結果ページ20 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
+5.88
|
$35.03M 4.48M USD | $6.69M 854.89K USD | $0.02 0.0023 USD | $0.02999 0.0034 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
0
|
$34.92M 4.46M USD | $1.97M 252.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.92M 4.46M USD | 0 | -$0.15 -0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.11 0.01 USD |
-12.5
|
$34.89M 4.46M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $34.89M 4.46M USD | 0 | -$0.03 -0.003 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.42 -4.2 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0088 USD |
-2.82
|
$34.5M 4.41M USD | $40K 5.11K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $34.5M 4.41M USD | 0 | -$0.06 -0.007 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+1.27
|
$34.48M 4.41M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.48M 4.41M USD | 0 | -$0.31 -0.03 USD | |
| Link Holdings Limited 8237.HK | $0.2099 0.03 USD |
+43.36
|
$34.34M 4.39M USD | $1.23M 157.35K USD | $0.2 0.02 USD | $0.2999 0.04 USD | $34.34M 4.39M USD | 0 | -$21.85 -2.7 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.96
|
$34.3M 4.39M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $34.3M 4.39M USD | 0 | -$0.02 -0.002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3699 0.05 USD |
-2.63
|
$34.09M 4.36M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $34.09M 4.36M USD | 12.33 | $0.03 0.003 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0037 USD |
+7.41
|
$33.91M 4.34M USD | $3.44M 439.85K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $33.91M 4.34M USD | 0 | -$0.43 -0.05 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
-7.89
|
$33.6M 4.3M USD | $712K 91.04K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
-3.33
|
$32.89M 4.21M USD | $459K 58.69K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $32.89M 4.21M USD | 0 | -$0.02 -0.002 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $250 31.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32.4M 4.14M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
0
|
$32.14M 4.11M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $32.14M 4.11M USD | 0 | -$0.03 -0.003 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+0.97
|
$31.2M 3.99M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.3699 — |
-3.9
|
$3.95M — | $1K — | $0.4199 — | $0.4199 — | $3.95M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $30K 3.84K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
-1.73
|
$30.36M 3.88M USD | $3.04K 388.57 USD | $0.16 0.02 USD | $0.17 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
-6.67
|
$30.34M 3.88M USD | $490K 62.65K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $28.2M 3.61M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.38 -0.3 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
+3.45
|
$26.09M 3.34M USD | $1.06M 135.53K USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.38 0.05 USD |
+4.11
|
$26.04M 3.33M USD | $130.02K 16.62K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $26.04M 3.33M USD | 0 | -$0.94 -0.1 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $95K 12.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0044 USD |
0
|
$25.2M 3.22M USD | $6K 767.18 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
0
|
$25.14M 3.21M USD | $244K 31.2K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
0
|
$24.86M 3.18M USD | $723.8K 92.55K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.86M 3.18M USD | 0 | -$1.74 -0.2 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
+6.55
|
$24.35M 3.11M USD | $800 102.29 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $80K 10.23K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+16.67
|
$23.52M 3.01M USD | $22K 2.81K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $23.52M 3.01M USD | 2.13 | $0.23 0.03 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-0.55
|
$23.3M 2.98M USD | $127.5K 16.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.3M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $104K 13.3K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-0.73
|
$23.08M 2.95M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.5999 0.08 USD |
0
|
$22.76M 2.91M USD | $800K 102.29K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $22.76M 2.91M USD | 0 | -$0.25 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
+10.19
|
$22.21M 2.84M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $22.21M 2.84M USD | 0 | -$0.24 -0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
+6.67
|
$21.78M 2.78M USD | $325K 41.56K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
+8.93
|
$21.06M 2.69M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
0
|
$20.37M 2.6M USD | $336K 42.96K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0088 USD |
+6.15
|
$20.02M 2.56M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $20.02M 2.56M USD | 0 | -$0.14 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+1.67
|
$19.05M 2.44M USD | $980K 125.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $19.05M 2.44M USD | 0 | -$0.59 -0.07 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-1.54
|
$18.89M 2.41M USD | $625 79.91 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.89M 2.41M USD | 0 | -$0.16 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.22 0.03 USD |
-1.83
|
$18.72M 2.39M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $18.72M 2.39M USD | 0 | -$0.28 -0.03 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-1.01
|
$17.59M 2.25M USD | $324K 41.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $360K 46.03K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $590K 75.44K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $2.83M 361.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
+6.67
|
$14.59M 1.87M USD | $1.38M 176.45K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-1.47
|
$14.47M 1.85M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.47M 1.85M USD | 0 | -$0.14 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+3.7
|
$14.12M 1.81M USD | $1.21M 154.71K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
0
|
$14M 1.79M USD | $200K 25.57K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.25 0.03 USD |
+17.45
|
$13.83M 1.77M USD | $660K 84.39K USD | $0.22 0.03 USD | $0.25 0.03 USD | $13.83M 1.77M USD | 0 | -$0.09 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0072 USD |
-3.39
|
$13.79M 1.76M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.07 0.0093 USD | $13.79M 1.76M USD | 0 | -$0.11 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $2.18M 278.74K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0077 USD |
+12.96
|
$13.12M 1.68M USD | $221K 28.26K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $13.12M 1.68M USD | 0 | -$0.21 -0.02 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| World Super Holdings Limited 8612.HK | $0.11 0.01 USD |
+9
|
$11.3M 1.44M USD | $2.54M 324.77K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $11.3M 1.44M USD | 0 | -$0.46 -0.05 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0063 USD |
+2.04
|
$11.07M 1.42M USD | $325K 41.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $11.07M 1.42M USD | 0 | -$0.02 -0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0086 USD |
+4.62
|
$10.88M 1.39M USD | $75K 9.59K USD | $0.05 0.0067 USD | $0.07 0.0086 USD | $10.88M 1.39M USD | 0 | -$0.04 -0.005 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.74M 1.25M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.74M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-1.15
|
$8.98M 1.15M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $8.98M 1.15M USD | 0 | -$0.5 -0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.56
|
$6.19M 790.99K USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$26.85 -3.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.4 0.56 USD |
-2.48
|
$0 0 USD | $5.37M 686.52K USD | $4.39 0.56 USD | $4.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.16 — |
-0.1
|
$0 — | $20K — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.2 3.22 USD |
+2.69
|
$0 0 USD | $50.7K 6.48K USD | $25.04 3.2 USD | $25.2 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $86.84 11.1 USD |
+0.72
|
$0 0 USD | $20.5K 2.62K USD | $86.06 11 USD | $87.1 11.14 USD | $0 0 USD | 12.11 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.09 — |
+0.64
|
$0 — | $500 — | $11.15 — | $11.57 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.12 0.65 USD |
+0.39
|
$0 0 USD | $929.05M 118.79M USD | $5.08 0.65 USD | $5.15 0.66 USD | $0 0 USD | 19.21 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.95 0.63 USD |
+1.02
|
$0 0 USD | $208.71M 26.69M USD | $4.86 0.62 USD | $5.02 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.61 — |
+2.84
|
$0 — | $1.2K — | $7.39 — | $7.56 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.05 — |
+1.26
|
$0 — | $2K — | $3.05 — | $3.06 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.24 5.66 USD |
+1.47
|
$0 0 USD | $32.4K 4.14K USD | $43.74 5.59 USD | $44.26 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $33.1 4.23 USD |
+2.6
|
$0 0 USD | $10K 1.28K USD | $32.96 4.21 USD | $33.08 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.9 1.79 USD |
+0.47
|
$0 0 USD | $288K 40.04K USD | $12.89 1.79 USD | $12.91 1.8 USD | $0 0 USD | 12.27 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.95 1.66 USD |
+3.85
|
$0 0 USD | $896.4K 114.62K USD | $12.47 1.59 USD | $13.04 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.27 0.29 USD |
+0.44
|
$0 0 USD | $750 95.9 USD | $2.27 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.04 — |
+0.7
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 38.31 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.84 0.36 USD |
+3.43
|
$0 0 USD | $150.1K 19.19K USD | $2.74 0.35 USD | $2.87 0.37 USD | $0 0 USD | 21.61 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.07 0.98 USD |
+0.57
|
$0 0 USD | $19.2K 2.67K USD | $7.07 0.98 USD | $7.11 0.99 USD | $0 0 USD | 24.74 | $0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||