結果ページ9 国:香港 取引所:HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行(分散型) (7)
- 銀行(地方) (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険(生命) (10)
- 保険(損害) (5)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産(開発) (133)
- 不動産サービス (125)
- 不動産(分散型) (27)
- REIT(ホテル) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(分散型) (5)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社(一般) (4)
- 製薬会社(特定用途・ジェネリック) (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (9)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (12)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (12)
- 公益事業(分散型) (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (9)
- 石油・ガス(統合) (5)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (18)
- 石油・ガス(機器・サービス) (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TOT BIOPHARM International Company Limited 1875.HK | $1.65 0.21 USD |
+8.55
|
$1.28B 163.04M USD | $68.4K 8.75K USD | $1.52 0.19 USD | $1.65 0.21 USD | $1.28B 163.04M USD | 0 | -$0.06 -0.007 USD | |
Glorious Sun Enterprises Limited 0393.HK | $0.8399 0.11 USD |
+1.2
|
$1.27B 162.91M USD | $228K 29.15K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.27B 162.91M USD | 28.00 | $0.03 0.003 USD | |
Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
+1.92
|
$1.27B 162.64M USD | $58K 7.42K USD | $1.04 0.13 USD | $1.12 0.14 USD | $1.27B 162.64M USD | 0 | -$0.27 -0.03 USD | |
Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.08 0.14 USD |
-0.92
|
$1.27B 162.63M USD | $246K 31.45K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.27B 162.63M USD | 0 | -$0.01 -0.001 USD | |
New Hope Service Holdings Limited 3658.HK | $1.55 0.2 USD |
+4.03
|
$1.26B 161.35M USD | $468K 59.84K USD | $1.47 0.19 USD | $1.56 0.2 USD | $1.26B 161.35M USD | 4.69 | $0.33 0.04 USD | |
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $0.77 0.1 USD |
0
|
$1.26B 161M USD | $1.7M 217.11K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.26B 161M USD | 2.96 | $0.26 0.03 USD | |
Dongwu Cement International Limited 0695.HK | $2.28 0.29 USD |
+9.62
|
$1.26B 160.92M USD | $16K 2.05K USD | $2.17 0.28 USD | $2.48 0.32 USD | $1.26B 160.92M USD | 0 | -$0.07 -0.008 USD | |
Ajisen (China) Holdings Limited 0538.HK | $1.02 0.13 USD |
-11.3
|
$1.26B 160.5M USD | $7.94M 1.01M USD | $0.9799 0.13 USD | $1.05 0.13 USD | $1.26B 160.5M USD | 11.33 | $0.09 0.01 USD | |
Ten Pao Group Holdings Limited 1979.HK | $1.21 0.15 USD |
+0.83
|
$1.25B 159.42M USD | $216K 27.62K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.25B 159.42M USD | 3.78 | $0.32 0.04 USD | |
TK Group (Holdings) Limited 2283.HK | $1.49 0.19 USD |
+0.68
|
$1.24B 158.75M USD | $1.12M 143.72K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.24B 158.75M USD | 5.51 | $0.27 0.03 USD | |
Tibet Water Resources Ltd. 1115.HK | $0.27 0.03 USD |
+1.89
|
$1.24B 158.09M USD | $1.7M 217.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.24B 158.09M USD | 0 | -$0.05 -0.006 USD | |
JH Educational Technology INC. 1935.HK | $0.75 0.1 USD |
-2.6
|
$1.23B 157.61M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.23B 157.61M USD | 3.00 | $0.25 0.03 USD | |
Nameson Holdings Limited 1982.HK | $0.53 0.07 USD |
-1.85
|
$1.23B 157.38M USD | $1.71M 218.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.23B 157.38M USD | 6.62 | $0.08 0.01 USD | |
Energy International Investments Holdings Limited 0353.HK | $1.13 0.14 USD |
0
|
$1.22B 156.12M USD | $5.04M 643.92K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.22B 156.12M USD | 28.25 | $0.04 0.005 USD | |
Anton Oilfield Services Group 3337.HK | $0.4099 0.05 USD |
0
|
$1.22B 155.69M USD | $1.59M 203.56K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.22B 155.69M USD | 3.68 | $0.11 0.01 USD | |
Xinyi Electric Storage Holdings Limited 8328.HK | $1.55 0.2 USD |
+1.97
|
$1.22B 155.64M USD | $182.34K 23.31K USD | $1.47 0.19 USD | $1.55 0.2 USD | $1.22B 155.64M USD | 30.99 | $0.05 0.006 USD | |
Emperor Watch & Jewellery Limited 0887.HK | $0.1799 0.02 USD |
-0.56
|
$1.21B 155.16M USD | $2.69M 343.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.21B 155.16M USD | 4.45 | $0.04 0.005 USD | |
CStone Pharmaceuticals 2616.HK | $0.9399 0.12 USD |
-2.08
|
$1.21B 154.25M USD | $1.07M 136.94K USD | $0.9399 0.12 USD | $1.03 0.13 USD | $1.21B 154.25M USD | 0 | -$0.31 -0.03 USD | |
Playmates Holdings Limited 0635.HK | $0.5799 0.07 USD |
+1.75
|
$1.2B 153.49M USD | $580K 74.16K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.2B 153.49M USD | 58.00 | $0.01 0.001 USD | |
YNBY International Limited 0030.HK | $0.16 0.02 USD |
-8.52
|
$1.2B 153.02M USD | $7.32M 936.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.2B 153.02M USD | 0 | $0 0 USD | |
Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $2.15 0.27 USD |
-7.73
|
$1.19B 152.76M USD | $613.2K 78.41K USD | $2.08 0.27 USD | $2.37 0.3 USD | $1.19B 152.76M USD | 0 | -$1.23 -0.1 USD | |
Sky Light Holdings Limited 3882.HK | $1.18 0.15 USD |
+1.72
|
$1.19B 152.17M USD | $6.41M 819.09K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $1.19B 152.17M USD | 0 | -$0.07 -0.008 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.76 0.1 USD |
0
|
$1.19B 151.73M USD | $920K 117.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.19B 151.73M USD | 0 | -$0.2 -0.02 USD | |
Ximei Resources Holding Limited 9936.HK | $3.28 0.42 USD |
-0.3
|
$1.18B 151.44M USD | $322.5K 41.24K USD | $3.27 0.42 USD | $3.35 0.43 USD | $1.18B 151.44M USD | 13.11 | $0.25 0.03 USD | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.4 0.05 USD |
0
|
$1.18B 151.28M USD | $1.94M 248.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.18B 151.28M USD | 0 | $0 0 USD | |
Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
+1.72
|
$1.18B 150.89M USD | $48K 6.14K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 4.91 | $0.12 0.02 USD | |
Goldpac Group Limited 3315.HK | $1.43 0.18 USD |
-0.69
|
$1.18B 150.6M USD | $142K 18.16K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.18B 150.6M USD | 7.94 | $0.18 0.02 USD | |
Oshidori International Holdings Limited 0622.HK | $0.19 0.02 USD |
+6.74
|
$1.18B 150.24M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.18B 150.24M USD | 0 | -$0.01 -0.001 USD | |
Aceso Life Science Group Limited 0474.HK | $0.16 0.02 USD |
+0.63
|
$1.17B 150.08M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.17B 150.08M USD | 0 | -$0.06 -0.007 USD | |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
-2.6
|
$1.17B 149.67M USD | $302K 38.61K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
Viva Biotech Holdings 1873.HK | $0.54 0.07 USD |
+5.88
|
$1.16B 147.88M USD | $2.18M 279.12K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.16B 147.88M USD | 0 | -$0.25 -0.03 USD | |
China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-1.46
|
$1.16B 147.75M USD | $4.39M 561.06K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.16B 147.75M USD | 1.26 | $0.16 0.02 USD | |
China Apex Group Limited 2011.HK | $1.95 0.25 USD |
-2.5
|
$1.15B 146.91M USD | $420K 53.7K USD | $1.92 0.25 USD | $2 0.26 USD | $1.15B 146.91M USD | 0 | -$0.02 -0.002 USD | |
Acme International Holdings Limited 1870.HK | $1.83 0.23 USD |
+2.23
|
$1.14B 146.01M USD | $555K 70.96K USD | $1.74 0.22 USD | $1.83 0.23 USD | $1.14B 146.01M USD | 61.00 | $0.03 0.003 USD | |
PC Partner Group Limited 1263.HK | $2.91 0.37 USD |
-5.52
|
$1.13B 144.32M USD | $1.02M 130.71K USD | $2.89 0.37 USD | $3.05 0.39 USD | $1.13B 144.32M USD | 18.18 | $0.16 0.02 USD | |
Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.1799 0.02 USD |
+4.6
|
$1.13B 144.16M USD | $5.21M 665.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.13B 144.16M USD | 0 | $0 0 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $10.4 1.33 USD |
