パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%   •   ETH 9.02%
占有率

結果ページ6 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texhong International Group Limited  2678.HK HK$6.01 0.77 USD
-1.48
HK$5.51B 704.58M USD HK$111.00K 14.19K USD HK$5.98 0.76 USD HK$6.15 0.79 USD HK$5.51B 704.58M USD 5.22 HK$1.15 0.15 USD
Modern Dental Group Limited  3600.HK HK$5.89 0.75 USD
+1.9
HK$5.51B 704.05M USD HK$382.00K 48.84K USD HK$5.74 0.73 USD HK$5.89 0.75 USD HK$5.51B 704.05M USD 9.20 HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$8.97 1.15 USD
-2.29
HK$5.48B 701.08M USD HK$3.38M 432.07K USD HK$8.93 1.14 USD HK$9.28 1.19 USD HK$5.48B 701.08M USD 28.93 HK$0.31 0.04 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.36 0.05 USD
-1.37
HK$5.43B 693.67M USD HK$224.00K 28.64K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
Hutchison Telecommunications Hong Kong Holdings Limited  0215.HK HK$1.12 0.14 USD
-0.88
HK$5.40B 690.12M USD HK$1.10M 140.27K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$5.40B 690.12M USD 0 HK$0.00 0 USD
SmarTone Telecommunications Holdings Limited  0315.HK HK$4.86 0.62 USD
-1.02
HK$5.35B 684.14M USD HK$427.50K 54.66K USD HK$4.85 0.62 USD HK$4.90 0.63 USD HK$5.35B 684.14M USD 10.56 HK$0.46 0.06 USD
Red Star Macalline Group Corporation Ltd.  1528.HK HK$1.22 0.16 USD
-0.81
HK$5.31B 679.3M USD HK$1.02M 129.93K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$5.31B 679.3M USD 0 -HK$6.40 -0.8 USD
Tianli Holdings Group Limited  0117.HK HK$7.13 0.91 USD
+26.64
HK$5.31B 678.96M USD HK$25.62M 3.28M USD HK$5.80 0.74 USD HK$7.40 0.95 USD HK$5.31B 678.96M USD 33.95 HK$0.21 0.03 USD
Medlive Technology Co., Ltd.  2192.HK HK$7.16 0.92 USD
+0.42
HK$5.30B 677.43M USD HK$1.09M 139.75K USD HK$7.06 0.9 USD HK$7.30 0.93 USD HK$5.30B 677.43M USD 13.50 HK$0.53 0.07 USD
YOUZAN  8083.HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
COFCO Joycome Foods Limited  1610.HK HK$1.12 0.14 USD
-0.88
HK$5.13B 656.17M USD HK$15.06M 1.93M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
Yidu Tech Inc.  2158.HK HK$5.00 0.64 USD
+0.6
HK$5.10B 651.94M USD HK$4.20M 537.18K USD HK$4.91 0.63 USD HK$5.07 0.65 USD HK$5.10B 651.94M USD 0 -HK$0.09 -0.01 USD
Transport International Holdings Limited  0062.HK HK$9.50 1.21 USD
+0.32
HK$5.08B 650.03M USD HK$78.80K 10.08K USD HK$9.39 1.2 USD HK$9.50 1.21 USD HK$5.08B 650.03M USD 12.33 HK$0.77 0.1 USD
Dalipal Holdings Limited  1921.HK HK$3.14 0.4 USD
-2.79
HK$4.96B 634.64M USD HK$3.60M 459.76K USD HK$3.06 0.39 USD HK$3.23 0.41 USD HK$4.96B 634.64M USD 314.00 HK$0.01 0.001 USD
Tomson Group Limited  0258.HK HK$2.11 0.27 USD
0
HK$4.77B 609.46M USD HK$478.00K 61.12K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.36 0.05 USD
-2.7
HK$4.76B 608.25M USD HK$65.69M 8.4M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$4.76B 608.25M USD 0 -HK$0.12 -0.01 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$0.79 0.1 USD
+1.28
HK$4.75B 607.66M USD HK$3.51M 448.67K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$4.75B 607.66M USD 0 -HK$0.10 -0.01 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$1.17 0.15 USD
-8.59
HK$4.73B 605.16M USD HK$54.25M 6.94M USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$4.73B 605.16M USD 0 -HK$1.98 -0.2 USD
Prinx Chengshan Holdings Limited  1809.HK HK$7.39 0.94 USD
-1.07
HK$4.72B 603.46M USD HK$275.50K 35.23K USD HK$7.19 0.92 USD HK$7.50 0.96 USD HK$4.72B 603.46M USD 3.73 HK$1.98 0.25 USD
AsiaInfo Technologies Limited  1675.HK HK$4.93 0.63 USD
+0.41
HK$4.63B 592.52M USD HK$2.37M 302.78K USD HK$4.84 0.62 USD HK$5.10 0.65 USD HK$4.63B 592.52M USD 35.21 HK$0.14 0.02 USD
China Qinfa Group Limited  0866.HK HK$1.75 0.22 USD
-1.13
HK$4.60B 587.91M USD HK$6.57M 840.31K USD HK$1.71 0.22 USD HK$1.78 0.23 USD HK$4.60B 587.91M USD 58.33 HK$0.03 0.003 USD
JS Global Lifestyle Company Limited  1691.HK HK$1.31 0.17 USD
-2.96
HK$4.55B 581.99M USD HK$5.40M 690.2K USD HK$1.31 0.17 USD HK$1.37 0.18 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
Dream International Limited  1126.HK HK$6.68 0.85 USD
+0.91
HK$4.52B 578.13M USD HK$633.50K 81K USD HK$6.51 0.83 USD HK$6.75 0.86 USD HK$4.52B 578.13M USD 6.54 HK$1.02 0.13 USD
Tong Ren Tang Technologies Co. Ltd.  1666.HK HK$3.50 0.45 USD
+0.29
HK$4.48B 573.17M USD HK$1.27M 161.77K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.48B 573.17M USD 9.72 HK$0.36 0.05 USD
China Oriental Group Company Limited  0581.HK HK$1.20 0.15 USD
-1.64
HK$4.47B 571.17M USD HK$3.24M 414.27K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$4.47B 571.17M USD 17.14 HK$0.07 0.008 USD
Yeebo (International Holdings) Limited  0259.HK HK$4.80 0.61 USD
+6.67
HK$4.43B 567.02M USD HK$600.00K 76.72K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$4.43B 567.02M USD 1.14 HK$4.19 0.54 USD
Shandong Molong Petroleum Machinery Company Limited  0568.HK HK$5.53 0.71 USD
-17.95
HK$4.41B 564.14M USD HK$83.07M 10.62M USD HK$5.50 0.7 USD HK$6.18 0.79 USD HK$4.41B 564.14M USD 553.00 HK$0.01 0.001 USD
Ocumension Therapeutics  1477.HK HK$5.46 0.7 USD
+3.02
HK$4.39B 561.24M USD HK$505.50K 64.63K USD HK$5.19 0.66 USD HK$5.54 0.71 USD HK$4.39B 561.24M USD 0 -HK$0.23 -0.02 USD
China Lilang Limited  1234.HK HK$3.63 0.46 USD
+0.83
HK$4.35B 555.8M USD HK$213.00K 27.23K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$4.35B 555.8M USD 7.40 HK$0.49 0.06 USD
Xin Point Holdings Limited  1571.HK HK$4.29 0.55 USD
+2.63
HK$4.31B 550.54M USD HK$539.00K 68.92K USD HK$4.20 0.54 USD HK$4.30 0.55 USD HK$4.31B 550.54M USD 7.03 HK$0.61 0.08 USD
Linklogis Inc.  9959.HK HK$2.08 0.27 USD
-1.42
HK$4.19B 535.98M USD HK$2.74M 350.65K USD HK$2.04 0.26 USD HK$2.16 0.28 USD HK$4.19B 535.98M USD 0 -HK$0.26 -0.03 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$4.55M 582.29K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$4.19B 535.42M USD 6.18 HK$0.11 0.01 USD
Midea Real Estate Holding Limited  3990.HK HK$2.90 0.37 USD
-1.02
HK$4.16B 532.25M USD HK$857.00K 109.58K USD HK$2.89 0.37 USD HK$2.99 0.38 USD HK$4.16B 532.25M USD 6.44 HK$0.45 0.06 USD
NetDragon Websoft Holdings Limited  0777.HK HK$7.91 1.01 USD
+3.67
HK$4.16B 532.09M USD HK$5.00M 639.76K USD HK$7.54 0.96 USD HK$8.02 1.03 USD HK$4.16B 532.09M USD 23.96 HK$0.33 0.04 USD
CITIC Resources Holdings Limited  1205.HK HK$0.52 0.07 USD
0
HK$4.09B 522.45M USD HK$3.41M 435.88K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$4.09B 522.45M USD 26.00 HK$0.02 0.002 USD
Dongwu Cement International Limited  0695.HK HK$7.36 0.94 USD
+3.66
HK$4.06B 519.47M USD HK$1.12M 142.95K USD HK$6.80 0.87 USD HK$7.60 0.97 USD HK$4.06B 519.47M USD 0 -HK$0.08 -0.01 USD
S.A.S. Dragon Holdings Limited  1184.HK HK$6.49 0.83 USD
0
HK$4.06B 519.34M USD HK$54.00K 6.9K USD HK$6.32 0.81 USD HK$6.56 0.84 USD HK$4.06B 519.34M USD 7.29 HK$0.89 0.11 USD
Sun.King Technology Group Limited  0580.HK HK$2.51 0.32 USD
+15.14
HK$4.00B 512.06M USD HK$25.40M 3.25M USD HK$2.12 0.27 USD HK$2.60 0.33 USD HK$4.00B 512.06M USD 25.10 HK$0.10 0.01 USD
Shandong Xinhua Pharmaceutical Company Limited  0719.HK HK$5.72 0.73 USD
-1.04
HK$3.99B 509.54M USD HK$838.00K 107.15K USD HK$5.69 0.73 USD HK$5.81 0.74 USD HK$3.99B 509.54M USD 12.71 HK$0.45 0.06 USD
Man Yue Technology Holdings Limited  0894.HK HK$8.20 1.05 USD
+32.69
HK$3.93B 502.56M USD HK$41.52M 5.31M USD HK$6.00 0.77 USD HK$8.50 1.09 USD HK$3.93B 502.56M USD 820.00 HK$0.01 0.001 USD
Jiangxi Bank Co., Ltd.  1916.HK HK$0.65 0.08 USD
+1.56
HK$3.92B 500.68M USD HK$1.48M 189.56K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$3.92B 500.68M USD 5.41 HK$0.12 0.02 USD
Sunlight Real Estate Investment Trust  0435.HK HK$2.21 0.28 USD
-0.9
HK$3.86B 493.98M USD HK$1.10M 140.9K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$3.86B 493.98M USD 0 -HK$0.16 -0.02 USD
China Everbright Water Limited  1857.HK HK$1.35 0.17 USD
-0.74
HK$3.86B 493.83M USD HK$390.00K 49.87K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$3.86B 493.83M USD 4.65 HK$0.29 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$17.08 2.18 USD
-0.7
HK$3.84B 491.34M USD HK$105.30K 13.46K USD HK$17.00 2.17 USD HK$17.33 2.22 USD HK$3.84B 491.34M USD 13.66 HK$1.25 0.16 USD
Symphony Holdings Limited  1223.HK HK$1.29 0.16 USD
-1.53
HK$3.84B 490.58M USD HK$2.77M 354.18K USD HK$1.29 0.16 USD HK$1.32 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$1.73 0.22 USD
0
HK$3.82B 488.86M USD HK$2.34M 298.81K USD HK$1.69 0.22 USD HK$1.82 0.23 USD HK$3.82B 488.86M USD 17.30 HK$0.10 0.01 USD
Value Partners Group Limited  0806.HK HK$2.08 0.27 USD
+0.48
HK$3.80B 485.82M USD HK$1.73M 221.33K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
Ju Teng International Holdings Limited  3336.HK HK$4.48 0.57 USD
-12.33
HK$3.79B 484.42M USD HK$19.26M 2.46M USD HK$4.26 0.54 USD HK$5.18 0.66 USD HK$3.79B 484.42M USD 0 -HK$0.58 -0.07 USD
EEKA Fashion Holdings Limited  3709.HK HK$5.63 0.72 USD
-2.76
HK$3.78B 483.17M USD HK$489.50K 62.59K USD HK$5.58 0.71 USD HK$5.91 0.76 USD HK$3.78B 483.17M USD 8.27 HK$0.68 0.09 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$3.28 0.42 USD
+0.92
HK$3.78B 482.87M USD HK$4.42M 565.15K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$3.78B 482.87M USD 8.00 HK$0.41 0.05 USD
Continental Aerospace Technologies Holding Limited  0232.HK HK$0.41 0.05 USD
+5.19
HK$3.77B 481.77M USD HK$571.05M 73.02M USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.67 0.34 USD
+0.75
HK$3.76B 480.77M USD HK$708.00K 90.53K USD HK$2.62 0.33 USD HK$2.67 0.34 USD HK$3.76B 480.77M USD 8.90 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust  0405.HK HK$0.70 0.09 USD
0
HK$3.68B 470.7M USD HK$1.36M 174.15K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
Greentown Management Holdings Company Limited  9979.HK HK$1.87 0.24 USD
-5.08
HK$3.67B 468.99M USD HK$12.91M 1.65M USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$3.67B 468.99M USD 5.84 HK$0.32 0.04 USD
Kimou Environmental Holding Limited  6805.HK HK$3.31 0.42 USD
-0.6
HK$3.67B 468.82M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.67B 468.82M USD 23.64 HK$0.14 0.02 USD
IGG Inc  0799.HK HK$3.27 0.42 USD
-2.1
HK$3.66B 467.72M USD HK$1.55M 197.93K USD HK$3.27 0.42 USD HK$3.38 0.43 USD HK$3.66B 467.72M USD 6.41 HK$0.51 0.07 USD
PAX Global Technology Limited  0327.HK HK$3.44 0.44 USD
-1.43
HK$3.65B 467.07M USD HK$9.05M 1.16M USD HK$3.38 0.43 USD HK$3.55 0.45 USD HK$3.65B 467.07M USD 4.91 HK$0.70 0.09 USD
IDT International Limited  0167.HK HK$7.00 0.9 USD
-5.15
HK$3.64B 465.41M USD HK$108.00K 13.81K USD HK$6.81 0.87 USD HK$7.78 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
BOE Varitronix Limited  0710.HK HK$4.72 0.6 USD
+2.83
HK$3.64B 465.14M USD HK$4.36M 557.74K USD HK$4.49 0.57 USD HK$4.76 0.61 USD HK$3.64B 465.14M USD 10.72 HK$0.44 0.06 USD
Zhejiang Shibao Company Limited  1057.HK HK$4.42 0.57 USD
-0.67
HK$3.64B 464.91M USD HK$7.77M 993.62K USD HK$4.37 0.56 USD HK$4.57 0.58 USD HK$3.64B 464.91M USD 18.41 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$1.16 0.15 USD
0
HK$3.61B 461.5M USD HK$5.40M 690.53K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$3.61B 461.5M USD 116.00 HK$0.01 0.001 USD
China Gingko Education Group Company Limited  1851.HK HK$7.21 0.92 USD
+0.14
HK$3.60B 460.94M USD HK$436.00K 55.75K USD HK$7.06 0.9 USD HK$7.62 0.97 USD HK$3.60B 460.94M USD 18.97 HK$0.38 0.05 USD
Shui On Land Limited  0272.HK HK$0.45 0.06 USD
0
HK$3.60B 460.85M USD HK$1.08M 137.94K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
Lee & Man Chemical Company Limited  0746.HK HK$4.34 0.55 USD
-0.91
HK$3.58B 457.81M USD HK$108.00K 13.81K USD HK$4.30 0.55 USD HK$4.46 0.57 USD HK$3.58B 457.81M USD 6.47 HK$0.67 0.09 USD
Concord New Energy Group Limited  0182.HK HK$0.46 0.06 USD
+3.41
HK$3.55B 454.09M USD HK$52.46M 6.71M USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$3.55B 454.09M USD 22.75 HK$0.02 0.002 USD
C.banner International Holdings Limited  1028.HK HK$1.42 0.18 USD
-1.39
HK$3.54B 452.53M USD HK$5.29M 676.78K USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$3.54B 452.53M USD 0 -HK$0.08 -0.01 USD
AEON Credit Service (Asia) Company Limited  0900.HK HK$8.45 1.08 USD
+0.24
HK$3.54B 452.45M USD HK$68.00K 8.69K USD HK$8.41 1.08 USD HK$8.51 1.09 USD HK$3.54B 452.45M USD 7.54 HK$1.12 0.14 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.32 0.04 USD
0
HK$3.52B 449.9M USD HK$1.85M 236.55K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.52B 449.9M USD 5.33 HK$0.06 0.007 USD
Nanjing Panda Electronics Company Limited  0553.HK HK$3.85 0.49 USD
+2.18
HK$3.52B 449.86M USD HK$2.99M 381.8K USD HK$3.78 0.48 USD HK$3.91 0.5 USD HK$3.52B 449.86M USD 96.25 HK$0.04 0.005 USD
Digital China Holdings Limited  0861.HK HK$2.10 0.27 USD
-2.33
HK$3.51B 449.38M USD HK$479.00K 61.25K USD HK$2.10 0.27 USD HK$2.19 0.28 USD HK$3.51B 449.38M USD 105.00 HK$0.02 0.002 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  1858.HK HK$9.19 1.18 USD
+1.21
HK$3.51B 449.1M USD HK$623.25K 79.69K USD HK$8.88 1.14 USD HK$9.29 1.19 USD HK$3.51B 449.1M USD 11.20 HK$0.82 0.1 USD
Qilu Expressway Company Limited  1576.HK HK$1.73 0.22 USD
0
HK$3.46B 442.4M USD HK$22.00K 2.81K USD HK$1.72 0.22 USD HK$1.73 0.22 USD HK$3.46B 442.4M USD 8.23 HK$0.21 0.03 USD
Inspur Digital Enterprise Technology Limited  0596.HK HK$2.83 0.36 USD
-2.75
HK$3.46B 442.09M USD HK$6.19M 791.21K USD HK$2.81 0.36 USD HK$2.97 0.38 USD HK$3.46B 442.09M USD 11.79 HK$0.24 0.03 USD
Guan Chao Holdings Limited  1872.HK HK$5.28 0.68 USD
-10.05
HK$3.44B 439.97M USD HK$2.90M 370.8K USD HK$5.10 0.65 USD HK$6.27 0.8 USD HK$3.44B 439.97M USD 0 -HK$0.08 -0.01 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK HK$4.33 0.55 USD
+0.23
HK$3.39B 434.03M USD HK$2.68M 342.85K USD HK$4.15 0.53 USD HK$4.35 0.56 USD HK$3.39B 434.03M USD 0 -HK$0.22 -0.02 USD
Datang Environment Industry Group Co., Ltd.  1272.HK HK$1.14 0.15 USD
+5.56
HK$3.38B 432.56M USD HK$145.00K 18.54K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$3.38B 432.56M USD 5.18 HK$0.22 0.03 USD
Productive Technologies Company Limited  0650.HK HK$0.45 0.06 USD
-1.1
HK$3.34B 426.56M USD HK$7.90M 1.01M USD HK$0.44 0.06 USD HK$0.50 0.06 USD HK$3.34B 426.56M USD 0 -HK$0.03 -0.003 USD
Imagi International Holdings Limited  0585.HK HK$4.00 0.51 USD
+24.61
HK$3.32B 424.46M USD HK$56.57M 7.23M USD HK$3.21 0.41 USD HK$4.10 0.52 USD HK$3.32B 424.46M USD 0 -HK$0.01 -0.001 USD
China Qidian Guofeng Holdings Limited  1280.HK HK$1.69 0.22 USD
+4.97
HK$3.27B 417.76M USD HK$964.00K 123.26K USD HK$1.60 0.2 USD HK$1.71 0.22 USD HK$3.27B 417.76M USD 0 -HK$0.27 -0.03 USD
Ming Yuan Cloud Group Holdings Limited  0909.HK HK$1.75 0.22 USD
0
HK$3.25B 415.52M USD HK$5.38M 687.64K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$3.25B 415.52M USD 87.50 HK$0.02 0.002 USD
Intron Technology Holdings Limited  1760.HK HK$2.98 0.38 USD
+14.18
HK$3.24B 414.5M USD HK$16.98M 2.17M USD HK$2.63 0.34 USD HK$3.16 0.4 USD HK$3.24B 414.5M USD 49.66 HK$0.06 0.007 USD
L.K. Technology Holdings Limited  0558.HK HK$2.37 0.3 USD
+2.16
HK$3.23B 413.46M USD HK$1.20M 153.75K USD HK$2.27 0.29 USD HK$2.38 0.3 USD HK$3.23B 413.46M USD 9.48 HK$0.25 0.03 USD
G-Resources Group Limited  1051.HK HK$7.16 0.92 USD
-0.56
HK$3.23B 412.72M USD HK$83.02K 10.62K USD HK$7.10 0.91 USD HK$7.30 0.93 USD HK$3.23B 412.72M USD 4.18 HK$1.71 0.22 USD
Edding Genor Group Holdings Limited  6998.HK HK$1.61 0.21 USD
-1.23
HK$3.21B 410.14M USD HK$590.50K 75.5K USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$3.21B 410.14M USD 5.96 HK$0.27 0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.43 0.06 USD
0
CN¥2.77B 409.05M USD CN¥1.37M 202.5K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥2.77B 409.05M USD 0 -CN¥0.11 -0.01 USD
China High Speed Transmission Equipment Group Co., Ltd.  0658.HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
China Resources Medical Holdings Company Limited  1515.HK HK$2.52 0.32 USD
-1.18
HK$3.19B 407.43M USD HK$1.26M 161.36K USD HK$2.52 0.32 USD HK$2.58 0.33 USD HK$3.19B 407.43M USD 5.59 HK$0.45 0.06 USD
Planetree International Development Limited  0613.HK HK$2.75 0.35 USD
0
HK$3.16B 404.24M USD HK$284.00K 36.31K USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
Financial Street Securities Co., Limited  1476.HK HK$1.21 0.15 USD
-1.63
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
Butong Group  6090.HK HK$34.18 4.37 USD
+0.53
HK$3.09B 394.58M USD HK$956.30K 122.27K USD HK$33.00 4.22 USD HK$35.20 4.5 USD HK$3.09B 394.58M USD 29.21 HK$1.17 0.15 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.15 0.27 USD
-0.46
HK$3.05B 389.96M USD HK$1.64M 209.18K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$3.05B 389.96M USD 26.87 HK$0.08 0.01 USD
Cheerwin Group Limited  6601.HK HK$2.28 0.29 USD
+1.33
HK$3.04B 388.7M USD HK$402.00K 51.4K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$3.04B 388.7M USD 12.00 HK$0.19 0.02 USD
Natural Food International Holding Limited  1837.HK HK$1.38 0.18 USD
-2.13
HK$3.02B 386.16M USD HK$4.55M 581.52K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$3.02B 386.16M USD 9.85 HK$0.14 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$7.35 0.94 USD
+1.38
HK$3.02B 385.8M USD HK$14.50K 1.85K USD HK$7.30 0.93 USD HK$7.36 0.94 USD HK$3.02B 385.8M USD 61.25 HK$0.12 0.02 USD
China Merchants China Direct Investments Limited  0133.HK HK$19.80 2.53 USD
-1.39
HK$3.02B 385.66M USD HK$293.14K 37.48K USD HK$19.45 2.49 USD HK$20.50 2.62 USD HK$3.02B 385.66M USD 2.02 HK$9.77 1.25 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.75 0.22 USD
+1.16
HK$3.00B 383.84M USD HK$2.71M 346.51K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$3.00B 383.84M USD 6.03 HK$0.29 0.04 USD
Launch Tech Company Limited  2488.HK HK$7.20 0.92 USD
+2.86
HK$2.95B 377.59M USD HK$388.50K 49.67K USD HK$7.03 0.9 USD HK$7.40 0.95 USD HK$2.95B 377.59M USD 7.50 HK$0.96 0.12 USD
Truly International Holdings Limited  0732.HK HK$1.00 0.13 USD
+2.04
HK$2.95B 376.69M USD HK$476.00K 60.86K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.95B 376.69M USD 11.11 HK$0.09 0.01 USD
Shandong Hi-Speed New Energy Group Limited  1250.HK HK$1.31 0.17 USD
-4.38
HK$2.94B 376.3M USD HK$1.80K 230.15 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$2.94B 376.3M USD 10.91 HK$0.12 0.02 USD
Peijia Medical Limited  9996.HK HK$4.39 0.56 USD
+2.33
HK$2.94B 375.81M USD HK$2.42M 309.81K USD HK$4.10 0.52 USD HK$4.39 0.56 USD HK$2.94B 375.81M USD 0 -HK$0.36 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency