結果ページ9 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.1 0.27 USD |
+3.45
|
$1.35B 172.63M USD | $57K 7.29K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.35B 172.63M USD | 5.83 | $0.36 0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.59 0.2 USD |
-1.24
|
$1.34B 171.92M USD | $198K 25.32K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.34B 171.92M USD | 0 | -$0.63 -0.08 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-14.94
|
$1.34B 171.75M USD | $499.86M 63.91M USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+4.24
|
$1.34B 171.7M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| INTRON TECH 1760.HK | $1.22 0.16 USD |
-1.61
|
$1.33B 169.69M USD | $558K 71.35K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.33B 169.69M USD | 6.09 | $0.2 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
0
|
$1.31B 167.06M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.31B 167.06M USD | 0 | -$0.91 -0.1 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $3.16M 403.53K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.46 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
+3.64
|
$1.3B 166.52M USD | $11.37M 1.45M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.3B 166.52M USD | 0 | -$2.57 -0.3 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-9.3
|
$1.3B 166.4M USD | $6.06M 774.97K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-4.35
|
$1.28B 164.12M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.28B 164.12M USD | 0 | -$0.09 -0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
-2.63
|
$1.28B 163.73M USD | $1.65M 210.72K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 0.052 | $14 1.79 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+1.14
|
$1.28B 163.68M USD | $1.21M 154.07K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.74 -0.09 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
0
|
$1.27B 162.95M USD | $233K 29.79K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.23 0.16 USD |
+0.82
|
$1.27B 162.56M USD | $53.5K 6.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.27B 162.56M USD | 123.00 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
+1.63
|
$1.27B 162.15M USD | $194K 24.81K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.27B 162.15M USD | 7.81 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $19.2K 2.45K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.73 0.22 USD |
-2.81
|
$1.25B 160.42M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.25B 160.42M USD | 34.60 | $0.05 0.006 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+12.59
|
$1.25B 159.85M USD | $9.07M 1.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.66M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.54 | $0.22 0.03 USD | |
| REGAL REIT 1881.HK | $0.38 0.05 USD |
+4.11
|
$1.24B 158.27M USD | $329K 42.07K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.24B 158.27M USD | 9.50 | $0.04 0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $4.2 0.54 USD |
+0.24
|
$1.21B 154.66M USD | $1.19M 152.16K USD | $4.19 0.54 USD | $4.34 0.55 USD | $1.21B 154.66M USD | 0 | -$0.02 -0.002 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
+3.45
|
$1.2B 153.44M USD | $7.26M 928.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.51
|
$1.2B 153.25M USD | $1.75M 223.95K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.19B 152.35M USD | $256K 32.73K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8599 0.11 USD |
+3.61
|
$1.19B 152.26M USD | $244K 31.2K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.19B 152.26M USD | 14.33 | $0.06 0.007 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.32
|
$1.19B 151.87M USD | $800K 102.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+1.05
|
$1.19B 151.66M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.46
|
$1.18B 151.04M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $814K 104.08K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+7.69
|
$1.18B 150.7M USD | $2.34M 299.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.18B 150.7M USD | 0 | -$4.27 -0.5 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.17B 149.23M USD | $231K 29.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.17B 149.23M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $2.09 0.27 USD |
-5
|
$1.17B 149.18M USD | $1.25M 160.34K USD | $2.09 0.27 USD | $2.21 0.28 USD | $1.17B 149.18M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
+2.11
|
$1.16B 148.29M USD | $634.5K 81.13K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| YEE HOP HLDGS 1662.HK | $2.3 0.29 USD |
+0.88
|
$1.15B 147.04M USD | $738K 94.36K USD | $2.22 0.28 USD | $2.32 0.3 USD | $1.15B 147.04M USD | 28.75 | $0.08 0.01 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+8.06
|
$1.15B 146.44M USD | $4.81M 615.02K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.48 -0.3 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
0
|
$1.14B 146M USD | $264K 33.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
-3.45
|
$1.14B 145.49M USD | $1.02M 130.42K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
0
|
$1.14B 145.32M USD | $139.22M 17.8M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11 1.41 USD |
+3.19
|
$1.13B 145.09M USD | $22.5K 2.88K USD | $10.04 1.28 USD | $11 1.41 USD | $1.13B 145.09M USD | 0 | -$2.63 -0.3 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.13B 144.54M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.68 0.09 USD |
+1.49
|
$1.13B 144.33M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.13B 144.33M USD | 5.23 | $0.13 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
-4.08
|
$1.13B 144.2M USD | $44K 5.63K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.13B 144.2M USD | 23.50 | $0.04 0.005 USD | |
| GUAN CHAO HLDGS 1872.HK | $2 0.26 USD |
-1.48
|
$1.12B 143.59M USD | $5.61M 717.44K USD | $1.97 0.25 USD | $2.15 0.27 USD | $1.12B 143.59M USD | 0 | -$0.19 -0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.56 0.07 USD |
+5.66
|
$1.12B 143.21M USD | $836K 106.89K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.12B 143.21M USD | 4.66 | $0.12 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $78K 9.97K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+3.61
|
$1.1B 140.18M USD | $6.41M 820.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
-2.86
|
$1.09B 139.11M USD | $255K 32.6K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $150K 19.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.85 | $0.21 0.03 USD | |
| CRCCE 1786.HK | $0.7099 0.09 USD |
0
|
$1.08B 137.98M USD | $623K 79.66K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.08B 137.98M USD | 8.87 | $0.08 0.01 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.27
|
$1.08B 137.96M USD | $1.84M 235.52K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.08B 137.96M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+2.74
|
$1.07B 137.08M USD | $5.16M 659.77K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.06 0.26 USD |
-1.9
|
$1.06B 136.06M USD | $226K 28.9K USD | $1.98 0.25 USD | $2.18 0.28 USD | $1.06B 136.06M USD | 0 | -$0.11 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
0
|
$1.06B 135.43M USD | $3.08M 393.31K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+4.17
|
$1.06B 135.39M USD | $3.65M 466.19K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.2 0.28 USD |
-3.08
|
$1.06B 134.93M USD | $1.15M 146.79K USD | $2.07 0.26 USD | $2.39 0.31 USD | $1.06B 134.93M USD | 0 | -$0.13 -0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.75 0.1 USD |
-1.32
|
$1.05B 134.26M USD | $62K 7.93K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.05B 134.26M USD | 7.50 | $0.1 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
0
|
$1.04B 132.94M USD | $7K 895.04 USD | $3.4 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 2.17 | $0.08 0.01 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $6.05M 773.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.28M 291.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.78 -0.09 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-0.48
|
$1.03B 131.08M USD | $286K 36.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.03B 131.08M USD | 0 | -$0.4 -0.05 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.28 0.16 USD |
+1.59
|
$1.02B 130.63M USD | $226K 28.9K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.02B 130.63M USD | 0 | -$0.39 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6999 0.09 USD |
+2.94
|
$1.02B 130.2M USD | $106K 13.55K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.02B 130.2M USD | 4.66 | $0.15 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.27 0.29 USD |
-0.87
|
$1B 128M USD | $937.5K 119.87K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1B 128M USD | 0 | -$1.71 -0.2 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-3.85
|
$1B 127.86M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
0
|
$999.1M 127.75M USD | $2.2M 280.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $2.11 0.27 USD |
+0.96
|
$974.05M 124.54M USD | $716K 91.55K USD | $2.03 0.26 USD | $2.13 0.27 USD | $974.05M 124.54M USD | 8.79 | $0.24 0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
-1.02
|
$971.02M 124.16M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-1.53
|
$968.49M 123.83M USD | $52K 6.65K USD | $1.28 0.16 USD | $1.31 0.17 USD | $968.49M 123.83M USD | 4.60 | $0.28 0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $532K 68.02K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Fameglow Holdings Limited 8603.HK | $1.18 0.15 USD |
+4.42
|
$944M 120.7M USD | $230K 29.41K USD | $1.14 0.15 USD | $1.19 0.15 USD | $944M 120.7M USD | 16.85 | $0.07 0.008 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.36 0.3 USD |
-0.84
|
$944M 120.7M USD | $350K 44.75K USD | $2.36 0.3 USD | $2.42 0.31 USD | $944M 120.7M USD | 0 | -$0.01 -0.001 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
0
|
$942.47M 120.51M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
-4.55
|
$941.69M 120.41M USD | $1.37M 175.11K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $941.69M 120.41M USD | 0 | -$0.21 -0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.34 0.17 USD |
-0.74
|
$938M 119.94M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.34 0.17 USD | $938M 119.94M USD | 11.16 | $0.12 0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5 0.64 USD |
-1.96
|
$937.15M 119.83M USD | $20K 2.56K USD | $5 0.64 USD | $5 0.64 USD | $937.15M 119.83M USD | 250.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
+7.48
|
$909.37M 116.27M USD | $534K 68.28K USD | $1.51 0.19 USD | $1.6 0.2 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| GENCH EDU 1525.HK | $2.19 0.28 USD |
+0.92
|
$908.85M 116.21M USD | $236.5K 30.24K USD | $2.16 0.28 USD | $2.19 0.28 USD | $908.85M 116.21M USD | 3.64 | $0.6 0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+1.14
|
$903.75M 115.56M USD | $1.05M 133.62K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $903.75M 115.56M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
+0.98
|
$903.74M 115.55M USD | $60K 7.67K USD | $1.01 0.13 USD | $1.01 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
+1.04
|
$902.43M 115.39M USD | $4.99M 637.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $902.43M 115.39M USD | 9.70 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $3.1M 396.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $174K 22.25K USD | $2.81 0.36 USD | $2.9 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $0.89 0.11 USD |
0
|
$897.65M 114.78M USD | $26K 3.32K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $897.65M 114.78M USD | 0 | -$0.06 -0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.6 0.2 USD |
-4.19
|
$896.4M 114.62M USD | $420K 53.7K USD | $1.6 0.2 USD | $1.67 0.21 USD | $896.4M 114.62M USD | 4.57 | $0.35 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $498.5K 63.74K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+3.66
|
$892.92M 114.17M USD | $624K 79.79K USD | $0.81 0.1 USD | $0.9 0.12 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.3 0.55 USD |
0
|
$892.27M 114.09M USD | $50.5K 6.46K USD | $4.26 0.54 USD | $4.3 0.55 USD | $892.27M 114.09M USD | 6.41 | $0.67 0.09 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.78 0.74 USD |
-1.03
|
$889.48M 113.73M USD | $63.2K 8.08K USD | $5.69 0.73 USD | $5.84 0.75 USD | $889.48M 113.73M USD | 0 | -$0.34 -0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9799 0.13 USD |
+2.08
|
$888.96M 113.67M USD | $158K 20.2K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $888.96M 113.67M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||