+4
|
$1.12B 143.62M USD | $1K 127.86 USD | $10.4 1.33 USD | $10.4 1.33 USD | $1.12B 143.62M USD | 10.40 | $1 0.13 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
0
|
$1.12B 142.91M USD | $4.1M 524.49K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
Ruihe Data Technology Holdings Limited 3680.HK | $1.69 0.22 USD |
+3.05
|
$1.12B 142.81M USD | $1.41M 179.77K USD | $1.59 0.2 USD | $1.69 0.22 USD | $1.12B 142.81M USD | 0 | -$0.21 -0.02 USD | |
Natural Food International Holding Limited 1837.HK | $0.5 0.06 USD |
-1.96
|
$1.12B 142.71M USD | $3.63M 463.63K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.12B 142.71M USD | 7.14 | $0.07 0.008 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.52 0.07 USD |
+1.96
|
$1.11B 141.73M USD | $154K 19.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.11B 141.73M USD | 0 | $0 0 USD | |
Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+10.4
|
$1.1B 140.91M USD | $1.42M 181.31K USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.1B 140.91M USD | 0 | -$0.48 -0.06 USD | |
Huayi Tencent Entertainment Company Limited 0419.HK | $0.08 0.01 USD |
+3.85
|
$1.1B 140.7M USD | $27.03M 3.46M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.1B 140.7M USD | 0 | -$0.01 -0.001 USD | |
International Entertainment Corporation 1009.HK | $0.8 0.1 USD |
0
|
$1.1B 140.05M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.1B 140.05M USD | 0 | -$0.01 -0.001 USD | |
KWG Group Holdings Limited 1813.HK | $0.2999 0.04 USD |
-7.81
|
$1.09B 139.89M USD | $10.17M 1.3M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 9.83 | $0.03 0.003 USD | |
B & D Strategic Holdings Limited 1780.HK | $1.76 0.23 USD |
-10.2
|
$1.09B 139.52M USD | $37.5K 4.79K USD | $1.76 0.23 USD | $1.88 0.24 USD | $1.09B 139.52M USD | 0 | -$0.05 -0.006 USD | |
G-Resources Group Limited 1051.HK | $2.42 0.31 USD |
-2.81
|
$1.09B 139.49M USD | $269.19K 34.42K USD | $2.36 0.3 USD | $2.47 0.32 USD | $1.09B 139.49M USD | 0 | -$0.53 -0.06 USD | |
Macau Legend Development Limited 1680.HK | $0.1799 0.02 USD |
-3.85
|
$1.09B 138.76M USD | $168K 21.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 138.76M USD | 0 | -$0.05 -0.006 USD | |
Goodbaby International Holdings Limited 1086.HK | $0.65 0.08 USD |
+3.17
|
$1.08B 138.63M USD | $366K 46.8K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.08B 138.63M USD | 21.66 | $0.03 0.003 USD | |
Baozun Inc. 9991.HK | $5.98 0.76 USD |
+4.91
|
$1.08B 138.6M USD | $31.6K 4.04K USD | $5.85 0.75 USD | $6.01 0.77 USD | $1.08B 138.6M USD | 0 | -$3.35 -0.4 USD | |
Yinsheng Digifavor Company Limited 3773.HK | $2.53 0.32 USD |
-3.07
|
$1.08B 138.49M USD | $432K 55.24K USD | $2.46 0.31 USD | $2.6 0.33 USD | $1.08B 138.49M USD | 84.33 | $0.03 0.003 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
-1.41
|
$1.08B 137.98M USD | $94.5K 12.08K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.08B 137.98M USD | 7.77 | $0.09 0.01 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.8599 0.11 USD |
+1.18
|
$1.07B 136.31M USD | $8.67M 1.11M USD | $0.8199 0.1 USD | $0.91 0.12 USD | $1.07B 136.31M USD | 0 | -$0.32 -0.04 USD | |
Zhuguang Holdings Group Company Limited 1176.HK | $0.1499 0.02 USD |
0
|
$1.06B 135.81M USD | $87.06M 11.13M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.06B 135.81M USD | 0 | -$0.09 -0.01 USD | |
Tiande Chemical Holdings Limited 0609.HK | $1.21 0.15 USD |
0
|
$1.05B 134.51M USD | $364K 46.54K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.05B 134.51M USD | 4.65 | $0.26 0.03 USD | |
China Huirong Financial Holdings Limited 1290.HK | $0.9599 0.12 USD |
+1.05
|
$1.05B 133.84M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $1.05B 133.84M USD | 19.19 | $0.05 0.006 USD | |
Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.19 0.15 USD |
-1.65
|
$1.04B 133.61M USD | $227K 29.02K USD | $1.16 0.15 USD | $1.24 0.16 USD | $1.04B 133.61M USD | 5.66 | $0.21 0.03 USD | |
Fairwood Holdings Limited 0052.HK | $8.06 1.03 USD |
+0.5
|
$1.04B 133.51M USD | $66.5K 8.5K USD | $8 1.02 USD | $8.09 1.03 USD | $1.04B 133.51M USD | 26.86 | $0.3 0.04 USD | |
Hung Hing Printing Group Limited 0450.HK | $1.15 0.15 USD |
0
|
$1.04B 133.49M USD | $18K 2.3K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.04B 133.49M USD | 7.66 | $0.15 0.02 USD | |
Texwinca Holdings Limited 0321.HK | $0.7299 0.09 USD |
-2.67
|
$1.04B 132.5M USD | $2.25M 287.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
+2.98
|
$1.04B 132.44M USD | $31.06M 3.97M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.44M USD | 0 | $0 0 USD | |
HBM Holdings Limited 2142.HK | $1.38 0.18 USD |
+2.22
|
$1.01B 129.59M USD | $1.06M 135.92K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.01B 129.59M USD | 0 | -$0.69 -0.08 USD | |
Hon Kwok Land Investment Company, Limited 0160.HK | $1.4 0.18 USD |
-2.78
|
$1.01B 128.96M USD | $96K 12.27K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.01B 128.96M USD | 8.23 | $0.17 0.02 USD | |
IRC Limited 1029.HK | $0.1199 0.02 USD |
0
|
$1.01B 128.54M USD | $1.53M 195.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.01B 128.54M USD | 0 | -$0.07 -0.008 USD | |
Hebei Construction Group Corporation Limited 1727.HK | $0.5699 0.07 USD |
-3.39
|
$1B 128.37M USD | $437.5K 55.94K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1B 128.37M USD | 3.16 | $0.18 0.02 USD | |
Goldlion Holdings Limited 0533.HK | $1.03 0.13 USD |
+1.98
|
$1B 128.25M USD | $41K 5.24K USD | $1.01 0.13 USD | $1.03 0.13 USD | $1B 128.25M USD | 8.58 | $0.12 0.02 USD | |
Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
Karrie International Holdings Limited 1050.HK | $0.4899 0.06 USD |
0
|
$990.52M 126.65M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $990.52M 126.65M USD | 6.12 | $0.08 0.01 USD | |
Huajin International Holdings Limited 2738.HK | $1.65 0.21 USD |
+17.86
|
$990M 126.58M USD | $168K 21.48K USD | $1.38 0.18 USD | $1.66 0.21 USD | $990M 126.58M USD | 0 | -$0.14 -0.01 USD | |
Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
+3.39
|
$981.23M 125.46M USD | $422K 53.96K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $981.23M 125.46M USD | 3.58 | $0.17 0.02 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.74 0.22 USD |
-0.57
|
$980.44M 125.36M USD | $344K 43.98K USD | $1.74 0.22 USD | $1.78 0.23 USD | $980.44M 125.36M USD | 4.04 | $0.43 0.05 USD | |
GR Life Style Company Limited 0108.HK | $0.3099 0.04 USD |
+3.39
|
$975.81M 124.77M USD | $408K 52.17K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $975.81M 124.77M USD | 0 | -$0.1 -0.01 USD | |
Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.6 0.2 USD |
+10.34
|
$972.88M 124.39M USD | $532K 68.02K USD | $1.44 0.18 USD | $1.66 0.21 USD | $972.88M 124.39M USD | 0 | -$0.07 -0.008 USD | |
Wanda Hotel Development Company Limited 0169.HK | $0.2099 0.03 USD |
+0.49
|
$972.35M 124.33M USD | $37K 4.73K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $972.35M 124.33M USD | 6.90 | $0.03 0.003 USD | |
Phoenix Media Investment (Holdings) Limited 2008.HK | $1.94 0.25 USD |
+3.19
|
$968.77M 123.87M USD | $94K 12.02K USD | $1.8 0.23 USD | $1.94 0.25 USD | $968.77M 123.87M USD | 0 | -$5.19 -0.6 USD | |
International Housewares Retail Company Limited 1373.HK | $1.34 0.17 USD |
-2.19
|
$964.69M 123.35M USD | $416K 53.19K USD | $1.34 0.17 USD | $1.38 0.18 USD | $964.69M 123.35M USD | 7.88 | $0.17 0.02 USD | |
Lippo China Resources Limited 0156.HK | $1.05 0.13 USD |
+15.38
|
$964.63M 123.34M USD | $2.92M 372.85K USD | $0.9 0.12 USD | $1.05 0.13 USD | $964.63M 123.34M USD | 0 | -$0.22 -0.02 USD | |
Chiho Environmental Group Limited 0976.HK | $0.55 0.07 USD |
-8.33
|
$963.09M 123.14M USD | $1.31M 167.5K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $963.09M 123.14M USD | 9.16 | $0.06 0.007 USD | |
Activation Group Holdings Limited 9919.HK | $1.29 0.16 USD |
0
|
$960.72M 122.84M USD | $490.16K 62.67K USD | $1.27 0.16 USD | $1.32 0.17 USD | $960.72M 122.84M USD | 8.06 | $0.16 0.02 USD | |
China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
-3.23
|
$956.36M 122.28M USD | $1.85M 236.39K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $956.36M 122.28M USD | 0 | $0 0 USD | |
Minmetals Land Limited 0230.HK | $0.27 0.03 USD |
-7.02
|
$953.87M 121.96M USD | $34K 4.35K USD | $0.26 0.03 USD | $0.27 0.03 USD | $953.87M 121.96M USD | 0 | -$0.28 -0.03 USD | |
Global Bio-chem Technology Group Company Limited 0809.HK | $0.11 0.01 USD |
-2.73
|
$953.09M 121.86M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $953.09M 121.86M USD | 0 | -$0.08 -0.01 USD | |
Shenguan Holdings (Group) Limited 0829.HK | $0.2999 0.04 USD |
-3.28
|
$952.99M 121.85M USD | $1.4M 179.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 0 | $0 0 USD | |
Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
Haosen Fintech Group Limited 3848.HK | $6.02 0.77 USD |
+0.33
|
$942.63M 120.53M USD | $4K 511.45 USD | $6 0.77 USD | $6 0.77 USD | $942.63M 120.53M USD | 31.68 | $0.19 0.02 USD | |
CSI Properties Limited 0497.HK | $0.1 0.01 USD |
0
|
$939.4M 120.11M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $939.4M 120.11M USD | 2.54 | $0.04 0.005 USD | |
Water Oasis Group Limited 1161.HK | $1.37 0.18 USD |
0
|
$932.36M 119.21M USD | $136K 17.39K USD | $1.37 0.18 USD | $1.39 0.18 USD | $932.36M 119.21M USD | 8.56 | $0.16 0.02 USD | |
Grand Ocean Advanced Resources Company Limited 0065.HK | $0.46 0.06 USD |
+10.98
|
$931.01M 119.04M USD | $18.79M 2.4M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $931.01M 119.04M USD | 0 | -$0.01 -0.001 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.81 0.1 USD |
-2.41
|
$930.57M 118.98M USD | $108K 13.81K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $930.57M 118.98M USD | 8.09 | $0.1 0.01 USD | |
OCI International Holdings Limited 0329.HK | $0.6199 0.08 USD |
+3.33
|
$929.84M 118.89M USD | $2.16M 276.18K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $929.84M 118.89M USD | 0 | -$0.02 -0.002 USD | |
Paliburg Holdings Limited 0617.HK | $0.8299 0.11 USD |
+5.06
|
$925.12M 118.29M USD | $14K 1.79K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $925.12M 118.29M USD | 0 | -$0.86 -0.1 USD | |
Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-7.48
|
$918.74M 117.47M USD | $5.58M 713.98K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
Paradise Entertainment Limited 1180.HK | $0.8699 0.11 USD |
0
|
$915.41M 117.05M USD | $96K 12.27K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $915.41M 117.05M USD | 0 | -$0.06 -0.007 USD | |
Yip's Chemical Holdings Limited 0408.HK | $1.61 0.21 USD |
0
|
$915.26M 117.03M USD | $54K 6.9K USD | $1.6 0.2 USD | $1.62 0.21 USD | $915.26M 117.03M USD | 10.73 | $0.15 0.02 USD | |
Road King Infrastructure Limited 1098.HK | $1.22 0.16 USD |
0
|
$914.19M 116.89M USD | $285K 36.44K USD | $1.2 0.15 USD | $1.23 0.16 USD | $914.19M 116.89M USD | 0 | -$5.29 -0.6 USD | |
Transcenta Holding Limited 6628.HK | $2.08 0.27 USD |
-0.95
|
$913.93M 116.86M USD | $24.5K 3.13K USD | $1.91 0.24 USD | $2.09 0.27 USD | $913.93M 116.86M USD | 0 | -$1.11 -0.1 USD | |
China Starch Holdings Limited 3838.HK | $0.1499 0.02 USD |
+2.68
|
$913.04M 116.74M USD | $3.81M 487.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $913.04M 116.74M USD | 7.65 | $0.02 0.002 USD | |
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4799 0.06 USD |
0
|
$910.86M 116.47M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $910.86M 116.47M USD | 0 | -$0.02 -0.002 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |