国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.40 5.29 USD |
+2.78
|
HK$67.70B 8.66B USD | HK$7.38M 944.14K USD | HK$40.18 5.14 USD | HK$41.40 5.29 USD | HK$67.70B 8.66B USD | 23.12 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$20.42 2.61 USD |
+4.61
|
HK$21.52B 2.75B USD | HK$14.40M 1.84M USD | HK$19.58 2.5 USD | HK$20.50 2.62 USD | HK$21.52B 2.75B USD | 2042.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.21 0.79 USD |
+2.31
|
HK$13.67B 1.75B USD | HK$3.53M 450.72K USD | HK$5.94 0.76 USD | HK$6.30 0.81 USD | HK$13.67B 1.75B USD | 19.40 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.01 0.38 USD |
+0.33
|
HK$8.43B 1.08B USD | HK$14.81M 1.89M USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$8.43B 1.08B USD | 7.71 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$519.00K 66.36K USD | HK$4.29 0.55 USD | HK$4.33 0.55 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.19 0.28 USD |
+0.92
|
HK$4.47B 571.09M USD | HK$6.00M 767.56K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$4.47B 571.09M USD | 6.25 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.42 0.57 USD |
-2
|
HK$3.74B 478.81M USD | HK$889.22K 113.7K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$3.74B 478.81M USD | 10.52 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.88B 368.29M USD | HK$1.51M 193.58K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.29M USD | 3.48 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
-3.77
|
HK$2.18B 278.24M USD | HK$41.87M 5.35M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.01 0.13 USD |
-1.94
|
HK$1.99B 254.66M USD | HK$5.13M 655.81K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.99B 254.66M USD | 1.87 | HK$0.54 0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.15 0.15 USD |
+6.48
|
HK$1.87B 238.64M USD | HK$611.00K 78.12K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.87B 238.64M USD | 10.45 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
0
|
HK$1.71B 219.24M USD | HK$1.61M 205.86K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$278.40K 35.6K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
-2.77
|
HK$1.60B 204.25M USD | HK$937.00K 119.81K USD | HK$3.01 0.38 USD | HK$3.46 0.44 USD | HK$1.60B 204.25M USD | 17.55 | HK$0.18 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.41 0.31 USD |
+0.42
|
HK$1.59B 203.73M USD | HK$2.49M 318.12K USD | HK$2.26 0.29 USD | HK$2.42 0.31 USD | HK$1.59B 203.73M USD | 9.64 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.65M USD | HK$894.00K 114.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
0
|
HK$1.30B 166.29M USD | HK$638.00K 81.58K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.29M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.81 0.36 USD |
+1.44
|
HK$1.17B 149.11M USD | HK$1.06M 135.41K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$1.17B 149.11M USD | 4.84 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$1.55M 197.68K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
-1.72
|
HK$916.89M 117.24M USD | HK$95.00K 12.15K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$28.00K 3.58K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.59
|
HK$809.80M 103.54M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$809.80M 103.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-3.08
|
HK$756.00M 96.66M USD | HK$308.00K 39.38K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+1.51
|
HK$623.93M 79.78M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$623.93M 79.78M USD | 10.09 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$269.00K 34.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.33
|
HK$210.99M 26.98M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.76M 224.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+7.27
|
HK$157.24M 20.1M USD | HK$132.00K 16.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.24 0.03 USD |
-2.83
|
HK$104.63M 13.38M USD | HK$736.00K 94.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$104.63M 13.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.45 0.06 USD |
+3.45
|
HK$65.37M 8.36M USD | HK$531.36K 67.94K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$65.37M 8.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.15 1.04 USD |
0
|
HK$3.04B 388.37M USD | HK$12.00K 1.53K USD | HK$8.14 1.04 USD | HK$8.15 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}