結果ページ20 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (23)
- 化学薬品 (12)
- スペシャリティケミカル (21)
- 材木・木材 (7)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (11)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (23)
- 自動車・トラックのディーラー (17)
- 自動車メーカー (12)
- 自動車部品 (24)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (2)
- テキスタイル製造 (23)
- アパレル製造 (46)
- 履物・アクセサリー (24)
- 梱包・コンテナ (18)
- 個人向けサービス (10)
- 飲食店 (44)
- アパレル小売 (12)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (30)
- インターネット小売 (10)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (24)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (11)
- 資産管理 (32)
- 銀行（地方） (2)
- 住宅ローン (3)
- 資本市場 (67)
- 金融データと証券取引所 (1)
- 金融コングロマリット (13)
- クレジットサービス (39)
- 不動産（開発） (8)
- 不動産サービス (114)
- 製菓 (3)
- 農産物 (10)
- 家庭用品 (27)
- 加工食品 (41)
- 教育・訓練サービス (44)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
- 通信サービス (17)
- 広告代理店 (40)
- 出版 (9)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (26)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (13)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (25)
- コンサルティングサービス (8)
- レンタル・リースサービス (13)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (9)
- コングロマリット (43)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (3)
- 電子機器・部品 (21)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (25)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (28)
- コンピュータハードウェア (8)
- 家電 (21)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (13)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0049 USD |
0
|
HK$36.09M 4.62M USD | HK$12.00K 1.53K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$36.09M 4.62M USD | 0 | HK$0.00 0 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$2.54M 324.77K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0049 USD |
+14.71
|
HK$34.62M 4.43M USD | HK$340.00K 43.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$34.62M 4.43M USD | 0 | HK$0.00 0 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$34.59M 4.42M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.59M 4.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.30 0.04 USD |
+11.11
|
HK$34.02M 4.35M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$34.02M 4.35M USD | 0.65 | HK$0.46 0.06 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$33.60M 4.3M USD | HK$340.00K 43.47K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$33.60M 4.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
| Cocoon Holdings Limited 0428.HK | HK$0.25 0.03 USD |
-1.96
|
HK$32.14M 4.11M USD | HK$4.40M 563.11K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$32.14M 4.11M USD | 2.77 | HK$0.09 0.01 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.07 0.0090 USD |
0
|
HK$31.54M 4.03M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$31.54M 4.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.02 0.0024 USD |
-9.52
|
HK$31.28M 4M USD | HK$2.84M 363.64K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$31.28M 4M USD | 0 | -HK$0.29 -0.03 USD | ||
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
0
|
HK$31.26M 4M USD | HK$95.00K 12.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.26M 4M USD | 4.40 | HK$0.03 0.003 USD | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0081 USD |
+12.28
|
HK$30.72M 3.93M USD | HK$50.00K 6.39K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$30.72M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.08 0.0097 USD |
0
|
HK$30.40M 3.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$30.40M 3.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.02 0.0030 USD |
-7.69
|
HK$29.42M 3.76M USD | HK$760.00K 97.18K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$29.42M 3.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.88M 3.69M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$28.88M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.06 0.0081 USD |
-7.25
|
HK$28.87M 3.69M USD | HK$928.00K 118.66K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$28.87M 3.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$28.14M 3.6M USD | HK$1.50M 191.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$28.14M 3.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.81 0.1 USD |
-2.41
|
HK$28.08M 3.59M USD | HK$10.22K 1.31K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$28.08M 3.59M USD | 0 | -HK$1.26 -0.1 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.67 0.09 USD |
-2.9
|
HK$26.80M 3.43M USD | HK$325.00K 41.56K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$26.80M 3.43M USD | 2.23 | HK$0.30 0.04 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0025 USD |
-9.09
|
HK$26.34M 3.37M USD | HK$115.00K 14.7K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.19 — |
-2.59
|
$3.31M — | $23.00K — | $0.17 — | $0.19 — | $3.31M — | 0 | -$0.06 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$96.00K 12.27K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$25.75M 3.29M USD | HK$612.00K 78.25K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$25.75M 3.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.18 0.02 USD |
-6.74
|
HK$25.64M 3.28M USD | HK$250.23K 32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$25.64M 3.28M USD | 0 | -HK$1.20 -0.1 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.17 0.02 USD |
-7.78
|
HK$25.63M 3.28M USD | HK$170.90K 21.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$25.63M 3.28M USD | 0 | -HK$0.22 -0.02 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$33.00K 4.22K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$25.27M 3.23M USD | HK$975.00K 124.67K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$25.27M 3.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.12 0.02 USD |
-2.42
|
HK$25.02M 3.2M USD | HK$484.00K 61.89K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.02M 3.2M USD | 0.41 | HK$0.29 0.04 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
-2
|
HK$24.00M 3.07M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$23.39M 2.99M USD | HK$1.90M 242.43K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$23.39M 2.99M USD | 0 | -HK$0.20 -0.02 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$23.38M 2.99M USD | HK$170.00K 21.74K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | HK$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.02 USD |
-1.02
|
HK$23.15M 2.96M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.15M 2.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.95
|
HK$22.87M 2.92M USD | HK$540.00K 69.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
0
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.12 0.01 USD |
+0.87
|
HK$21.71M 2.78M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$21.71M 2.78M USD | 0 | -HK$0.86 -0.1 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
0
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0069 USD |
+14.89
|
HK$21.19M 2.71M USD | HK$641.20K 81.99K USD | HK$0.05 0.0060 USD | HK$0.06 0.0074 USD | HK$21.19M 2.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0053 USD |
0
|
HK$21.18M 2.71M USD | HK$70.10K 8.96K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
0
|
HK$20.71M 2.65M USD | HK$10.50K 1.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.24 0.03 USD |
-7.92
|
HK$20.22M 2.58M USD | HK$448.00K 57.28K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.17 0.02 USD |
-3.51
|
HK$19.80M 2.53M USD | HK$430.00K 54.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.80M 2.53M USD | 0 | -HK$0.34 -0.04 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.11 0.01 USD |
+0.94
|
HK$19.23M 2.46M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$19.23M 2.46M USD | 0 | -HK$0.13 -0.01 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$1.32M 168.78K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.45 0.06 USD |
+1.14
|
HK$18.17M 2.32M USD | HK$70.00K 8.95K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$18.17M 2.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.14 0.02 USD |
-3.57
|
HK$17.44M 2.23M USD | HK$935.10K 119.56K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$17.44M 2.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.30 0.04 USD |
-21.05
|
HK$17.17M 2.19M USD | HK$171.00K 21.86K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$17.17M 2.19M USD | 0 | -HK$0.43 -0.05 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-3.64
|
HK$16.40M 2.1M USD | HK$2.70M 345.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$16.40M 2.1M USD | 0 | -HK$1.72 -0.2 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.31 0.04 USD |
0
|
HK$16.27M 2.08M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$16.27M 2.08M USD | 4.35 | HK$0.07 0.008 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.53 0.07 USD |
+1.92
|
HK$15.90M 2.03M USD | HK$60.15K 7.69K USD | HK$0.53 0.07 USD | HK$0.64 0.08 USD | HK$15.90M 2.03M USD | 0 | HK$0.00 0 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.08 0.0099 USD |
-15.22
|
HK$13.01M 1.66M USD | HK$390.00K 49.87K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$13.01M 1.66M USD | 0 | -HK$11.02 -1.4 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.10 0.01 USD |
0
|
HK$10.44M 1.33M USD | HK$2.21M 282.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.44M 1.33M USD | 0 | -HK$0.40 -0.05 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.07 0.0086 USD |
+3.03
|
HK$5.77M 737.95K USD | HK$392.00K 50.12K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$5.77M 737.95K USD | 0 | -HK$1.71 -0.2 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.04 0.0056 USD |
0
|
HK$5.70M 728.4K USD | HK$1.26M 161.43K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$5.70M 728.4K USD | 0.20 | HK$0.21 0.03 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$2.35 0.3 USD |
-2.24
|
HK$0.00 0 USD | HK$13.79M 1.76M USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 9081.HK | $2.61 — |
+0.7
|
$0.00 — | $500.00 — | $2.61 — | $2.61 — | $0.00 — | 0 | $0.00 — | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$41.70 5.33 USD |
+2.21
|
HK$0.00 0 USD | HK$169.40K 21.66K USD | HK$41.30 5.28 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$89.70 11.47 USD |
-0.18
|
HK$0.00 0 USD | HK$94.09K 12.03K USD | HK$89.30 11.42 USD | HK$90.28 11.54 USD | HK$0.00 0 USD | 12.23 | HK$7.33 0.94 USD | ||
| CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK | HK$5.88 0.75 USD |
+2.53
|
HK$0.00 0 USD | HK$14.50K 1.85K USD | HK$5.70 0.73 USD | HK$5.88 0.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.45 — |
-0.09
|
$0.00 — | $200.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | $0.00 — | ||
| CSOP Hang Seng TECH Index ETF 3033.HK | HK$4.68 0.6 USD |
+0.26
|
HK$0.00 0 USD | HK$3.52B 450.56M USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$0.00 0 USD | 19.09 | HK$0.24 0.03 USD | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$3.59 0.46 USD |
+0.67
|
HK$0.00 0 USD | HK$265.59M 33.96M USD | HK$3.53 0.45 USD | HK$3.67 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.41 — |
-0.34
|
$0.00 — | $34.65K — | $7.30 — | $7.43 — | $0.00 — | 0 | $0.00 — | ||
| W.I.S.E. - CSI 300 China Tracker 2827.HK | HK$48.28 6.17 USD |
+1.56
|
HK$0.00 0 USD | HK$3.60K 460.31 USD | HK$47.68 6.1 USD | HK$48.32 6.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Core MSCI Asia ex Japan ETF 3010.HK | HK$89.42 11.43 USD |
+3.35
|
HK$0.00 0 USD | HK$152.91K 19.55K USD | HK$87.48 11.19 USD | HK$89.86 11.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.10 — |
-0.19
|
$0.00 — | $21.80K — | $3.04 — | $3.10 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$60.28 7.71 USD |
+1.14
|
HK$0.00 0 USD | HK$120.94K 15.46K USD | HK$59.94 7.66 USD | HK$60.40 7.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares FTSE China A50 ETF 82823.HK | CN¥14.93 2.2 USD |
+0.95
|
CN¥0.00 0 USD | CN¥1.48M 219.05K USD | CN¥14.75 2.18 USD | CN¥14.94 2.2 USD | CN¥0.00 0 USD | 14.69 | CN¥1.02 0.15 USD | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | HK$11.96 1.53 USD |
-1.24
|
HK$0.00 0 USD | HK$9.83M 1.26M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Tracker Fund of Hong Kong 2800.HK | HK$24.90 3.18 USD |
-0.32
|
HK$0.00 0 USD | HK$1.30B 166.62M USD | HK$24.78 3.17 USD | HK$25.06 3.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥17.63 2.6 USD |
