国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.44 5.55 USD |
-0.23
|
HK$69.13B 8.84B USD | HK$3.40M 435.3K USD | HK$43.18 5.52 USD | HK$43.82 5.6 USD | HK$69.13B 8.84B USD | 24.26 | HK$1.79 0.23 USD | |
| EAST BUY 1797.HK | HK$20.26 2.59 USD |
-2.69
|
HK$21.35B 2.73B USD | HK$9.48M 1.21M USD | HK$20.00 2.56 USD | HK$20.96 2.68 USD | HK$21.35B 2.73B USD | 2026.00 | HK$0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | HK$6.44 0.82 USD |
-1.23
|
HK$14.18B 1.81B USD | HK$4.16M 531.97K USD | HK$6.39 0.82 USD | HK$6.55 0.84 USD | HK$14.18B 1.81B USD | 20.12 | HK$0.32 0.04 USD | |
| CHINA EDU GROUP 0839.HK | HK$3.12 0.4 USD |
0
|
HK$8.74B 1.12B USD | HK$6.18M 789.69K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$8.74B 1.12B USD | 28.36 | HK$0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.38 0.56 USD |
-0.45
|
HK$5.26B 672.05M USD | HK$233.00K 29.79K USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$5.26B 672.05M USD | 6.16 | HK$0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.32 0.3 USD |
+3.57
|
HK$4.73B 604.99M USD | HK$19.42M 2.48M USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$4.73B 604.99M USD | 6.62 | HK$0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | HK$5.16 0.66 USD |
-0.96
|
HK$4.37B 558.97M USD | HK$463.35K 59.24K USD | HK$5.13 0.66 USD | HK$5.29 0.68 USD | HK$4.37B 558.97M USD | 12.58 | HK$0.41 0.05 USD | |
| CHINA KEPEI 1890.HK | HK$1.53 0.2 USD |
+1.32
|
HK$3.08B 394.05M USD | HK$512.00K 65.47K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$3.08B 394.05M USD | 3.47 | HK$0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.25 0.16 USD |
+0.81
|
HK$2.46B 315.17M USD | HK$2.94M 376.04K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$2.46B 315.17M USD | 2.84 | HK$0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.56 0.07 USD |
+1.82
|
HK$2.39B 305.52M USD | HK$1.98M 253.42K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.39B 305.52M USD | 3.29 | HK$0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.28 0.16 USD |
+2.4
|
HK$2.08B 265.62M USD | HK$5.91M 755.54K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$2.08B 265.62M USD | 11.63 | HK$0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | HK$2.89 0.37 USD |
+1.4
|
HK$1.91B 244.3M USD | HK$680.00K 86.95K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$1.91B 244.3M USD | 11.56 | HK$0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.49 0.19 USD |
-0.67
|
HK$1.79B 228.44M USD | HK$584.00K 74.67K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.79B 228.44M USD | 2.52 | HK$0.59 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.34 0.3 USD |
-2.5
|
HK$1.79B 228.24M USD | HK$1.04M 132.47K USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$1.79B 228.24M USD | 0 | -HK$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | HK$3.43 0.44 USD |
-2
|
HK$1.73B 221.7M USD | HK$908.00K 116.1K USD | HK$3.32 0.42 USD | HK$3.53 0.45 USD | HK$1.73B 221.7M USD | 15.59 | HK$0.22 0.03 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.20 0.03 USD |
-2.93
|
HK$1.73B 220.71M USD | HK$5.21M 665.91K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.73B 220.71M USD | 3.31 | HK$0.06 0.007 USD | |
| Neutech Group Limited 9616.HK | HK$2.59 0.33 USD |
-0.38
|
HK$1.67B 214M USD | HK$142.40K 18.21K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$1.67B 214M USD | 3.86 | HK$0.67 0.09 USD | |
| CHEN LIN EDU 1593.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.41B 180.25M USD | HK$544.00K 69.56K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.41B 180.25M USD | 0.65 | HK$2.16 0.28 USD | |
| JH EDUCATION 1935.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.39B 178.08M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.39B 178.08M USD | 4.57 | HK$0.19 0.02 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
0
|
HK$1.13B 144.8M USD | HK$482.00K 61.63K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
-0.37
|
HK$1.11B 142.21M USD | HK$220.50K 28.19K USD | HK$2.68 0.34 USD | HK$2.69 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
-1.54
|
HK$1.03B 131.63M USD | HK$1.14M 145.38K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.96 0.25 USD |
-0.51
|
HK$980.00M 125.31M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$980.00M 125.31M USD | 5.93 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
-1.32
|
HK$905.99M 115.84M USD | HK$308.00K 39.38K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | |
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+3.02
|
HK$864.63M 110.55M USD | HK$184.00K 23.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$864.63M 110.55M USD | 0 | -HK$0.03 -0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.71 0.09 USD |
-1.39
|
HK$852.00M 108.94M USD | HK$70.00K 8.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$852.00M 108.94M USD | 1.69 | HK$0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-0.92
|
HK$657.31M 84.05M USD | HK$1.27M 162.26K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$657.31M 84.05M USD | 10.80 | HK$0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$216.00K 27.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$773.00K 98.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-2.4
|
HK$264.66M 33.84M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$202.57M 25.9M USD | HK$12.60M 1.61M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+1.54
|
HK$175.89M 22.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | |
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-11.83
|
HK$174.90M 22.36M USD | HK$3.31M 423.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$174.90M 22.36M USD | 8.20 | HK$0.01 0.001 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-2.35
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.00M 21.23M USD | 8.30 | HK$0.03 0.003 USD | |
| BOJUN EDU 1758.HK | HK$0.14 0.02 USD |
-1.38
|
HK$129.15M 16.51M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$129.15M 16.51M USD | 0 | -HK$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+4.29
|
HK$95.47M 12.21M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$10.00K 1.28K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$30.00K 3.84K USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}