Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$107.49B
総出来高
BTC 49.61%     ETH 15.34%
占有率

結果ページ20 国:香港 取引所:HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2712)
HKSE (2712)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WT Group Holdings Limited  8422.HK $0.1 0.01 USD
0
$11.52M 1.47M USD $50K 6.39K USD $0.08999 0.01 USD $0.1 0.01 USD $11.52M 1.47M USD 0 -$0.15 -0.01 USD
Orient Securities International Holdings Limited  8001.HK $0.08999 0.01 USD
-2.22
$11.2M 1.43M USD $54K 6.9K USD $0.08999 0.01 USD $0.08999 0.01 USD $11.2M 1.43M USD 1.76 $0.05 0.006 USD
SK Target Group Limited  8427.HK $0.07 0.0088 USD
-12.66
$10.76M 1.38M USD $42K 5.37K USD $0.07 0.0088 USD $0.07 0.0088 USD $10.76M 1.38M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.07 0.0092 USD
-7.69
$10.73M 1.37M USD $8K 1.02K USD $0.07 0.0092 USD $0.07 0.0092 USD $10.73M 1.37M USD 0 -$0.09 -0.01 USD
Mansion International Holdings Limited  8456.HK $0.1499 0.02 USD
+1.33
$7.31M 934.32K USD $18K 2.3K USD $0.08 0.01 USD $0.1499 0.02 USD $7.31M 934.32K USD 0 $0 0 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product  7568.HK $6.66 0.85 USD
-0.22
$0 0 USD $1.36M 173.37K USD $6.66 0.85 USD $6.67 0.85 USD $0 0 USD 0 $0 0 USD
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product  7266.HK $21.4 2.74 USD
-0.28
$0 0 USD $33.4K 4.27K USD $21.36 2.73 USD $21.4 2.74 USD $0 0 USD 0 $0 0 USD
Samsung NYSE FANG+ ETF  2814.HK $29.04 3.71 USD
-0.07
$0 0 USD $57.8K 7.39K USD $28.96 3.7 USD $29.04 3.71 USD $0 0 USD 0 $0 0 USD
iShares Core Hang Seng Index ETF  3115.HK $59.94 7.66 USD
+1.08
$0 0 USD $15.1K 1.93K USD $59.32 7.58 USD $60.36 7.72 USD $0 0 USD 8.92 $6.71 0.86 USD
CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $4.8 0.61 USD
+1.39
$0 0 USD $16.6K 2.12K USD $4.74 0.61 USD $4.86 0.62 USD $0 0 USD 0 $0 0 USD
iShares Core Hang Seng Index ETF  9115.HK $7.66
+0.86
$0 $623 $7.6 $7.61 $0 0 $0
CSOP Hang Seng TECH Index ETF  3033.HK $3.4 0.43 USD
+2.22
$0 0 USD $339.95M 43.47M USD $3.35 0.43 USD $3.47 0.44 USD $0 0 USD 16.95 $0.2 0.03 USD
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product  7226.HK $3.05 0.39 USD
+5.1
$0 0 USD $420.51M 53.77M USD $2.93 0.37 USD $3.15 0.4 USD $0 0 USD 0 $0 0 USD
Global X China Biotech ETF  9820.HK $5.83
-0.43
$0 $300 $5.82 $5.82 $0 0 $0
Samsung S&P High Dividend APAC ex NZ REITs ETF  3187.HK $15.93 2.04 USD
+0.44
$0 0 USD $11K 1.41K USD $15.94 2.04 USD $15.98 2.04 USD $0 0 USD 0 $0 0 USD
iShares Core MSCI China ETF  9801.HK $2.21
+1.1
$0 $9.11K $2.19 $2.2 $0 0 $0
ChinaAMC NASDAQ 100 ETF  3086.HK $37.24 4.76 USD
+0.11
$0 0 USD $12K 1.53K USD $37.2 4.76 USD $37.3 4.77 USD $0 0 USD 0 $0 0 USD
ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product  7261.HK $27.7 3.54 USD
+0.14
$0 0 USD $2.6K 332.44 USD $27.7 3.54 USD $27.72 3.54 USD $0 0 USD 0 $0 0 USD
