結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honbridge Holdings Limited 8137.HK	HK$0.46 0.06 USD	0	HK$6.67B 853.06M USD	HK$924.00K 118.14K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$6.67B 853.06M USD	0	-HK$0.04 -0.005 USD
PLOVER BAY-1K 1523.HK	HK$6.01 0.77 USD	-1.8	HK$6.63B 847.51M USD	HK$748.00K 95.64K USD	HK$5.90 0.75 USD	HK$6.07 0.78 USD	HK$6.63B 847.51M USD	20.72	HK$0.29 0.04 USD
HAITONG UT 1905.HK	HK$0.80 0.1 USD	-2.44	HK$6.59B 842.39M USD	HK$2.30M 293.83K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$6.59B 842.39M USD	4.21	HK$0.19 0.02 USD
Gushengtang Holdings Limited 2273.HK	HK$28.86 3.69 USD	-1.7	HK$6.57B 839.96M USD	HK$1.97M 251.75K USD	HK$28.38 3.63 USD	HK$29.16 3.73 USD	HK$6.57B 839.96M USD	18.74	HK$1.54 0.2 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.56 0.58 USD	-1.3	HK$6.55B 836.92M USD	HK$668.40K 85.46K USD	HK$4.49 0.57 USD	HK$4.61 0.59 USD	HK$6.55B 836.92M USD	9.50	HK$0.48 0.06 USD
FU SHOU YUAN 1448.HK	HK$2.86 0.37 USD	-1.04	HK$6.50B 830.5M USD	HK$8.73M 1.12M USD	HK$2.84 0.36 USD	HK$2.90 0.37 USD	HK$6.50B 830.5M USD	0	-HK$0.09 -0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.42 2.99 USD	-3.78	HK$6.47B 827.71M USD	HK$629.40K 80.48K USD	HK$23.36 2.99 USD	HK$24.16 3.09 USD	HK$6.47B 827.71M USD	10.18	HK$2.30 0.29 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.54 1.09 USD	-1.16	HK$6.45B 824.86M USD	HK$875.00K 111.88K USD	HK$8.45 1.08 USD	HK$8.63 1.1 USD	HK$6.45B 824.86M USD	7.17	HK$1.19 0.15 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.34 0.3 USD	-2.9	HK$6.42B 821.21M USD	HK$24.69M 3.16M USD	HK$2.33 0.3 USD	HK$2.39 0.31 USD	HK$6.42B 821.21M USD	0	-HK$0.39 -0.04 USD
OCUMENSION-B 1477.HK	HK$7.83 1 USD	-2.25	HK$6.30B 805.75M USD	HK$1.27M 162.88K USD	HK$7.79 1 USD	HK$8.07 1.03 USD	HK$6.30B 805.75M USD	0	-HK$0.36 -0.04 USD
JS GLOBAL LIFE 1691.HK	HK$1.81 0.23 USD	+1.12	HK$6.29B 804.12M USD	HK$12.95M 1.66M USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$6.29B 804.12M USD	0	-HK$0.17 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.34 3.5 USD	-0.73	HK$6.23B 796.03M USD	HK$309.12K 39.52K USD	HK$26.86 3.43 USD	HK$27.50 3.52 USD	HK$6.23B 796.03M USD	14.69	HK$1.86 0.24 USD
AK MEDICAL 1789.HK	HK$5.55 0.71 USD	-1.77	HK$6.20B 792.31M USD	HK$8.29M 1.06M USD	HK$5.44 0.7 USD	HK$5.60 0.72 USD	HK$6.20B 792.31M USD	19.82	HK$0.28 0.04 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.16 0.15 USD	-7.2	HK$6.14B 784.62M USD	HK$4.25M 542.78K USD	HK$1.14 0.15 USD	HK$1.21 0.15 USD	HK$6.14B 784.62M USD	0	-HK$0.03 -0.003 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.12 0.4 USD	-2.5	HK$6.12B 782.48M USD	HK$2.87M 366.72K USD	HK$3.11 0.4 USD	HK$3.24 0.41 USD	HK$6.12B 782.48M USD	10.06	HK$0.31 0.04 USD
TOMSON GROUP 0258.HK	HK$2.65 0.34 USD	0	HK$5.99B 765.44M USD	HK$887.93K 113.53K USD	HK$2.65 0.34 USD	HK$2.72 0.35 USD	HK$5.99B 765.44M USD	6.79	HK$0.39 0.05 USD
TONG REN TANG 1666.HK	HK$4.67 0.6 USD	-0.85	HK$5.98B 764.78M USD	HK$625.00K 79.91K USD	HK$4.65 0.59 USD	HK$4.70 0.6 USD	HK$5.98B 764.78M USD	12.62	HK$0.37 0.05 USD
TRANSPORT INT'L 0062.HK	HK$10.99 1.41 USD	-0.54	HK$5.87B 751M USD	HK$290.91K 37.2K USD	HK$10.92 1.4 USD	HK$11.08 1.42 USD	HK$5.87B 751M USD	21.98	HK$0.50 0.06 USD
MING YUAN CLOUD 0909.HK	HK$3.06 0.39 USD	-1.92	HK$5.83B 745.16M USD	HK$11.25M 1.44M USD	HK$2.99 0.38 USD	HK$3.08 0.39 USD	HK$5.83B 745.16M USD	0	-HK$0.03 -0.003 USD
E&P GLOBAL 1142.HK	HK$0.46 0.06 USD	-1.08	HK$5.81B 743.28M USD	HK$84.48M 10.8M USD	HK$0.43 0.05 USD	HK$0.47 0.06 USD	HK$5.81B 743.28M USD	0	-HK$2.27 -0.2 USD
GD-HKGBA HLDGS 1396.HK	HK$5.16 0.66 USD	-8.67	HK$5.80B 741.65M USD	HK$5.63M 720.12K USD	HK$4.97 0.64 USD	HK$5.57 0.71 USD	HK$5.80B 741.65M USD	86.00	HK$0.06 0.007 USD
NETDRAGON 0777.HK	HK$10.96 1.4 USD	-1.79	HK$5.77B 737.96M USD	HK$2.46M 314.12K USD	HK$10.88 1.39 USD	HK$11.08 1.42 USD	HK$5.77B 737.96M USD	0	-HK$0.12 -0.01 USD
BAY AREA DEV 0737.HK	HK$1.87 0.24 USD	0	HK$5.76B 736.84M USD	HK$242.62K 31.02K USD	HK$1.86 0.24 USD	HK$1.87 0.24 USD	HK$5.76B 736.84M USD	11.68	HK$0.16 0.02 USD
IB SETTLEMENT 0147.HK	HK$0.25 0.03 USD	-1.2	HK$5.71B 729.59M USD	HK$13.68M 1.75M USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$5.71B 729.59M USD	0	-HK$0.01 -0.001 USD
SHUI ON LAND 0272.HK	HK$0.71 0.09 USD	-4.05	HK$5.69B 727.13M USD	HK$12.47M 1.59M USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$5.69B 727.13M USD	35.50	HK$0.02 0.002 USD
DREAM INT'L 1126.HK	HK$8.33 1.07 USD	-3.7	HK$5.64B 720.93M USD	HK$1.09M 139.39K USD	HK$8.27 1.06 USD	HK$8.62 1.1 USD	HK$5.64B 720.93M USD	7.37	HK$1.13 0.14 USD
BEIJING N STAR 0588.HK	HK$0.84 0.11 USD	-2.33	HK$5.63B 719.85M USD	HK$5.67M 724.47K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$5.63B 719.85M USD	0	-HK$1.33 -0.1 USD
EEKA Fashion Holdings Limited 3709.HK	HK$8.10 1.04 USD	-2.88	HK$5.52B 706.2M USD	HK$1.40M 179.2K USD	HK$8.04 1.03 USD	HK$8.26 1.06 USD	HK$5.52B 706.2M USD	10.51	HK$0.77 0.1 USD
JACOBIO-B 1167.HK	HK$6.98 0.89 USD	-11.98	HK$5.49B 702.5M USD	HK$12.36M 1.58M USD	HK$6.80 0.87 USD	HK$7.85 1 USD	HK$5.49B 702.5M USD	0	-HK$0.07 -0.008 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.01 0.26 USD	-1.95	HK$5.46B 698.47M USD	HK$1.00K 127.86 USD	HK$2.01 0.26 USD	HK$2.01 0.26 USD	HK$5.46B 698.47M USD	3.94	HK$0.51 0.07 USD
PAX GLOBAL 0327.HK	HK$5.12 0.65 USD	-2.29	HK$5.43B 693.83M USD	HK$5.17M 661.18K USD	HK$5.07 0.65 USD	HK$5.21 0.67 USD	HK$5.43B 693.83M USD	8.39	HK$0.61 0.08 USD
KOWLOON DEV 0034.HK	HK$4.00 0.51 USD	-0.5	HK$5.22B 668.06M USD	HK$137.10K 17.53K USD	HK$3.90 0.5 USD	HK$4.00 0.51 USD	HK$5.22B 668.06M USD	44.44	HK$0.09 0.01 USD
SMARTONE TELE 0315.HK	HK$4.74 0.61 USD	-1.25	HK$5.22B 667.25M USD	HK$455.54K 58.25K USD	HK$4.71 0.6 USD	HK$4.77 0.61 USD	HK$5.22B 667.25M USD	11.02	HK$0.43 0.05 USD
Youzan Technology Limited 8083.HK	HK$0.17 0.02 USD	-2.31	HK$5.21B 666.59M USD	HK$105.52M 13.49M USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$5.21B 666.59M USD	0	HK$0.00 0 USD
Yidu Tech Inc. 2158.HK	HK$4.86 0.62 USD	-3.19	HK$5.17B 661.09M USD	HK$7.35M 939.73K USD	HK$4.80 0.61 USD	HK$4.94 0.63 USD	HK$5.17B 661.09M USD	0	-HK$0.12 -0.01 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.26 0.54 USD	0	HK$5.11B 653.63M USD	HK$1.36M 174.15K USD	HK$4.19 0.54 USD	HK$4.28 0.55 USD	HK$5.11B 653.63M USD	6.00	HK$0.71 0.09 USD
HUTCHTEL HK 0215.HK	HK$1.05 0.13 USD	-0.94	HK$5.06B 646.99M USD	HK$5.00M 639.16K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$5.06B 646.99M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.90 0.24 USD	0	HK$4.95B 632.75M USD	HK$44.00K 5.63K USD	HK$1.90 0.24 USD	HK$1.98 0.25 USD	HK$4.95B 632.75M USD	11.87	HK$0.16 0.02 USD
TRIUMPH NEW EN 1108.HK	HK$3.75 0.48 USD	-6.25	HK$4.93B 630.45M USD	HK$2.09M 266.98K USD	HK$3.75 0.48 USD	HK$3.96 0.51 USD	HK$4.93B 630.45M USD	0	-HK$1.62 -0.2 USD
Linklogis Inc. 9959.HK	HK$2.42 0.31 USD	-5.1	HK$4.91B 628.18M USD	HK$6.63M 847.86K USD	HK$2.39 0.31 USD	HK$2.48 0.32 USD	HK$4.91B 628.18M USD	0	-HK$0.54 -0.06 USD
MEILAN AIRPORT 0357.HK	HK$10.37 1.33 USD	-0.86	HK$4.91B 627.45M USD	HK$1.66M 211.87K USD	HK$10.28 1.31 USD	HK$10.44 1.33 USD	HK$4.91B 627.45M USD	0	-HK$0.48 -0.06 USD
CHINA ORIENTAL 0581.HK	HK$1.28 0.16 USD	-4.48	HK$4.76B 609.25M USD	HK$4.35M 555.95K USD	HK$1.27 0.16 USD	HK$1.33 0.17 USD	HK$4.76B 609.25M USD	18.28	HK$0.07 0.008 USD
SUNAC SERVICES 1516.HK	HK$1.55 0.2 USD	-2.52	HK$4.74B 605.83M USD	HK$20.63M 2.64M USD	HK$1.53 0.2 USD	HK$1.59 0.2 USD	HK$4.74B 605.83M USD	38.75	HK$0.04 0.005 USD
DONGJIANG ENV 0895.HK	HK$2.40 0.31 USD	-2.04	HK$4.68B 597.81M USD	HK$2.23M 285.13K USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$4.68B 597.81M USD	0	-HK$0.82 -0.1 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.86 1 USD	-1.75	HK$4.66B 596.46M USD	HK$326.48K 41.74K USD	HK$7.61 0.97 USD	HK$8.00 1.02 USD	HK$4.66B 596.46M USD	0	-HK$0.60 -0.07 USD
Modern Dental Group Limited 3600.HK	HK$4.98 0.64 USD	-3.3	HK$4.66B 595.27M USD	HK$576.00K 73.65K USD	HK$4.92 0.63 USD	HK$5.14 0.66 USD	HK$4.66B 595.27M USD	9.76	HK$0.51 0.07 USD
KARRIE INT'L 1050.HK	HK$2.30 0.29 USD	-5.35	HK$4.65B 594.38M USD	HK$4.04M 516.82K USD	HK$2.27 0.29 USD	HK$2.36 0.3 USD	HK$4.65B 594.38M USD	23.00	HK$0.10 0.01 USD
C C LAND 1224.HK	HK$1.19 0.15 USD	0	HK$4.62B 590.72M USD	HK$7.00K 895.04 USD	HK$1.19 0.15 USD	HK$1.19 0.15 USD	HK$4.62B 590.72M USD	0	-HK$0.19 -0.02 USD
CHENMING PAPER 1812.HK	HK$0.74 0.09 USD	-3.9	HK$4.60B 588.59M USD	HK$928.50K 118.72K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$4.60B 588.59M USD	0	-HK$4.75 -0.6 USD
L & M CHEMICAL 0746.HK	HK$5.57 0.71 USD	-3.63	HK$4.60B 587.56M USD	HK$552.00K 70.58K USD	HK$5.50 0.7 USD	HK$5.69 0.73 USD	HK$4.60B 587.56M USD	8.07	HK$0.69 0.09 USD
PRINX CHENGSHAN 1809.HK	HK$7.18 0.92 USD	-2.31	HK$4.59B 586.31M USD	HK$189.00K 24.17K USD	HK$7.07 0.9 USD	HK$7.37 0.94 USD	HK$4.59B 586.31M USD	4.12	HK$1.74 0.22 USD
DC HOLDINGS 0861.HK	HK$2.73 0.35 USD	-3.87	HK$4.57B 584.2M USD	HK$4.13M 528.23K USD	HK$2.71 0.35 USD	HK$2.81 0.36 USD	HK$4.57B 584.2M USD	0	-HK$0.19 -0.02 USD
YUEXIU REIT 0405.HK	HK$0.87 0.11 USD	-3.33	HK$4.54B 580M USD	HK$6.10M 779.69K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$4.54B 580M USD	87.00	HK$0.01 0.001 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$1.99 0.25 USD	-7.87	HK$4.40B 562.33M USD	HK$9.63M 1.23M USD	HK$1.96 0.25 USD	HK$2.10 0.27 USD	HK$4.40B 562.33M USD	33.16	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.52 0.19 USD	-1.3	HK$4.38B 560.34M USD	HK$1.12M 142.82K USD	HK$1.50 0.19 USD	HK$1.54 0.2 USD	HK$4.38B 560.34M USD	4.34	HK$0.35 0.04 USD
INGDAN 0400.HK	HK$2.66 0.34 USD	0	HK$4.37B 559.24M USD	HK$2.59M 330.78K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$4.37B 559.24M USD	16.62	HK$0.16 0.02 USD
GT Gold Holdings Limited 8299.HK	HK$0.51 0.07 USD	-3.77	HK$4.32B 552.12M USD	HK$54.07M 6.91M USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$4.32B 552.12M USD	51.00	HK$0.01 0.001 USD
DL HOLDINGS GP 1709.HK	HK$2.15 0.27 USD	-5.29	HK$4.31B 550.84M USD	HK$30.10M 3.85M USD	HK$2.13 0.27 USD	HK$2.21 0.28 USD	HK$4.31B 550.84M USD	23.88	HK$0.09 0.01 USD
LK TECH 0558.HK	HK$3.14 0.4 USD	-5.14	HK$4.28B 547.79M USD	HK$5.91M 755.38K USD	HK$3.10 0.4 USD	HK$3.27 0.42 USD	HK$4.28B 547.79M USD	12.07	HK$0.26 0.03 USD
TIANLI INT HLDG 1773.HK	HK$2.08 0.27 USD	-2.35	HK$4.25B 543.32M USD	HK$14.98M 1.92M USD	HK$2.05 0.26 USD	HK$2.13 0.27 USD	HK$4.25B 543.32M USD	5.77	HK$0.36 0.05 USD
Bairong Inc. 6608.HK	HK$9.11 1.16 USD	-2.67	HK$4.22B 539.63M USD	HK$1.14M 145.12K USD	HK$9.00 1.15 USD	HK$9.31 1.19 USD	HK$4.22B 539.63M USD	11.98	HK$0.76 0.1 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	+1.45	HK$4.22B 539.2M USD	HK$417.50K 53.38K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
G-RESOURCES 1051.HK	HK$9.35 1.2 USD	-1.68	HK$4.22B 538.95M USD	HK$226.59K 28.97K USD	HK$9.16 1.17 USD	HK$9.65 1.23 USD	HK$4.22B 538.95M USD	8.13	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.30 0.29 USD	-2.95	HK$4.20B 537.21M USD	HK$3.35M 428.34K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$4.20B 537.21M USD	16.42	HK$0.14 0.02 USD
SHANDONG MOLONG 0568.HK	HK$3.79 0.48 USD	-6.88	HK$4.18B 534.1M USD	HK$24.52M 3.14M USD	HK$3.79 0.48 USD	HK$4.07 0.52 USD	HK$4.18B 534.1M USD	0	-HK$0.27 -0.03 USD
ART GROUP HOLD 0565.HK	HK$1.54 0.2 USD	-2.53	HK$4.14B 529.45M USD	HK$14.09M 1.8M USD	HK$1.52 0.19 USD	HK$1.60 0.2 USD	HK$4.14B 529.45M USD	77.00	HK$0.02 0.002 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.67 0.09 USD	-2.9	HK$4.13B 527.54M USD	HK$2.42M 309.94K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.13B 527.54M USD	6.70	HK$0.10 0.01 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	-2.6	HK$4.12B 527.22M USD	HK$1.44M 184.63K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	7.50	HK$0.05 0.006 USD
CR MEDICAL 1515.HK	HK$3.25 0.42 USD	-2.11	HK$4.11B 525.45M USD	HK$10.71M 1.37M USD	HK$3.23 0.41 USD	HK$3.32 0.42 USD	HK$4.11B 525.45M USD	7.73	HK$0.42 0.05 USD
Texhong International Group Limited 2678.HK	HK$4.47 0.57 USD	-3.04	HK$4.10B 524.44M USD	HK$110.50K 14.13K USD	HK$4.45 0.57 USD	HK$4.51 0.58 USD	HK$4.10B 524.44M USD	5.38	HK$0.83 0.11 USD
China Beststudy Education Group 3978.HK	HK$4.83 0.62 USD	-1.43	HK$4.09B 523.22M USD	HK$1.36M 173.68K USD	HK$4.80 0.61 USD	HK$4.90 0.63 USD	HK$4.09B 523.22M USD	11.50	HK$0.42 0.05 USD
CHINA STAR ENT 0326.HK	HK$1.68 0.21 USD	-6.15	HK$4.08B 521.75M USD	HK$4.74M 606.22K USD	HK$1.67 0.21 USD	HK$1.79 0.23 USD	HK$4.08B 521.75M USD	0	-HK$0.13 -0.01 USD
IGG 0799.HK	HK$3.62 0.46 USD	-2.43	HK$4.06B 518.91M USD	HK$3.06M 391K USD	HK$3.58 0.46 USD	HK$3.70 0.47 USD	HK$4.06B 518.91M USD	7.24	HK$0.50 0.06 USD
SYMPHONY HOLD 1223.HK	HK$1.35 0.17 USD	-3.57	HK$4.02B 513.39M USD	HK$5.43M 694.29K USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$4.02B 513.39M USD	0	-HK$0.04 -0.005 USD
CHINA LILANG 1234.HK	HK$3.33 0.43 USD	-0.6	HK$3.99B 509.87M USD	HK$1.28M 163.79K USD	HK$3.30 0.42 USD	HK$3.36 0.43 USD	HK$3.99B 509.87M USD	8.53	HK$0.39 0.05 USD
SUNLIGHT REIT 0435.HK	HK$2.28 0.29 USD	-3.8	HK$3.99B 509.63M USD	HK$4.52M 577.61K USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$3.99B 509.63M USD	25.33	HK$0.09 0.01 USD
VIVA BIOTECH 1873.HK	HK$1.85 0.24 USD	-6.09	HK$3.94B 503.47M USD	HK$5.24M 670.57K USD	HK$1.84 0.24 USD	HK$1.97 0.25 USD	HK$3.94B 503.47M USD	26.42	HK$0.07 0.008 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.77 0.35 USD	-0.72	HK$3.90B 498.78M USD	HK$977.00K 124.92K USD	HK$2.73 0.35 USD	HK$2.79 0.36 USD	HK$3.90B 498.78M USD	10.25	HK$0.27 0.03 USD
XIN POINT HOLD 1571.HK	HK$3.79 0.48 USD	-1.3	HK$3.80B 486.37M USD	HK$792.00K 101.27K USD	HK$3.78 0.48 USD	HK$3.84 0.49 USD	HK$3.80B 486.37M USD	7.15	HK$0.53 0.07 USD
Yuexiu Services Group Limited 6626.HK	HK$2.53 0.32 USD	-1.56	HK$3.80B 485.95M USD	HK$2.95M 377.79K USD	HK$2.53 0.32 USD	HK$2.56 0.33 USD	HK$3.80B 485.95M USD	11.00	HK$0.23 0.03 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.61 0.08 USD	-4.69	HK$3.78B 483.19M USD	HK$28.38M 3.63M USD	HK$0.60 0.08 USD	HK$0.64 0.08 USD	HK$3.78B 483.19M USD	0	-HK$0.01 -0.001 USD
Acotec Scientific Holdings Limited 6669.HK	HK$12.05 1.54 USD	-3.68	HK$3.78B 482.85M USD	HK$319.00K 40.79K USD	HK$11.87 1.52 USD	HK$12.65 1.62 USD	HK$3.78B 482.85M USD	33.47	HK$0.36 0.05 USD
AUSNUTRIA 1717.HK	HK$2.10 0.27 USD	-0.47	HK$3.73B 477.45M USD	HK$123.00K 15.73K USD	HK$2.06 0.26 USD	HK$2.15 0.27 USD	HK$3.73B 477.45M USD	12.35	HK$0.17 0.02 USD
SDHS NEW ENERGY 1250.HK	HK$1.66 0.21 USD	-3.49	HK$3.73B 476.84M USD	HK$139.34K 17.82K USD	HK$1.65 0.21 USD	HK$1.72 0.22 USD	HK$3.73B 476.84M USD	11.85	HK$0.14 0.02 USD
OSHIDORI 0622.HK	HK$0.60 0.08 USD	-1.64	HK$3.71B 474.36M USD	HK$1.21M 154.22K USD	HK$0.55 0.07 USD	HK$0.60 0.08 USD	HK$3.71B 474.36M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	-1.61	HK$3.69B 472.08M USD	HK$205.00K 26.21K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.69B 472.08M USD	6.12	HK$0.04 0.005 USD
GUAN CHAO HLDGS 1872.HK	HK$5.60 0.72 USD	-1.58	HK$3.65B 466.64M USD	HK$280.00K 35.8K USD	HK$5.50 0.7 USD	HK$6.00 0.77 USD	HK$3.65B 466.64M USD	0	-HK$0.25 -0.03 USD
BOE VARITRONIX 0710.HK	HK$4.67 0.6 USD	-3.71	HK$3.64B 465.28M USD	HK$2.55M 326.11K USD	HK$4.65 0.59 USD	HK$4.82 0.62 USD	HK$3.64B 465.28M USD	9.33	HK$0.50 0.06 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.51 0.07 USD	0	CN¥3.33B 462.57M USD	CN¥2.40M 333.78K USD	CN¥0.50 0.07 USD	CN¥0.51 0.07 USD	CN¥3.33B 462.57M USD	0	-CN¥0.12 -0.01 USD
Shangshan Gold International Holdings Limited 1939.HK	HK$7.05 0.9 USD	-6	HK$3.61B 461.42M USD	HK$2.77M 354.36K USD	HK$6.75 0.86 USD	HK$7.50 0.96 USD	HK$3.61B 461.42M USD	0	-HK$0.04 -0.005 USD
DATANG ENVIRO 1272.HK	HK$1.20 0.15 USD	-1.64	HK$3.56B 455.32M USD	HK$34.00K 4.35K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$3.56B 455.32M USD	6.66	HK$0.18 0.02 USD
QILU EXPRESSWAY 1576.HK	HK$1.78 0.23 USD	-1.66	HK$3.56B 455.19M USD	HK$67.00K 8.57K USD	HK$1.78 0.23 USD	HK$1.80 0.23 USD	HK$3.56B 455.19M USD	7.73	HK$0.23 0.03 USD
Peijia Medical Limited 9996.HK	HK$5.23 0.67 USD	-6.1	HK$3.49B 445.86M USD	HK$2.34M 299.71K USD	HK$5.17 0.66 USD	HK$5.54 0.71 USD	HK$3.49B 445.86M USD	0	-HK$0.37 -0.04 USD
CHENGDU EXPWAY 1785.HK	HK$2.08 0.27 USD	0	HK$3.44B 440.45M USD	HK$9.00K 1.15K USD	HK$2.08 0.27 USD	HK$2.08 0.27 USD	HK$3.44B 440.45M USD	6.50	HK$0.32 0.04 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.42 0.31 USD	-4.35	HK$3.43B 438.94M USD	HK$2.59M 331.16K USD	HK$2.40 0.31 USD	HK$2.49 0.32 USD	HK$3.43B 438.94M USD	0	-HK$0.97 -0.1 USD
PICO FAR EAST 0752.HK	HK$2.71 0.35 USD	-1.09	HK$3.42B 437.12M USD	HK$638.00K 81.58K USD	HK$2.69 0.34 USD	HK$2.72 0.35 USD	HK$3.42B 437.12M USD	9.03	HK$0.30 0.04 USD
ZHOU HEI YA 1458.HK	HK$1.66 0.21 USD	-1.19	HK$3.41B 436.24M USD	HK$726.02K 92.83K USD	HK$1.65 0.21 USD	HK$1.72 0.22 USD	HK$3.41B 436.24M USD	18.44	HK$0.09 0.01 USD
SUN.KING TECH 0580.HK	HK$2.09 0.27 USD	-2.79	HK$3.33B 425.75M USD	HK$8.30M 1.06M USD	HK$2.06 0.26 USD	HK$2.14 0.27 USD	HK$3.33B 425.75M USD	19.00	HK$0.11 0.01 USD
CAFE DE CORAL H 0341.HK	HK$5.70 0.73 USD	0	HK$3.27B 418.15M USD	HK$982.00K 125.56K USD	HK$5.63 0.72 USD	HK$5.71 0.73 USD	HK$3.27B 418.15M USD	14.24	HK$0.40 0.05 USD
CALC 1848.HK	HK$4.37 0.56 USD	-4.17	HK$3.27B 417.94M USD	HK$788.20K 100.78K USD	HK$4.36 0.56 USD	HK$4.51 0.58 USD	HK$3.27B 417.94M USD	12.13	HK$0.36 0.05 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ6 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ6 国：香港取引所：HKSE 株式市場―見積もりと価格