+0.4
|
CN¥0.00 0 USD | CN¥20.40K 3.01K USD | CN¥17.63 2.6 USD | CN¥17.63 2.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$3.26 0.42 USD |
+1.37
|
HK$0.00 0 USD | HK$361.50K 46.22K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng Biotech ETF 3174.HK | HK$2.84 0.36 USD |
-1.39
|
HK$0.00 0 USD | HK$6.32M 808.24K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 18.77 | HK$0.15 0.02 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥13.75 2.03 USD |
+3.46
|
CN¥0.00 0 USD | CN¥204.80K 30.22K USD | CN¥13.31 1.96 USD | CN¥13.75 2.03 USD | CN¥0.00 0 USD | 40.08 | CN¥0.34 0.05 USD | ||
| Value Gold ETF 3081.HK | HK$20.42 2.61 USD |
+0.59
|
HK$0.00 0 USD | HK$285.60K 36.52K USD | HK$20.38 2.61 USD | HK$20.54 2.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$63.42 8.11 USD |
+0.67
|
HK$0.00 0 USD | HK$50.74K 6.49K USD | HK$62.28 7.96 USD | HK$63.80 8.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X China Semiconductor ETF 3191.HK | HK$88.36 11.3 USD |
+4.94
|
HK$0.00 0 USD | HK$361.20K 46.18K USD | HK$84.40 10.79 USD | HK$88.36 11.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥49.80 7.35 USD |
+1.92
|
CN¥0.00 0 USD | CN¥149.60K 22.07K USD | CN¥48.80 7.2 USD | CN¥49.86 7.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Hang Seng HK High Dividend ETF 3031.HK | HK$9.85 1.26 USD |
-0.35
|
HK$0.00 0 USD | HK$136.80K 17.49K USD | HK$9.83 1.26 USD | HK$9.88 1.26 USD | HK$0.00 0 USD | 7.88 | HK$1.25 0.16 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.62 0.21 USD |
-0.37
|
HK$0.00 0 USD | HK$3.76M 481.2K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$67.20 8.59 USD |
+5
|
HK$0.00 0 USD | HK$62.50K 7.99K USD | HK$65.64 8.39 USD | HK$67.58 8.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP SZSE ChiNext ETF 3147.HK | HK$15.93 2.04 USD |
+3.91
|
HK$0.00 0 USD | HK$514.00K 65.72K USD | HK$15.38 1.97 USD | HK$15.95 2.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$108.10 13.82 USD |
+1.74
|
HK$0.00 0 USD | HK$25.49K 3.26K USD | HK$105.40 13.48 USD | HK$108.55 13.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC CSI 300 Index ETF 3188.HK | HK$57.40 7.34 USD |
+1.99
|
HK$0.00 0 USD | HK$3.13M 399.99K USD | HK$56.34 7.2 USD | HK$57.74 7.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.85 0.24 USD |
+0.32
|
HK$0.00 0 USD | HK$123.20M 15.75M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.76 — |
+1.84
|
$0.00 — | $51.10K — | $4.68 — | $4.76 — | $0.00 — | 0 | $0.00 — | ||
| Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.52 4.03 USD |
+0.06
|
HK$0.00 0 USD | HK$370.42K 47.36K USD | HK$31.40 4.01 USD | HK$31.64 4.05 USD | HK$0.00 0 USD | 9.92 | HK$3.18 0.41 USD | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.72 0.22 USD |
-0.69
|
HK$0.00 0 USD | HK$320.06M 40.92M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$10.05 1.29 USD |
+0.4
|
HK$0.00 0 USD | HK$76.66M 9.8M USD | HK$9.96 1.27 USD | HK$10.15 1.3 USD | HK$0.00 0 USD | 19.13 | HK$0.53 0.07 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$85.88 10.98 USD |
0
|
HK$0.00 0 USD | HK$128.17M 16.39M USD | HK$85.36 10.91 USD | HK$86.44 11.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | HK$16.04 2.05 USD |
+4.09
|
HK$0.00 0 USD | HK$650.00K 83.11K USD | HK$15.52 1.98 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$11.68 1.49 USD |
+3.82
|
HK$0.00 0 USD | HK$285.80K 36.54K USD | HK$11.31 1.45 USD | HK$11.71 1.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$2.86 0.37 USD |
-0.56
|
HK$0.00 0 USD | HK$8.73M 1.12M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.81 0.41 USD |
+0.86
|
CN¥0.00 0 USD | CN¥195.00K 28.77K USD | CN¥2.79 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Core SENSEX India ETF 2836.HK | HK$33.92 4.34 USD |
0
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$33.90 4.33 USD | HK$33.92 4.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.49 0.45 USD |
+0.23
|
HK$0.00 0 USD | HK$2.77M 354.67K USD | HK$3.47 0.44 USD | HK$3.51 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||