iShares FTSE China A50 ETF  82823.HK $11.47 1.59 USD
+0.17
$0 0 USD $110.2K 15.32K USD $11.38 1.58 USD $11.52 1.6 USD $0 0 USD 10.92 $1.05 0.15 USD
ChinaAMC Hang Seng Hong Kong Biotech Index ETF  3069.HK $8.1 1.04 USD
-0.49
$0 0 USD $378.2K 48.36K USD $8.05 1.03 USD $8.23 1.05 USD $0 0 USD 0 $0 0 USD
E Fund (HK) MSCI China A50 Connect ETF  3111.HK $1.99 0.25 USD
+0.4
$0 0 USD $481.2K 61.53K USD $1.98 0.25 USD $2 0.26 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF  3174.HK $1.81 0.23 USD
-0.22
$0 0 USD $82.8K 10.59K USD $1.8 0.23 USD $1.85 0.24 USD $0 0 USD 10.65 $0.17 0.02 USD
CSOP SZSE ChiNext ETF  83147.HK $6.28 0.87 USD
+0.8
$0 0 USD $1K 139.04 USD $6.38 0.89 USD $6.41 0.89 USD $0 0 USD 0 $0 0 USD
Global X China Semiconductor ETF  3191.HK $32.58 4.17 USD
+1.43
$0 0 USD $26.3K 3.36K USD $32.12 4.11 USD $33.04 4.22 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 300 Index ETF  83188.HK $36.22 5.04 USD
+0.67
$0 0 USD $51.2K 7.12K USD $36.12 5.02 USD $36.42 5.06 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product  7588.HK $5.5 0.7 USD
-3.08
$0 0 USD $539K 68.92K USD $5.36 0.68 USD $5.66 0.72 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng Index Daily (2x) Leveraged Product  7200.HK $2.78 0.36 USD
+2.06
$0 0 USD $191.83M 24.53M USD $2.71 0.35 USD $2.84 0.36 USD $0 0 USD 0 $0 0 USD
CSOP SZSE ChiNext ETF  3147.HK $6.79 0.87 USD
+1.12
$0 0 USD $58.6K 7.49K USD $6.76 0.86 USD $6.88 0.88 USD $0 0 USD 0 $0 0 USD
Global X China Electric Vehicle ETF  2845.HK $72.02 9.21 USD
+0.87
$0 0 USD $28.93K 3.7K USD $71.4 9.13 USD $72.86 9.32 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 300 Index ETF  3188.HK $39.1 5 USD
+0.46
$0 0 USD $1.85M 236.39K USD $38.68 4.95 USD $39.42 5.04 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng Index Daily (-2x) Inverse Product  7500.HK $6.4 0.82 USD
-1.99
$0 0 USD $47.81M 6.11M USD $6.26 0.8 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  9846.HK $3.19
+0.69
$0 $37.5K $3.18 $3.2 $0 0 $0
Global X China Clean Energy ETF  9809.HK $9.86
+0.56
$0 $7.2K $9.84 $9.9 $0 0 $0
Global X Hang Seng High Dividend Yield ETF  3110.HK $19.48 2.49 USD
+0.52
$0 0 USD $303.1K 38.76K USD $19.23 2.46 USD $19.55 2.5 USD $0 0 USD 4.60 $4.23 0.54 USD
XINXIANG ERA  8579.HK $1.36 0.17 USD
+0.74
$0 0 USD $1.44M 184.12K USD $1.28 0.16 USD $1.38 0.18 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product  7552.HK $7.04 0.9 USD
-5
$0 0 USD $142.38M 18.21M USD $6.78 0.87 USD $7.35 0.94 USD $0 0 USD 0 $0 0 USD
iShares Hang Seng TECH ETF  3067.HK $7.31 0.93 USD
+2.96
$0 0 USD $16.11M 2.06M USD $7.1 0.91 USD $7.41 0.95 USD $0 0 USD 17.17 $0.43 0.05 USD
Samsung CSI China Dragon Internet ETF  2812.HK $9.31 1.19 USD
+2.42
$0 0 USD $66.8K 8.54K USD $9.3 1.19 USD $9.37 1.2 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP STAR 50 Index ETF  3109.HK $7.05 0.9 USD
+1.22
$0 0 USD $32.4K 4.14K USD $7 0.89 USD $7.13 0.91 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  3151.HK $5.18 0.66 USD
+1.47
$0 0 USD $80.8K 10.33K USD $5.11 0.65 USD $5.2 0.66 USD $0 0 USD 0 $0 0 USD
CSOP CSI 300 Index Daily (-1x) Inverse Product  7333.HK $7.23 0.92 USD
-0.76
$0 0 USD $67.6K 8.64K USD $7.22 0.92 USD $7.3 0.93 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7288.HK $1.67 0.21 USD
+3.47
$0 0 USD $5.01M 640.54K USD $1.62 0.21 USD $1.7 0.22 USD $0 0 USD 0 $0 0 USD
E Fund (HK) MSCI China A50 Connect ETF  83111.HK $1.85 0.26 USD
+0.54
$0 0 USD $107.2K 14.91K USD $1.85 0.26 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng Index Daily (-1x) Inverse Product  7300.HK $6.07 0.78 USD
-1.14
$0 0 USD $1.34M 171.63K USD $6.01 0.77 USD $6.15 0.79 USD $0 0 USD 0 $0 0 USD
Global X China Electric Vehicle and Battery ETF  9845.HK $9.2
+0.88
$0 $23.3K $9.12 $9.26 $0 0 $0
CSOP Hang Seng Index ETF  3037.HK $16.82 2.15 USD
+1.14
$0 0 USD $15.5K 1.98K USD $16.7 2.14 USD $16.91 2.16 USD $0 0 USD 8.89 $1.89 0.24 USD
Premia China STAR50 ETF CNY counter  9151.HK $0.66
+1.39
$0 $1K $0.65 $0.65 $0 0 $0
CSOP FTSE China A50 ETF  82822.HK $10.86 1.51 USD
0
$0 0 USD $561.49K 78.07K USD $10.79 1.5 USD $10.95 1.52 USD $0 0 USD 0 $0 0 USD
Global X China Semiconductor ETF  9191.HK $4.16
+1.12
$0 $50 $4.12 $4.12 $0 0 $0
CSOP FTSE China A50 Index Daily (2x) Leveraged Product  7248.HK $3.09 0.4 USD
+0.52
$0 0 USD $196.9K 25.18K USD $3.09 0.4 USD $3.12 0.4 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A 50 Connect ETF  9839.HK $2.65
-0.3
$0 $46.35K $2.66 $2.66 $0 0 $0
iShares Core S&P BSE SENSEX India ETF  9836.HK $5.01
+1.54
$0 $65.2K $4.91 $4.93 $0 26.37 $0.19
iShares Core MSCI Asia ex Japan ETF  9010.HK $6.56
+0.61
$0 $569.3K $6.55 $6.58 $0 12.13 $0.54
Premia CSI Caixin China New Economy ETF  9173.HK $0.8199
+0.61
$0 $5K $0.8299 $0.8299 $0 0 $0
Global X China Consumer Brand ETF  9806.HK $5.51
+1.19
$0 $11.19K $5.45 $5.55 $0 0 $0
CSOP Gold Futures Daily (2x) Leveraged Product  7299.HK $8.85 1.13 USD
+1.09
$0 0 USD $2.14M 274.19K USD $8.8 1.12 USD $8.91 1.14 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  82846.HK $23.12 3.21 USD
+0.43
$0 0 USD $64K 8.9K USD $23.12 3.21 USD $23.12 3.21 USD $0 0 USD 12.26 $1.88 0.26 USD
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  83199.HK $104.5 14.53 USD
-0.05
$0 0 USD $10K 1.39K USD $104.5 14.53 USD $104.5 14.53 USD $0 0 USD 0 $0 0 USD
Samsung S&P GSCI Crude Oil ER Futures ETF  3175.HK $7.22 0.92 USD
+1.05
$0 0 USD $111.2K 14.22K USD $7.15 0.91 USD $7.24 0.93 USD $0 0 USD 0 $0 0 USD
CSOP CSI 300 Index Daily (2x) Leveraged Product  7233.HK $3.4 0.44 USD
+1.55
$0 0 USD $1.01M 129.55K USD $3.33 0.43 USD $3.52 0.45 USD $0 0 USD 0 $0 0 USD
CSOP MSCI China A 50 Connect ETF  3003.HK $4.67 0.6 USD
+0.56
$0 0 USD $100 12.79 USD $4.67 0.6 USD $4.67 0.6 USD $0 0 USD 0 $0 0 USD
ChinaAMC Hang Seng TECH Index ETF  3088.HK $4.38 0.56 USD
+2.43
$0 0 USD $1.03M 131.44K USD $4.32 0.55 USD $4.46 0.57 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Japan Hedged to USD ETF  3160.HK $20.78 2.66 USD
-0.48
$0 0 USD $81.4K 10.41K USD $20.76 2.65 USD $20.9 2.67 USD $0 0 USD 0 $0 0 USD
CSOP FTSE China A50 ETF  2822.HK $11.74 1.5 USD
+0.26
$0 0 USD $5M 639.23K USD $11.62 1.49 USD $11.82 1.51 USD $0 0 USD 0 $0 0 USD
Global X China Cloud Computing ETF  9826.HK $5.47
+2.72
$0 $7.8K $5.4 $5.51 $0 0 $0
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product  7522.HK $1 0.13 USD
-0.4
$0 0 USD $3.94M 503.66K USD $1 0.13 USD $1 0.13 USD $0 0 USD 0 $0 0 USD
Global X China Robotics and AI ETF  9807.HK $5.71
+2.42
$0 $20.95K $5.62 $5.7 $0 0 $0
Premia China STAR50 ETF CNY counter  83151.HK $4.77 0.66 USD
+1.4
$0 0 USD $104.6K 14.54K USD $4.73 0.66 USD $4.75 0.66 USD $0 0 USD 27.16 $0.18 0.02 USD
Hang Seng TECH Index ETF  3032.HK $3.43 0.44 USD
+1.72
$0 0 USD $12.27M 1.57M USD $3.37 0.43 USD $3.5 0.45 USD $0 0 USD 0 $0 0 USD
iShares Hang Seng TECH ETF  9067.HK $0.93
+2.64
$0 $387.9K $0.91 $0.9399 $0 0 $0
Applied Materials, Inc.  4336.HK $600 76.72 USD
0
$1.35T 172.88B USD $20 2.56 USD $600 76.72 USD $600 76.72 USD $1.35T 172.88B USD 9.02 $66.48 8.5 USD
Fast Retailing Co., Ltd.  6288.HK $24 3.07 USD
0
$740.73B 94.71B USD $600 76.72 USD $24 3.07 USD $24 3.07 USD $740.73B 94.71B USD 44.44 $0.54 0.07 USD
SPDR Gold Shares  2840.HK $1,589 203.17 USD
+0.6
$419.62B 53.65B USD $14.09K 1.8K USD $1,585 202.66 USD $1,594 203.81 USD $419.62B 53.65B USD 0 $0 0 USD
Manulife Financial Corporation  0945.HK $190.5 24.36 USD
+1.33
$347.72B 44.46B USD $36.96K 4.73K USD $189.5 24.23 USD $192 24.55 USD $347.72B 44.46B USD 12.67 $15.03 1.92 USD
Dali Foods Group Company Limited  3799.HK $3.73 0.48 USD
0
$51.08B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $51.08B 6.53B USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $6.91 0.88 USD
-0.72
$47.94B 6.13B USD $7K 895.04 USD $6.85 0.88 USD $7 0.9 USD $47.94B 6.13B USD 7.35 $0.94 0.12 USD
Tsim Sha Tsui Properties Limited  0247.HK $18.5 2.37 USD
-0.64
$38.94B 4.98B USD $710 90.78 USD $18.8 2.4 USD $18.8 2.4 USD $38.94B 4.98B USD 11.49 $1.61 0.21 USD
Inner Mongolia Yitai Coal Co.,Ltd  3948.HK $17.4 2.22 USD
0
$37.41B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $37.41B 4.78B USD 0 $0 0 USD
Huishang Bank Corporation Limited  3698.HK $2.36 0.3 USD
+0.43
$32.64B 4.17B USD $70K 8.95K USD $2.35 0.3 USD $2.38 0.3 USD $32.64B 4.17B USD 2.18 $1.08 0.14 USD
ABF Pan Asia Bond Index  2821.HK $105.75
-0.28
$3.34B $13.14K $104.8 $105.6 $3.34B 0 $0
Autohome Inc.  2518.HK $51.8 6.62 USD
+3.39
$25.53B 3.26B USD $100 12.79 USD $51.8 6.62 USD $51.8 6.62 USD $25.53B 3.26B USD 12.75 $4.06 0.52 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.64 0.21 USD
0
$23.92B 3.06B USD $2K 255.73 USD $1.61 0.21 USD $1.64 0.21 USD $23.92B 3.06B USD 5.85 $0.28 0.04 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $16K 2.05K USD $1.39 0.18 USD $1.39 0.18 USD $19.29B 2.47B USD 34.50 $0.04 0.005 USD
Bank of Jiujiang Co., Ltd.  6190.HK $6.48 0.83 USD
-3.28
$18.45B 2.36B USD $200 25.57 USD $6.48 0.83 USD $6.48 0.83 USD $18.45B 2.36B USD 12.46 $0.52 0.07 USD
Viva Goods Company Limited  8032.HK $1.43 0.18 USD
0
$13.89B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $13.89B 1.78B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Golden Eagle Retail Group Limited  3308.HK $6.84 0.87 USD
0
$11.36B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $11.36B 1.45B USD 0 $0 0 USD
Jinshang Bank Co., Ltd.  2558.HK $1.59 0.2 USD
-1.24
$9.4B 1.2B USD $6K 767.18 USD $1.61 0.21 USD $1.65 0.21 USD $9.4B 1.2B USD 4.67 $0.34 0.04 USD
China Zhongwang Holdings Limited  1333.HK $1.68 0.21 USD
0
$9.16B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $9.16B 1.17B USD 0 $0 0 USD
Billion Industrial Holdings Limited  2299.HK $4.3 0.55 USD
0
$9.11B 1.16B USD $10K 1.28K USD $4.3 0.55 USD $4.3 0.55 USD $9.11B 1.16B USD 22.63 $0.19 0.02 USD
Shengjing Bank Co., Ltd.  2066.HK $1.02 0.13 USD
+4.08
$8.62B 1.1B USD $4.5K 575.38 USD $0.9499 0.12 USD $0.9799 0.13 USD $8.62B 1.1B USD 11.33 $0.09 0.01 USD
Lifestyle International Holdings Limited  1212.HK $4.98 0.64 USD
0
$7.48B 956.36M USD $0 0 USD $0 0 USD $0 0 USD $7.48B 956.36M USD 0 $0 0 USD
7Road Holdings Limited  0797.HK $2.29 0.29 USD
+5.53
$6.3B 806.15M USD $8K 1.02K USD $1.94 0.25 USD $2.29 0.29 USD $6.3B 806.15M USD 32.71 $0.07 0.008 USD
Tian An China Investments Company Limited  0028.HK $4.28 0.55 USD
+1.9
$6.27B 802.31M USD $13.25K 1.69K USD $4.16 0.53 USD $4.25 0.54 USD $6.27B 802.31M USD 3.65 $1.17 0.15 USD
AAG Energy Holdings Limited  2686.HK $1.83 0.23 USD
0
$6.21B 794.47M USD $0 0 USD $0 0 USD $0 0 USD $6.21B 794.47M USD 0 $0 0 USD
China Dili Group  1387.HK $0.66 0.08 USD
+10
$5.87B 750.75M USD $6.12M 782.26K USD $0.6199 0.08 USD $0.7399 0.09 USD $5.87B 750.75M USD 0 -$0.15 -0.01 USD
Luzhou Bank Co., Ltd.  1983.HK $2.15 0.27 USD
-1.83
$5.84B 747.12M USD $2K 255.73 USD $2.15 0.27 USD $2.15 0.27 USD $5.84B 747.12M USD 5.97 $0.36 0.05 USD
Yashili International Holdings Ltd  1230.HK $1.19 0.15 USD
0
$5.65B 722.07M USD $0 0 USD $0 0 USD $0 0 USD $5.65B 722.07M USD 0 $0 0 USD
Allied Group Limited  0373.HK $1.6 0.2 USD
0
$5.62B 718.83M USD $36K 4.6K USD $1.59 0.2 USD $1.6 0.2 USD $5.62B 718.83M USD 0 -$0.23 -0.02 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $1.09 0.14 USD
0
$5.53B 707.19M USD $1K 127.86 USD $1.09 0.14 USD $1.09 0.14 USD $5.53B 707.19M USD 4.54 $0.24 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください