パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ9 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Electronics Optics Valley Union Holding Company Limited  0798.HK HK$0.18 0.02 USD
+0.56
HK$1.29B 165.13M USD HK$32.00K 4.09K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.29B 165.13M USD 17.80 HK$0.01 0.001 USD
Shanghai Industrial Urban Development Group Limited  0563.HK HK$0.27 0.03 USD
+3.85
HK$1.29B 165.03M USD HK$4.38M 559.55K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$1.29B 165.03M USD 0 -HK$0.20 -0.02 USD
Min Xin Holdings Limited  0222.HK HK$2.16 0.28 USD
-8.09
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
China Merchants Land Limited  0978.HK HK$0.26 0.03 USD
-1.89
HK$1.28B 163.07M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.28B 163.07M USD 0 -HK$0.52 -0.06 USD
IPE Group Limited  0929.HK HK$1.21 0.15 USD
+63.07
HK$1.27B 162.8M USD HK$37.61M 4.81M USD HK$0.79 0.1 USD HK$1.31 0.17 USD HK$1.27B 162.8M USD 121.00 HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited  3303.HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$32.00K 4.09K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
Nanfang Communication Holdings Limited  1617.HK HK$0.78 0.1 USD
0
HK$1.27B 162.19M USD HK$34.98M 4.47M USD HK$0.67 0.09 USD HK$0.82 0.1 USD HK$1.27B 162.19M USD 39.00 HK$0.02 0.002 USD
E&P Global Holdings Limited  1142.HK HK$0.10 0.01 USD
0
HK$1.26B 161.58M USD HK$61.39M 7.85M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.26B 161.58M USD 0 -HK$2.00 -0.2 USD
Goldstream Investment Limited  1328.HK HK$4.93 0.63 USD
-2.18
HK$1.26B 161.51M USD HK$50.00K 6.39K USD HK$4.92 0.63 USD HK$5.02 0.64 USD HK$1.26B 161.51M USD 0 -HK$0.03 -0.003 USD
Capital Environment Holdings Limited  3989.HK HK$0.09 0.01 USD
+2.33
HK$1.26B 160.84M USD HK$6.86M 876.63K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.26B 160.84M USD 4.40 HK$0.02 0.002 USD
Hongcheng Environmental Technology Company Limited  2265.HK HK$1.25 0.16 USD
+1.63
HK$1.25B 159.83M USD HK$610.00K 78K USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$1.25B 159.83M USD 12.50 HK$0.10 0.01 USD
C-MER Medical Holdings Limited  3309.HK HK$1.03 0.13 USD
-2.83
HK$1.25B 159.58M USD HK$376.00K 48.08K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$1.25B 159.58M USD 12.87 HK$0.08 0.01 USD
YuanShengTai Dairy Farm Limited  1431.HK HK$0.27 0.03 USD
-1.85
HK$1.24B 158.93M USD HK$135.00K 17.26K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.93M USD 1.89 HK$0.14 0.02 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.35 0.04 USD
0
HK$1.23B 157.54M USD HK$3.04M 388.57K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.23B 157.54M USD 0 -HK$0.11 -0.01 USD
Best Food Holding Company Limited  1488.HK HK$0.78 0.1 USD
0
HK$1.23B 157.44M USD HK$300.00K 38.36K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.23B 157.44M USD 0 HK$0.00 0 USD
China Merchants Commercial Real Estate Investment Trust  1503.HK HK$1.09 0.14 USD
0
HK$1.23B 157.18M USD HK$364.00K 46.54K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.23B 157.18M USD 0 -HK$0.10 -0.01 USD
Nayuki Holdings Limited  2150.HK HK$0.72 0.09 USD
-1.37
HK$1.23B 156.97M USD HK$2.55M 325.47K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.23B 156.97M USD 0 -HK$0.16 -0.02 USD
Majestic Dragon AeroTech Holdings Limited  0918.HK HK$1.10 0.14 USD
+1.85
HK$1.23B 156.69M USD HK$5.96M 762.38K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.23B 156.69M USD 0 HK$0.00 0 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$1.02 0.13 USD
+2
HK$1.22B 156.5M USD HK$481.00K 61.5K USD HK$0.98 0.13 USD HK$1.05 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
China New Higher Education Group Limited  2001.HK HK$0.62 0.08 USD
0
HK$1.22B 156.33M USD HK$885.36K 113.2K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
KFM Kingdom Holdings Limited  3816.HK HK$2.00 0.26 USD
-2.44
HK$1.20B 153.44M USD HK$500.00K 63.93K USD HK$2.00 0.26 USD HK$2.16 0.28 USD HK$1.20B 153.44M USD 28.57 HK$0.07 0.008 USD
Futong Technology Development Holdings Limited  0465.HK HK$3.84 0.49 USD
-6.11
HK$1.20B 152.82M USD HK$710.00K 90.78K USD HK$3.68 0.47 USD HK$4.17 0.53 USD HK$1.20B 152.82M USD 0 -HK$0.27 -0.03 USD
Singamas Container Holdings Limited  0716.HK HK$0.50 0.06 USD
0
HK$1.19B 152.3M USD HK$1.65M 210.72K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.19B 152.3M USD 8.33 HK$0.06 0.007 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.66 1.49 USD
-1.85
HK$1.19B 152.12M USD HK$48.90K 6.25K USD HK$10.85 1.39 USD HK$11.85 1.52 USD HK$1.19B 152.12M USD 0 -HK$0.28 -0.03 USD
China Cultural Tourism and Agriculture Group Limited  0542.HK HK$0.78 0.1 USD
0
HK$1.19B 152.04M USD HK$628.00K 80.3K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.19B 152.04M USD 26.00 HK$0.03 0.003 USD
Regal Real Estate Investment Trust  1881.HK HK$0.37 0.05 USD
0
HK$1.19B 152.02M USD HK$226.00K 28.9K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.19B 152.02M USD 0 -HK$0.05 -0.006 USD
Cathay Group Holdings Inc.  1981.HK HK$0.73 0.09 USD
+2.82
HK$1.18B 151.48M USD HK$948.00K 121.21K USD HK$0.67 0.09 USD HK$0.74 0.09 USD HK$1.18B 151.48M USD 3.47 HK$0.21 0.03 USD
Sisram Medical Ltd  1696.HK HK$2.52 0.32 USD
-1.18
HK$1.18B 150.91M USD HK$172.40K 22.04K USD HK$2.52 0.32 USD HK$2.62 0.33 USD HK$1.18B 150.91M USD 7.87 HK$0.32 0.04 USD
Zhong Ju Investment Group Limited  1959.HK HK$2.22 0.28 USD
-5.53
HK$1.18B 150.44M USD HK$2.15M 274.9K USD HK$1.51 0.19 USD HK$2.37 0.3 USD HK$1.18B 150.44M USD 0 -HK$0.08 -0.01 USD
Guangdong Yueyun Transportation Company Limited  3399.HK HK$1.47 0.19 USD
0
HK$1.18B 150.34M USD HK$49.00K 6.27K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$1.18B 150.34M USD 4.32 HK$0.34 0.04 USD
Unity Group Holdings International Limited  1539.HK HK$0.34 0.04 USD
+1.49
HK$1.17B 149.73M USD HK$94.00K 12.02K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.17B 149.73M USD 34.00 HK$0.01 0.001 USD
CRCC High-Tech Equipment Corporation Limited  1786.HK HK$0.77 0.1 USD
0
HK$1.17B 149.64M USD HK$11.50K 1.47K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.17B 149.64M USD 7.70 HK$0.10 0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.48 1.08 USD
-0.12
HK$1.17B 149.46M USD HK$3.00K 383.59 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
Be Friends Holding Limited  1450.HK HK$0.84 0.11 USD
+5
HK$1.16B 148.72M USD HK$545.82K 69.79K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.16B 148.72M USD 10.50 HK$0.08 0.01 USD
China 33 Media Group Limited  8087.HK HK$1.79 0.23 USD
-9.14
HK$1.16B 148.31M USD HK$1.25M 159.32K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$1.16B 148.31M USD 0 -HK$0.04 -0.005 USD
LVGEM (China) Real Estate Investment Company Limited  0095.HK HK$0.18 0.02 USD
-2.69
HK$1.15B 147.28M USD HK$2.33M 298.18K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$1.15B 147.28M USD 0 -HK$1.69 -0.2 USD
Lai Sun Development Company Limited  0488.HK HK$0.79 0.1 USD
-1.25
HK$1.15B 146.8M USD HK$3.40K 434.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.70 -0.3 USD
Rici Healthcare Holdings Limited  1526.HK HK$0.72 0.09 USD
0
HK$1.14B 146.35M USD HK$245.00K 31.33K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.14B 146.35M USD 3.27 HK$0.22 0.03 USD
CM Energy Tech Co., Ltd.  0206.HK HK$0.36 0.05 USD
-7.69
HK$1.14B 146.05M USD HK$4.85M 619.88K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$1.14B 146.05M USD 0 HK$0.00 0 USD
Vedan International (Holdings) Limited  2317.HK HK$0.75 0.1 USD
-10.71
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
HKE Holdings Limited  1726.HK HK$1.00 0.13 USD
0
HK$1.14B 145.99M USD HK$155.00K 19.82K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.14B 145.99M USD 0 -HK$0.06 -0.007 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK HK$2.20 0.28 USD
-0.45
HK$1.14B 145.92M USD HK$476.00K 60.86K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$1.14B 145.92M USD 0 -HK$0.19 -0.02 USD
Hi Sun Technology (China) Limited  0818.HK HK$0.42 0.05 USD
-1.18
HK$1.14B 145.67M USD HK$651.00K 83.24K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
Mount Everest Gold Group Company Limited  1815.HK HK$0.82 0.1 USD
+2.5
HK$1.14B 145.25M USD HK$1.72M 219.51K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.14B 145.25M USD 13.66 HK$0.06 0.007 USD
Kintor Pharmaceutical Limited  9939.HK HK$2.42 0.31 USD
-2.81
HK$1.13B 145.09M USD HK$651.00K 83.24K USD HK$2.39 0.31 USD HK$2.48 0.32 USD HK$1.13B 145.09M USD 0 -HK$0.51 -0.06 USD
Meilleure Health International Industry Group Limited  2327.HK HK$0.28 0.04 USD
0
HK$1.12B 142.6M USD HK$168.00K 21.48K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.12B 142.6M USD 27.50 HK$0.01 0.001 USD
China Ruifeng Renewable Energy Holdings Limited  0527.HK HK$0.65 0.08 USD
+8.33
HK$1.11B 142.51M USD HK$4.36M 556.97K USD HK$0.56 0.07 USD HK$0.66 0.08 USD HK$1.11B 142.51M USD 0 -HK$0.11 -0.01 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.30 0.04 USD
-1.67
HK$1.11B 141.54M USD HK$1.22M 155.58K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$1.11B 141.54M USD 0 -HK$5.07 -0.6 USD
Zall Smart Commerce Group Ltd.  2098.HK HK$0.09 0.01 USD
-2.2
HK$1.10B 141.1M USD HK$339.00K 43.35K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.10B 141.1M USD 8.90 HK$0.01 0.001 USD
XJ International Holdings Co., Ltd.  1765.HK HK$0.13 0.02 USD
0
HK$1.10B 140.85M USD HK$25.56M 3.27M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
Ciprun Technology Holdings Company Limited  1020.HK HK$0.20 0.03 USD
-4.67
HK$1.10B 140.63M USD HK$8.90M 1.14M USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.10B 140.63M USD 0 -HK$0.02 -0.002 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.02 0.13 USD
0
HK$1.09B 138.92M USD HK$18.00K 2.3K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$1.09B 138.92M USD 6.00 HK$0.17 0.02 USD
Shougang Century Holdings Limited  0103.HK HK$2.09 0.27 USD
-0.95
HK$1.08B 138.6M USD HK$40.40K 5.17K USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$1.08B 138.6M USD 19.00 HK$0.11 0.01 USD
Able Engineering Holdings Limited  1627.HK HK$0.54 0.07 USD
0
HK$1.08B 138.09M USD HK$96.00K 12.27K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$1.08B 138.09M USD 4.50 HK$0.12 0.02 USD
Rizhao Port Jurong Co., Ltd.  6117.HK HK$0.65 0.08 USD
0
HK$1.08B 137.96M USD HK$16.00K 2.05K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.08B 137.96M USD 5.41 HK$0.12 0.02 USD
Yuanda China Holdings Limited  2789.HK HK$0.17 0.02 USD
+0.58
HK$1.07B 137.34M USD HK$936.00K 119.68K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.07B 137.34M USD 2.47 HK$0.07 0.008 USD
Tongdao Liepin Group  6100.HK HK$2.33 0.3 USD
+4.02
HK$1.07B 136.83M USD HK$261.00K 33.37K USD HK$2.26 0.29 USD HK$2.41 0.31 USD HK$1.07B 136.83M USD 9.32 HK$0.25 0.03 USD
Yonghe Medical Group Co., Ltd.  2279.HK HK$2.13 0.27 USD
+3.4
HK$1.07B 136.2M USD HK$550.50K 70.39K USD HK$2.06 0.26 USD HK$2.26 0.29 USD HK$1.07B 136.2M USD 12.52 HK$0.17 0.02 USD
Tysan Holdings Limited  0687.HK HK$0.32 0.04 USD
0
HK$1.06B 135.57M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.06B 135.57M USD 15.75 HK$0.02 0.002 USD
Modern Chinese Medicine Group Co., Ltd.  1643.HK HK$1.47 0.19 USD
-16
HK$1.06B 135.33M USD HK$1.44M 184.51K USD HK$1.42 0.18 USD HK$2.00 0.26 USD HK$1.06B 135.33M USD 0 -HK$0.02 -0.002 USD
Hengdeli Holdings Limited  3389.HK HK$0.24 0.03 USD
0
HK$1.06B 135.15M USD HK$824.00K 105.36K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.06B 135.15M USD 0 -HK$0.01 -0.001 USD
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.02 0.13 USD
+6.81
HK$1.05B 134.88M USD HK$1.95M 249.52K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$1.05B 134.88M USD 0 -HK$0.07 -0.008 USD
Yinsheng Digifavor Company Limited  3773.HK HK$2.54 0.32 USD
-5.93
HK$1.05B 134.78M USD HK$296.00K 37.85K USD HK$2.54 0.32 USD HK$2.66 0.34 USD HK$1.05B 134.78M USD 31.75 HK$0.08 0.01 USD
Chen Hsong Holdings Limited  0057.HK HK$1.67 0.21 USD
+0.6
HK$1.05B 134.64M USD HK$6.00K 767.18 USD HK$1.66 0.21 USD HK$1.67 0.21 USD HK$1.05B 134.64M USD 6.95 HK$0.24 0.03 USD
Tai Hing Group Holdings Limited  6811.HK HK$1.06 0.14 USD
+0.95
HK$1.03B 131.66M USD HK$151.00K 19.31K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
ETHK Labs Inc.  1931.HK HK$0.64 0.08 USD
0
HK$1.03B 131.06M USD HK$251.50K 32.16K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$1.03B 131.06M USD 21.33 HK$0.03 0.003 USD
CANbridge Pharmaceuticals Inc.  1228.HK HK$2.00 0.26 USD
+0.5
HK$1.02B 130.71M USD HK$554.00K 70.84K USD HK$1.83 0.23 USD HK$2.05 0.26 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
China Harmony Auto Holding Limited  3836.HK HK$0.68 0.09 USD
-2.86
HK$1.02B 129.84M USD HK$540.50K 69.11K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.02B 129.84M USD 0 -HK$0.49 -0.06 USD
Ajisen (China) Holdings Limited  0538.HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$95.00K 12.15K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.15 0.15 USD
-4.17
HK$1.01B 129.16M USD HK$260.00K 33.24K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.01B 129.16M USD 14.37 HK$0.08 0.01 USD
China Leon Inspection Holding Limited  1586.HK HK$1.80 0.23 USD
+5.88
HK$1.01B 128.7M USD HK$8.00K 1.02K USD HK$1.80 0.23 USD HK$1.90 0.24 USD HK$1.01B 128.7M USD 25.71 HK$0.07 0.008 USD
Dragon Mining Limited  1712.HK HK$5.30 0.68 USD
+0.57
HK$1.01B 128.57M USD HK$888.00K 113.54K USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$1.01B 128.57M USD 2.66 HK$1.99 0.25 USD
Sino ICT Holdings Limited  0365.HK HK$0.69 0.09 USD
-4.17
HK$1.00B 128.37M USD HK$5.90M 754.39K USD HK$0.66 0.08 USD HK$0.82 0.1 USD HK$1.00B 128.37M USD 69.00 HK$0.01 0.001 USD
Playmates Holdings Limited  0635.HK HK$0.49 0.06 USD
-1.02
HK$1.00B 128.24M USD HK$98.00K 12.53K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.00B 128.24M USD 0 -HK$0.18 -0.02 USD
Vision Synergy Holdings Limited  0627.HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$20.00K 2.56K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
Crosstec Group Holdings Limited  3893.HK HK$1.17 0.15 USD
-4.88
HK$990.55M 126.65M USD HK$112.00K 14.32K USD HK$1.11 0.14 USD HK$1.21 0.15 USD HK$990.55M 126.65M USD 0 -HK$0.75 -0.09 USD
Global Bio-chem Technology Group Company Limited  0809.HK HK$0.06 0.0075 USD
-1.67
HK$990.50M 126.65M USD HK$2.67M 341.39K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
Hongkong Chinese Limited  0655.HK HK$0.50 0.06 USD
+7.61
HK$989.15M 126.48M USD HK$1.44M 183.76K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$989.15M 126.48M USD 0 -HK$0.45 -0.05 USD
AV Concept Holdings Limited  0595.HK HK$1.10 0.14 USD
+1.85
HK$987.80M 126.3M USD HK$6.60M 843.89K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$987.80M 126.3M USD 15.71 HK$0.07 0.008 USD
Agile Group Holdings Limited  3383.HK HK$0.20 0.02 USD
+2.63
HK$983.98M 125.81M USD HK$3.31M 423.24K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$983.98M 125.81M USD 0 -HK$5.18 -0.6 USD
China Starch Holdings Limited  3838.HK HK$0.17 0.02 USD
-0.6
HK$981.75M 125.53M USD HK$3.07M 392.54K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$981.75M 125.53M USD 4.15 HK$0.04 0.005 USD
China International Development Corporation Limited  0264.HK HK$2.06 0.26 USD
-8.04
HK$977.79M 125.02M USD HK$3.99M 509.92K USD HK$2.04 0.26 USD HK$2.17 0.28 USD HK$977.79M 125.02M USD 0 -HK$0.04 -0.005 USD
China Silver Group Limited  0815.HK HK$0.32 0.04 USD
+5
HK$976.92M 124.91M USD HK$17.90M 2.29M USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$976.92M 124.91M USD 31.50 HK$0.01 0.001 USD
Prosperous Industrial (Holdings) Limited  1731.HK HK$0.87 0.11 USD
+1.16
HK$974.40M 124.59M USD HK$256.00K 32.73K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
Aceso Life Science Group Limited  0474.HK HK$0.11 0.01 USD
0
HK$974.39M 124.59M USD HK$100.20K 12.81K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$974.39M 124.59M USD 0 -HK$0.06 -0.007 USD
Lisi Group (Holdings) Limited  0526.HK HK$0.11 0.01 USD
0
HK$972.84M 124.39M USD HK$2.38M 304.06K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$972.84M 124.39M USD 11.00 HK$0.01 0.001 USD
Tian An Medicare Limited  0383.HK HK$0.90 0.12 USD
-10
HK$972.19M 124.31M USD HK$5.00K 639.31 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$972.19M 124.31M USD 0 -HK$0.02 -0.002 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.06 0.0074 USD
0
HK$969.89M 124.01M USD HK$23.52M 3.01M USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$969.89M 124.01M USD 0.031 HK$1.85 0.24 USD
Tai Kam Holdings Limited  8321.HK HK$1.80 0.23 USD
-0.55
HK$965.52M 123.45M USD HK$130.00K 16.62K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$965.52M 123.45M USD 16.36 HK$0.11 0.01 USD
Lion Rock Group Limited  1127.HK HK$1.25 0.16 USD
-0.79
HK$960.03M 122.75M USD HK$120.00K 15.34K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$960.03M 122.75M USD 5.00 HK$0.25 0.03 USD
SinoMedia Holding Limited  0623.HK HK$2.06 0.26 USD
+0.49
HK$956.98M 122.36M USD HK$667.00K 85.28K USD HK$2.04 0.26 USD HK$2.06 0.26 USD HK$956.98M 122.36M USD 10.29 HK$0.20 0.03 USD
Emperor International Holdings Limited  0163.HK HK$0.17 0.02 USD
0
HK$948.81M 121.32M USD HK$18.00K 2.3K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$948.81M 121.32M USD 0 -HK$0.64 -0.08 USD
Da Ming International Holdings Limited  1090.HK HK$0.75 0.1 USD
0
HK$942.69M 120.53M USD HK$162.00K 20.71K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$942.69M 120.53M USD 0 -HK$0.03 -0.003 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.97 0.12 USD
+5.43
HK$938.85M 120.04M USD HK$1.47M 187.57K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$938.85M 120.04M USD 0 -HK$0.01 -0.001 USD
Lifestyle China Group Limited  2136.HK HK$0.64 0.08 USD
+1.59
HK$937.25M 119.84M USD HK$860.50K 110.03K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$937.25M 119.84M USD 0 -HK$0.02 -0.002 USD
Lippo China Resources Limited  0156.HK HK$1.01 0.13 USD
+1
HK$927.88M 118.64M USD HK$90.00K 11.51K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
Goldlion Holdings Limited  0533.HK HK$0.95 0.12 USD
-1.04
HK$925.15M 118.29M USD HK$430.00K 54.98K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$925.15M 118.29M USD 0 -HK$0.04 -0.005 USD
Zhi Sheng Group Holdings Limited  8370.HK HK$5.91 0.76 USD
-1.17
HK$924.26M 118.18M USD HK$78.40K 10.02K USD HK$5.81 0.74 USD HK$5.92 0.76 USD HK$924.26M 118.18M USD 0 -HK$0.13 -0.01 USD
Powerlong Real Estate Holdings Limited  1238.HK HK$0.22 0.03 USD
-0.45
HK$923.31M 118.06M USD HK$162.00K 20.71K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$923.31M 118.06M USD 0 -HK$1.65 -0.2 USD
Natural Beauty Bio-Technology Limited  0157.HK HK$0.46 0.06 USD
0
HK$920.97M 117.76M USD HK$150.00K 19.18K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency