$55.81B 7.14B USD HK$7.11M 909.2K USD HK$20.52 2.62 USD HK$21.52 2.75 USD HK$55.81B 7.14B USD 22.04 HK$0.94 0.12 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.58 1.99 USD
-2.32
HK$55.03B 7.04B USD HK$10.07M 1.29M USD HK$15.56 1.99 USD HK$15.92 2.04 USD HK$55.03B 7.04B USD 0 HK$0.00 0 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.25 0.67 USD
-4.89
HK$54.71B 7B USD HK$3.21M 410.31K USD HK$5.25 0.67 USD HK$5.51 0.7 USD HK$54.71B 7B USD 15.44 HK$0.34 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.18 0.79 USD
-0.16
HK$54.61B 6.98B USD HK$2.35M 301.07K USD HK$6.14 0.79 USD HK$6.19 0.79 USD HK$54.61B 6.98B USD 17.16 HK$0.36 0.05 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$135.10 17.27 USD
-3.02
HK$53.79B 6.88B USD HK$2.02M 258.22K USD HK$134.00 17.13 USD HK$138.20 17.67 USD HK$53.79B 6.88B USD 16.84 HK$8.02 1.03 USD
CHINFMINING  1258.HK HK$13.29 1.7 USD
-5.61
HK$51.86B 6.63B USD HK$12.10M 1.55M USD HK$13.10 1.67 USD HK$13.70 1.75 USD HK$51.86B 6.63B USD 15.10 HK$0.88 0.11 USD
Huishang Bank Corporation Limited  3698.HK HK$3.61 0.46 USD
-2.43
HK$50.14B 6.41B USD HK$17.50M 2.24M USD HK$3.52 0.45 USD HK$3.70 0.47 USD HK$50.14B 6.41B USD 3.03 HK$1.19 0.15 USD
TONGCHENGTRAVEL  0780.HK HK$21.00 2.69 USD
-1.13
HK$49.15B 6.28B USD HK$9.97M 1.27M USD HK$20.58 2.63 USD HK$21.26 2.72 USD HK$49.15B 6.28B USD 17.94 HK$1.17 0.15 USD
China State Construction International Holdings Limited  3311.HK HK$9.26 1.18 USD
-1.91
HK$48.91B 6.25B USD HK$6.67M 852.39K USD HK$9.25 1.18 USD HK$9.41 1.2 USD HK$48.91B 6.25B USD 4.77 HK$1.94 0.25 USD
GUANGDONG INV  0270.HK HK$7.45 0.95 USD
-1.32
HK$48.71B 6.23B USD HK$11.56M 1.48M USD HK$7.35 0.94 USD HK$7.50 0.96 USD HK$48.71B 6.23B USD 11.28 HK$0.66 0.08 USD
KINGDEE INT'L  0268.HK HK$13.80 1.76 USD
-2.4
HK$48.71B 6.23B USD HK$37.08M 4.74M USD HK$13.47 1.72 USD HK$14.14 1.81 USD HK$48.71B 6.23B USD 0 -HK$0.01 -0.001 USD
BAIYUNSHAN PH  0874.HK HK$19.04 2.43 USD
-1.09
HK$48.56B 6.21B USD HK$1.80M 230.74K USD HK$18.81 2.41 USD HK$19.12 2.44 USD HK$48.56B 6.21B USD 9.47 HK$2.01 0.26 USD
RemeGen Co., Ltd.  9995.HK HK$80.90 10.34 USD
-4.77
HK$48.19B 6.16B USD HK$5.31M 678.95K USD HK$79.20 10.13 USD HK$83.70 10.7 USD HK$48.19B 6.16B USD 0 -HK$2.31 -0.2 USD
BOC Aviation Limited  2588.HK HK$68.85 8.8 USD
-0.65
HK$47.78B 6.11B USD HK$550.89K 70.44K USD HK$68.05 8.7 USD HK$69.20 8.85 USD HK$47.78B 6.11B USD 7.62 HK$9.03 1.15 USD
CHINA RES GAS  1193.HK HK$21.02 2.69 USD
+0.38
HK$47.71B 6.1B USD HK$6.21M 794.2K USD HK$20.52 2.62 USD HK$21.40 2.74 USD HK$47.71B 6.1B USD 15.80 HK$1.33 0.17 USD
CHINA CINDA  1359.HK HK$1.25 0.16 USD
-5.3
HK$47.71B 6.1B USD HK$155.66M 19.9M USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$47.71B 6.1B USD 25.00 HK$0.05 0.006 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.40 0.95 USD
-5.25
HK$46.50B 5.95B USD HK$4.27M 545.41K USD HK$7.35 0.94 USD HK$7.87 1.01 USD HK$46.50B 5.95B USD 14.23 HK$0.52 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