パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$90.32B
総出来高
BTC 56.04%   •   ETH 9.00%
占有率

結果ページ2 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Company Limited  0836.HK HK$21.12 2.7 USD
+2.13
HK$109.34B 13.98B USD HK$25.65M 3.28M USD HK$20.40 2.61 USD HK$21.14 2.7 USD HK$109.34B 13.98B USD 7.54 HK$2.80 0.36 USD
H World Group Limited  1179.HK HK$34.28 4.38 USD
-1.72
HK$105.42B 13.48B USD HK$2.92M 373.19K USD HK$33.36 4.27 USD HK$35.12 4.49 USD HK$105.42B 13.48B USD 18.73 HK$1.83 0.23 USD
Shandong Gold Mining Co., Ltd.  1787.HK HK$22.04 2.82 USD
+1.85
HK$101.60B 12.99B USD HK$9.44M 1.21M USD HK$21.10 2.7 USD HK$22.36 2.86 USD HK$101.60B 12.99B USD 18.52 HK$1.19 0.15 USD
Dongfang Electric Corporation Limited  1072.HK HK$29.28 3.74 USD
+0.55
HK$101.26B 12.95B USD HK$8.06M 1.03M USD HK$28.20 3.61 USD HK$29.50 3.77 USD HK$101.26B 12.95B USD 20.33 HK$1.44 0.18 USD
MMG Limited  1208.HK HK$8.27 1.06 USD
-0.84
HK$100.40B 12.84B USD HK$44.39M 5.68M USD HK$7.97 1.02 USD HK$8.41 1.08 USD HK$100.40B 12.84B USD 25.06 HK$0.33 0.04 USD
Kingboard Holdings Limited  0148.HK HK$89.85 11.49 USD
+25.23
HK$99.58B 12.73B USD HK$61.54M 7.87M USD HK$71.90 9.19 USD HK$90.75 11.6 USD HK$99.58B 12.73B USD 22.63 HK$3.97 0.51 USD
Link Real Estate Investment Trust  0823.HK HK$37.94 4.85 USD
0
HK$98.60B 12.61B USD HK$12.69M 1.62M USD HK$37.40 4.78 USD HK$38.04 4.86 USD HK$98.60B 12.61B USD 0 -HK$2.86 -0.3 USD
Prada S.p.A.  1913.HK HK$37.96 4.85 USD
+3.94
HK$97.13B 12.42B USD HK$1.74M 222.16K USD HK$35.94 4.6 USD HK$38.00 4.86 USD HK$97.13B 12.42B USD 12.61 HK$3.01 0.38 USD
China Resources Mixc Lifestyle Services Limited  1209.HK HK$41.58 5.32 USD
-1
HK$94.91B 12.13B USD HK$4.14M 529.53K USD HK$40.90 5.23 USD HK$42.16 5.39 USD HK$94.91B 12.13B USD 20.68 HK$2.01 0.26 USD
China International Capital Corporation Limited  3908.HK HK$18.94 2.42 USD
+1.66
HK$91.43B 11.69B USD HK$11.31M 1.45M USD HK$18.40 2.35 USD HK$19.15 2.45 USD HK$91.43B 11.69B USD 8.68 HK$2.18 0.28 USD
CSC Financial Co., Ltd.  6066.HK HK$11.76 1.5 USD
+4.26
HK$91.22B 11.66B USD HK$14.52M 1.86M USD HK$11.18 1.43 USD HK$11.85 1.52 USD HK$91.22B 11.66B USD 9.33 HK$1.26 0.16 USD
SITC International Holdings Company Limited  1308.HK HK$33.88 4.33 USD
-4.02
HK$91.16B 11.66B USD HK$6.38M 816.23K USD HK$33.50 4.28 USD HK$35.58 4.55 USD HK$91.16B 11.66B USD 9.62 HK$3.52 0.45 USD
Budweiser Brewing Company APAC Limited  1876.HK HK$6.87 0.88 USD
-2.55
HK$90.89B 11.62B USD HK$13.87M 1.77M USD HK$6.81 0.87 USD HK$7.05 0.9 USD HK$90.89B 11.62B USD 23.68 HK$0.29 0.04 USD
HKT Trust and HKT Limited  6823.HK HK$11.82 1.51 USD
-0.92
HK$89.60B 11.46B USD HK$10.00M 1.28M USD HK$11.78 1.51 USD HK$11.96 1.53 USD HK$89.60B 11.46B USD 16.88 HK$0.70 0.09 USD
Orient Overseas (International) Limited  0316.HK HK$133.80 17.11 USD
-5.24
HK$88.36B 11.3B USD HK$2.66M 340.34K USD HK$133.60 17.08 USD HK$140.20 17.93 USD HK$88.36B 11.3B USD 7.46 HK$17.93 2.29 USD
China Railway Group Limited  0390.HK HK$3.56 0.46 USD
+0.28
HK$87.88B 11.24B USD HK$27.80M 3.55M USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$87.88B 11.24B USD 3.95 HK$0.90 0.12 USD
Great Wall Motor Company Limited  2333.HK HK$10.21 1.31 USD
+0.1
HK$87.37B 11.17B USD HK$12.06M 1.54M USD HK$10.14 1.3 USD HK$10.31 1.32 USD HK$87.37B 11.17B USD 7.61 HK$1.34 0.17 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$76.75 9.81 USD
-0.45
HK$82.44B 10.54B USD HK$14.39M 1.84M USD HK$74.85 9.57 USD HK$78.85 10.08 USD HK$82.44B 10.54B USD 15.59 HK$4.92 0.63 USD
Akeso, Inc.  9926.HK HK$89.45 11.44 USD
-3.04
HK$82.40B 10.54B USD HK$16.54M 2.12M USD HK$87.70 11.21 USD HK$92.55 11.83 USD HK$82.40B 10.54B USD 0 -HK$1.42 -0.1 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$7.50 0.96 USD
-0.27
HK$82.01B 10.49B USD HK$12.74M 1.63M USD HK$7.40 0.95 USD HK$7.59 0.97 USD HK$82.01B 10.49B USD 6.30 HK$1.19 0.15 USD
Sino Biopharmaceutical Limited  1177.HK HK$4.54 0.58 USD
+0.22
HK$80.98B 10.35B USD HK$100.08M 12.8M USD HK$4.43 0.57 USD HK$4.60 0.59 USD HK$80.98B 10.35B USD 30.26 HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited  1093.HK HK$7.00 0.9 USD
-1.27
HK$79.84B 10.21B USD HK$101.06M 12.92M USD HK$6.94 0.89 USD HK$7.19 0.92 USD HK$79.84B 10.21B USD 17.94 HK$0.39 0.05 USD
JD Logistics, Inc.  2618.HK HK$12.67 1.62 USD
-0.08
HK$77.91B 9.96B USD HK$8.88M 1.14M USD HK$12.52 1.6 USD HK$12.76 1.63 USD HK$77.91B 9.96B USD 10.55 HK$1.20 0.15 USD
Cathay Pacific Airways Limited  0293.HK HK$12.81 1.64 USD
+2.07
HK$77.90B 9.96B USD HK$8.45M 1.08M USD HK$12.42 1.59 USD HK$12.84 1.64 USD HK$77.90B 9.96B USD 7.90 HK$1.62 0.21 USD
ASMPT Limited  0522.HK HK$185.30 23.69 USD
+9.06
HK$77.71B 9.94B USD HK$6.20M 793.28K USD HK$165.60 21.17 USD HK$186.70 23.87 USD HK$77.71B 9.94B USD 71.26 HK$2.60 0.33 USD
China Resources Beer (Holdings) Company Limited  0291.HK HK$23.32 2.98 USD
-1.35
HK$75.65B 9.67B USD HK$9.48M 1.21M USD HK$23.14 2.96 USD HK$23.64 3.02 USD HK$75.65B 9.67B USD 19.43 HK$1.20 0.15 USD
Air China Limited  0753.HK HK$4.32 0.55 USD
+0.93
HK$75.38B 9.64B USD HK$21.78M 2.78M USD HK$4.23 0.54 USD HK$4.34 0.55 USD HK$75.38B 9.64B USD 33.23 HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.53 0.83 USD
+1.08
HK$74.16B 9.48B USD HK$9.92M 1.27M USD HK$6.35 0.81 USD HK$6.65 0.85 USD HK$74.16B 9.48B USD 5.35 HK$1.22 0.16 USD
China Eastern Airlines Corporation Limited  0670.HK HK$3.24 0.41 USD
+1.25
HK$71.56B 9.15B USD HK$21.33M 2.73M USD HK$3.17 0.41 USD HK$3.27 0.42 USD HK$71.56B 9.15B USD 0 HK$0.00 0 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  1138.HK HK$13.02 1.66 USD
-0.08
HK$71.16B 9.1B USD HK$16.65M 2.13M USD HK$12.83 1.64 USD HK$13.26 1.7 USD HK$71.16B 9.1B USD 13.56 HK$0.96 0.12 USD
China Taiping Insurance Holdings Company Limited  0966.HK HK$19.77 2.53 USD
+1.49
HK$71.05B 9.09B USD HK$12.78M 1.63M USD HK$19.34 2.47 USD HK$19.86 2.54 USD HK$71.05B 9.09B USD 2.72 HK$7.25 0.93 USD
Huishang Bank Corporation Limited  3698.HK HK$5.02 0.64 USD
-0.79
HK$69.73B 8.92B USD HK$13.64M 1.74M USD HK$5.00 0.64 USD HK$5.14 0.66 USD HK$69.73B 8.92B USD 3.98 HK$1.26 0.16 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  1157.HK HK$7.98 1.02 USD
+0.13
HK$69.02B 8.82B USD HK$9.67M 1.24M USD HK$7.85 1 USD HK$8.07 1.03 USD HK$69.02B 8.82B USD 13.75 HK$0.58 0.07 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.51 0.32 USD
-1.18
HK$68.94B 8.81B USD HK$13.53M 1.73M USD HK$2.49 0.32 USD HK$2.54 0.32 USD HK$68.94B 8.81B USD 4.92 HK$0.51 0.07 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$22.62 2.89 USD
+0.35
HK$68.68B 8.78B USD HK$2.96M 378.55K USD HK$22.12 2.83 USD HK$22.66 2.9 USD HK$68.68B 8.78B USD 0 -HK$1.40 -0.1 USD
China Railway Construction Corporation Limited  1186.HK HK$5.05 0.65 USD
+2.43
HK$68.58B 8.77B USD HK$8.31M 1.06M USD HK$4.94 0.63 USD HK$5.09 0.65 USD HK$68.58B 8.77B USD 3.88 HK$1.30 0.17 USD
China Communications Construction Company Limited  1800.HK HK$4.22 0.54 USD
+1.2
HK$68.48B 8.76B USD HK$12.31M 1.57M USD HK$4.16 0.53 USD HK$4.27 0.55 USD HK$68.48B 8.76B USD 4.21 HK$1.00 0.13 USD
Zhaojin Mining Industry Company Limited  1818.HK HK$19.18 2.45 USD
+0.47
HK$67.94B 8.69B USD HK$14.38M 1.84M USD HK$18.77 2.4 USD HK$19.34 2.47 USD HK$67.94B 8.69B USD 17.27 HK$1.11 0.14 USD
Tsingtao Brewery Company Limited  0168.HK HK$49.34 6.31 USD
+1.15
HK$67.31B 8.61B USD HK$4.45M 568.86K USD HK$48.30 6.18 USD HK$49.46 6.32 USD HK$67.31B 8.61B USD 12.42 HK$3.97 0.51 USD
Tingyi (Cayman Islands) Holding Corp.  0322.HK HK$11.75 1.5 USD
-1.26
HK$66.23B 8.47B USD HK$50.48M 6.46M USD HK$11.74 1.5 USD HK$12.20 1.56 USD HK$66.23B 8.47B USD 12.77 HK$0.92 0.12 USD
Haidilao International Holding Ltd.  6862.HK HK$12.22 1.56 USD
-1.61
HK$66.18B 8.46B USD HK$10.86M 1.39M USD HK$12.20 1.56 USD HK$12.45 1.59 USD HK$66.18B 8.46B USD 14.04 HK$0.87 0.11 USD
Shenzhou International Group Holdings Limited  2313.HK HK$43.14 5.52 USD
-0.6
HK$64.83B 8.29B USD HK$6.05M 773.1K USD HK$42.82 5.48 USD HK$43.38 5.55 USD HK$64.83B 8.29B USD 9.60 HK$4.49 0.57 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$2.57 0.33 USD
+0.78
HK$64.35B 8.23B USD HK$10.95M 1.4M USD HK$2.52 0.32 USD HK$2.61 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
China Southern Airlines Company Limited  1055.HK HK$3.51 0.45 USD
+2.33
HK$63.60B 8.13B USD HK$23.98M 3.07M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$63.60B 8.13B USD 17.55 HK$0.20 0.03 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.06 0.52 USD
+2.01
HK$63.09B 8.07B USD HK$33.27M 4.25M USD HK$3.90 0.5 USD HK$4.13 0.53 USD HK$63.09B 8.07B USD 40.60 HK$0.10 0.01 USD
SenseTime Group Inc.  0020.HK HK$1.54 0.2 USD
-1.91
HK$62.40B 7.98B USD HK$487.82M 62.37M USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$62.40B 7.98B USD 0 -HK$0.06 -0.007 USD
China Mengniu Dairy Company Limited  2319.HK HK$16.12 2.06 USD
+2.08
HK$62.36B 7.97B USD HK$32.77M 4.19M USD HK$15.74 2.01 USD HK$16.23 2.08 USD HK$62.36B 7.97B USD 35.04 HK$0.46 0.06 USD
The Wharf (Holdings) Limited  0004.HK HK$20.38 2.61 USD
+0.2
HK$62.28B 7.96B USD HK$2.14M 273.15K USD HK$19.63 2.51 USD HK$20.46 2.62 USD HK$62.28B 7.96B USD 1019.00 HK$0.02 0.002 USD
BYD Electronic (International) Company Limited  0285.HK HK$26.92 3.44 USD
-1.25
HK$60.47B 7.73B USD HK$16.60M 2.12M USD HK$26.14 3.34 USD HK$27.24 3.48 USD HK$60.47B 7.73B USD 14.95 HK$1.80 0.23 USD
Kunlun Energy Company Limited  0135.HK HK$6.90 0.88 USD
0
HK$59.63B 7.62B USD HK$12.87M 1.65M USD HK$6.80 0.87 USD HK$6.97 0.89 USD HK$59.63B 7.62B USD 9.71 HK$0.71 0.09 USD
China Merchants Port Holdings Company Limited  0144.HK HK$14.13 1.81 USD
-0.21
HK$59.32B 7.58B USD HK$3.47M 444.29K USD HK$13.90 1.78 USD HK$14.21 1.82 USD HK$59.32B 7.58B USD 9.17 HK$1.54 0.2 USD
Bilibili Inc.  9626.HK HK$139.60 17.85 USD
-2.92
HK$58.18B 7.44B USD HK$5.97M 762.95K USD HK$139.30 17.81 USD HK$146.10 18.68 USD HK$58.18B 7.44B USD 35.97 HK$3.88 0.5 USD
ENN Energy Holdings Limited  2688.HK HK$52.20 6.67 USD
+3.47
HK$58.04B 7.42B USD HK$4.83M 617.33K USD HK$50.05 6.4 USD HK$52.20 6.67 USD HK$58.04B 7.42B USD 8.50 HK$6.14 0.79 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$42.34 5.41 USD
+6.87
HK$56.86B 7.27B USD HK$7.84M 1M USD HK$39.20 5.01 USD HK$42.92 5.49 USD HK$56.86B 7.27B USD 12.23 HK$3.46 0.44 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$35.60 4.55 USD
-3.16
HK$56.66B 7.24B USD HK$6.58M 840.99K USD HK$35.08 4.49 USD HK$36.18 4.63 USD HK$56.66B 7.24B USD 16.87 HK$2.11 0.27 USD
Jiangsu Expressway Company Limited  0177.HK HK$11.21 1.43 USD
+1.72
HK$56.47B 7.22B USD HK$11.70M 1.5M USD HK$10.95 1.4 USD HK$11.25 1.44 USD HK$56.47B 7.22B USD 10.28 HK$1.09 0.14 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.37 0.81 USD
+0.16
HK$56.29B 7.2B USD HK$1.18M 151.47K USD HK$6.35 0.81 USD HK$6.39 0.82 USD HK$56.29B 7.2B USD 18.19 HK$0.35 0.04 USD
Alibaba Health Information Technology Limited  0241.HK HK$3.46 0.44 USD
-0.86
HK$55.79B 7.13B USD HK$82.27M 10.52M USD HK$3.45 0.44 USD HK$3.55 0.45 USD HK$55.79B 7.13B USD 24.71 HK$0.14 0.02 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$140.60 17.98 USD
+2.48
HK$55.74B 7.13B USD HK$1.71M 218.28K USD HK$134.90 17.25 USD HK$141.60 18.11 USD HK$55.74B 7.13B USD 11.55 HK$12.17 1.56 USD
FIT Hon Teng Limited  6088.HK HK$7.80 1 USD
-2.74
HK$55.46B 7.09B USD HK$68.21M 8.72M USD HK$7.54 0.96 USD HK$8.18 1.05 USD HK$55.46B 7.09B USD 45.88 HK$0.17 0.02 USD
Longfor Group Holdings Limited  0960.HK HK$7.99 1.02 USD
0
HK$54.83B 7.01B USD HK$12.99M 1.66M USD HK$7.81 1 USD HK$8.14 1.04 USD HK$54.83B 7.01B USD 47.00 HK$0.17 0.02 USD
Datang International Power Generation Co., Ltd.  0991.HK HK$2.94 0.38 USD
+3.16
HK$54.41B 6.96B USD HK$63.77M 8.15M USD HK$2.84 0.36 USD HK$2.98 0.38 USD HK$54.41B 6.96B USD 7.17 HK$0.41 0.05 USD
Guangdong Investment Limited  0270.HK HK$8.28 1.06 USD
+0.36
HK$54.13B 6.92B USD HK$14.65M 1.87M USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$54.13B 6.92B USD 11.66 HK$0.71 0.09 USD
GDS Holdings Limited  9698.HK HK$33.76 4.32 USD
+4.2
HK$54.12B 6.92B USD HK$5.60M 716.31K USD HK$33.40 4.27 USD HK$34.30 4.39 USD HK$54.12B 6.92B USD 20.21 HK$1.67 0.21 USD
Smoore International Holdings Limited  6969.HK HK$8.69 1.11 USD
-2.25
HK$53.84B 6.88B USD HK$7.88M 1.01M USD HK$8.65 1.11 USD HK$8.89 1.14 USD HK$53.84B 6.88B USD 43.44 HK$0.20 0.03 USD
Sinopharm Group Co. Ltd.  1099.HK HK$16.89 2.16 USD
-1.11
HK$52.71B 6.74B USD HK$9.10M 1.16M USD HK$16.43 2.1 USD HK$17.00 2.17 USD HK$52.71B 6.74B USD 6.37 HK$2.65 0.34 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.19 0.15 USD
-2.46
HK$52.65B 6.73B USD HK$36.64M 4.68M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$52.65B 6.73B USD 7.93 HK$0.15 0.02 USD
China Longyuan Power Group Corporation Limited  0916.HK HK$6.27 0.8 USD
-1.42
HK$52.42B 6.7B USD HK$17.90M 2.29M USD HK$6.18 0.79 USD HK$6.37 0.81 USD HK$52.42B 6.7B USD 10.62 HK$0.59 0.08 USD
AAC Technologies Holdings Inc.  2018.HK HK$46.06 5.89 USD
+1.95
HK$52.40B 6.7B USD HK$7.13M 911.19K USD HK$44.04 5.63 USD HK$46.38 5.93 USD HK$52.40B 6.7B USD 18.20 HK$2.53 0.32 USD
Huadian Power International Corporation Limited  1071.HK HK$4.51 0.58 USD
-0.44
HK$52.37B 6.7B USD HK$8.49M 1.09M USD HK$4.39 0.56 USD HK$4.53 0.58 USD HK$52.37B 6.7B USD 8.50 HK$0.53 0.07 USD
China Reinsurance (Group) Corporation  1508.HK HK$1.22 0.16 USD
0
HK$51.83B 6.63B USD HK$11.88M 1.52M USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$51.83B 6.63B USD 4.51 HK$0.27 0.03 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK HK$3.41 0.44 USD
-3.12
HK$51.81B 6.62B USD HK$877.00K 112.14K USD HK$3.40 0.43 USD HK$3.64 0.47 USD HK$51.81B 6.62B USD 0 -HK$0.24 -0.03 USD
China Nonferrous Mining Corporation Limited  1258.HK HK$13.02 1.66 USD
-2.69
HK$50.80B 6.5B USD HK$15.44M 1.97M USD HK$12.84 1.64 USD HK$13.40 1.71 USD HK$50.80B 6.5B USD 16.07 HK$0.81 0.1 USD
BOC Aviation Limited  2588.HK HK$72.10 9.22 USD
-1.44
HK$50.04B 6.4B USD HK$1.93M 247.35K USD HK$71.70 9.17 USD HK$74.10 9.47 USD HK$50.04B 6.4B USD 8.14 HK$8.85 1.13 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.62 0.08 USD
+1.64
HK$49.75B 6.36B USD HK$154.37M 19.74M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$49.75B 6.36B USD 4.13 HK$0.15 0.02 USD
Want Want China Holdings Limited  0151.HK HK$4.20 0.54 USD
+0.72
HK$49.57B 6.34B USD HK$4.00M 511.07K USD HK$4.12 0.53 USD HK$4.24 0.54 USD HK$49.57B 6.34B USD 10.24 HK$0.41 0.05 USD
Yancoal Australia Ltd  3668.HK HK$37.50 4.79 USD
-2.09
HK$49.52B 6.33B USD HK$1.18M 151.12K USD HK$37.22 4.76 USD HK$38.50 4.92 USD HK$49.52B 6.33B USD 20.38 HK$1.84 0.24 USD
Bosideng International Holdings Limited  3998.HK HK$4.25 0.54 USD
+1.43
HK$49.39B 6.31B USD HK$25.65M 3.28M USD HK$4.12 0.53 USD HK$4.28 0.55 USD HK$49.39B 6.31B USD 11.80 HK$0.36 0.05 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$11.62 1.49 USD
-0.6
HK$49.08B 6.28B USD HK$30.90M 3.95M USD HK$11.27 1.44 USD HK$11.75 1.5 USD HK$49.08B 6.28B USD 14.00 HK$0.83 0.11 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$8.97 1.15 USD
+0.79
HK$48.37B 6.18B USD HK$11.53M 1.47M USD HK$8.46 1.08 USD HK$9.17 1.17 USD HK$48.37B 6.18B USD 0 -HK$0.05 -0.006 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.44 0.95 USD
+2.06
HK$48.29B 6.17B USD HK$5.90M 754.77K USD HK$7.27 0.93 USD HK$7.52 0.96 USD HK$48.29B 6.17B USD 7.91 HK$0.94 0.12 USD
Swire Pacific Limited  0087.HK HK$12.94 1.65 USD
-0.92
HK$46.95B 6B USD HK$400.00K 51.15K USD HK$12.87 1.65 USD HK$13.00 1.66 USD HK$46.95B 6B USD 6.13 HK$2.11 0.27 USD
Orient Securities Company Limited  3958.HK HK$5.49 0.7 USD
-0.18
HK$46.65B 5.96B USD HK$6.62M 846.42K USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$46.65B 5.96B USD 6.94 HK$0.79 0.1 USD
China State Construction International Holdings Limited  3311.HK HK$8.81 1.13 USD
-0.23
HK$46.54B 5.95B USD HK$9.11M 1.17M USD HK$8.66 1.11 USD HK$8.89 1.14 USD HK$46.54B 5.95B USD 4.63 HK$1.90 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited  1385.HK HK$27.12 3.47 USD
+1.04
HK$46.27B 5.92B USD HK$7.31M 934.7K USD HK$26.46 3.38 USD HK$27.82 3.56 USD HK$46.27B 5.92B USD 84.75 HK$0.32 0.04 USD
Li Ning Company Limited  2331.HK HK$18.00 2.3 USD
-0.11
HK$45.91B 5.87B USD HK$13.73M 1.76M USD HK$17.96 2.3 USD HK$18.39 2.35 USD HK$45.91B 5.87B USD 13.74 HK$1.31 0.17 USD
PCCW Limited  0008.HK HK$5.83 0.75 USD
0
HK$45.17B 5.78B USD HK$5.22M 666.91K USD HK$5.80 0.74 USD HK$5.88 0.75 USD HK$45.17B 5.78B USD 0 -HK$0.03 -0.003 USD
China Power International Development Limited  2380.HK HK$3.58 0.46 USD
-1.92
HK$44.29B 5.66B USD HK$17.12M 2.19M USD HK$3.56 0.46 USD HK$3.64 0.47 USD HK$44.29B 5.66B USD 12.78 HK$0.28 0.04 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$16.15 2.06 USD
+1.64
HK$43.13B 5.51B USD HK$4.53M 578.71K USD HK$15.56 1.99 USD HK$16.16 2.07 USD HK$43.13B 5.51B USD 10.62 HK$1.52 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.54 1.48 USD
-1.03
HK$42.79B 5.47B USD HK$1.42M 181.49K USD HK$11.53 1.47 USD HK$11.67 1.49 USD HK$42.79B 5.47B USD 6.37 HK$1.81 0.23 USD
Xinyi Glass Holdings Limited  0868.HK HK$9.34 1.19 USD
-0.95
HK$41.32B 5.28B USD HK$13.92M 1.78M USD HK$9.11 1.16 USD HK$9.43 1.21 USD HK$41.32B 5.28B USD 12.97 HK$0.72 0.09 USD
RemeGen Co., Ltd.  9995.HK HK$69.25 8.85 USD
+0.8
HK$41.25B 5.27B USD HK$6.86M 876.57K USD HK$66.00 8.44 USD HK$72.90 9.32 USD HK$41.25B 5.27B USD 46.47 HK$1.49 0.19 USD
Wanguo Gold Group Limited  3939.HK HK$9.20 1.18 USD
+0.33
HK$40.65B 5.2B USD HK$28.11M 3.59M USD HK$8.86 1.13 USD HK$9.30 1.19 USD HK$40.65B 5.2B USD 25.55 HK$0.36 0.05 USD
Zhejiang Expressway Co., Ltd.  0576.HK HK$6.69 0.86 USD
-0.74
HK$40.39B 5.17B USD HK$3.68M 470.95K USD HK$6.67 0.85 USD HK$6.80 0.87 USD HK$40.39B 5.17B USD 6.49 HK$1.03 0.13 USD
MGM China Holdings Limited  2282.HK HK$10.43 1.33 USD
-2.43
HK$39.59B 5.06B USD HK$9.55M 1.22M USD HK$10.18 1.3 USD HK$10.69 1.37 USD HK$39.59B 5.06B USD 7.84 HK$1.33 0.17 USD
Time Interconnect Technology Limited  1729.HK HK$17.71 2.26 USD
+5.61
HK$39.52B 5.05B USD HK$10.96M 1.4M USD HK$16.88 2.16 USD HK$18.08 2.31 USD HK$39.52B 5.05B USD 46.60 HK$0.38 0.05 USD
China Cinda Asset Management Co., Ltd.  1359.HK HK$1.03 0.13 USD
0
HK$39.31B 5.03B USD HK$39.56M 5.06M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$39.31B 5.03B USD 17.16 HK$0.06 0.007 USD
China Resources Gas Group Limited  1193.HK HK$17.19 2.2 USD
-0.69
HK$39.08B 5B USD HK$7.07M 903.73K USD HK$16.97 2.17 USD HK$17.41 2.23 USD HK$39.08B 5B USD 11.09 HK$1.55 0.2 USD
Harbin Electric Company Limited  1133.HK HK$17.44 2.23 USD
-0.85
HK$39.00B 4.99B USD HK$8.22M 1.05M USD HK$17.02 2.18 USD HK$17.72 2.27 USD HK$39.00B 4.99B USD 12.63 HK$1.38 0.18 USD
China National Building Material Company Limited  3323.HK HK$5.13 0.66 USD
+14.51
HK$38.95B 4.98B USD HK$147.40M 18.85M USD HK$4.40 0.56 USD HK$5.33 0.68 USD HK$38.95B 4.98B USD 0 -HK$0.56 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency