結果ページ13 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.33 0.04 USD |
0
|
HK$396.00M 50.63M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$396.00M 50.63M USD | 0.074 | HK$4.40 0.56 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$204.00K 26.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0099 USD |
0
|
HK$393.29M 50.29M USD | HK$30.43M 3.89M USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$393.29M 50.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.42 0.05 USD |
+13.7
|
HK$392.71M 50.21M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$392.71M 50.21M USD | 20.75 | HK$0.02 0.002 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
-5.88
|
HK$390.87M 49.98M USD | HK$691.60K 88.43K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$390.87M 49.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+7.55
|
HK$389.65M 49.82M USD | HK$335.00K 42.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$389.65M 49.82M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$86.00K 11K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.42 0.05 USD |
-4.49
|
HK$386.57M 49.43M USD | HK$1.31M 167.5K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$386.57M 49.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONG JI LS 0767.HK | HK$0.60 0.08 USD |
+9.09
|
HK$381.99M 48.84M USD | HK$645.00K 82.47K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$381.99M 48.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$45.03K 5.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
-1.56
|
HK$380.83M 48.69M USD | HK$35.00K 4.48K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$380.83M 48.69M USD | 12.59 | HK$0.05 0.006 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.45 0.06 USD |
+3.49
|
HK$378.25M 48.36M USD | HK$128.00K 16.37K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$378.25M 48.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.25 0.03 USD |
+28.87
|
HK$378.00M 48.33M USD | HK$85.79M 10.97M USD | HK$0.15 0.02 USD | HK$0.27 0.03 USD | HK$378.00M 48.33M USD | 0 | HK$0.00 0 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$376.20M 48.1M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$3.00K 383.59 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.12 0.27 USD |
0
|
HK$373.80M 47.8M USD | HK$79.40K 10.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$373.80M 47.8M USD | 0 | -HK$4.21 -0.5 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+8.57
|
HK$371.22M 47.46M USD | HK$1.61M 205.35K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.22 0.03 USD |
-6.9
|
HK$369.86M 47.29M USD | HK$4.73K 605.17 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$369.86M 47.29M USD | 0 | HK$0.00 0 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$306.00K 39.13K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
+2.74
|
HK$368.85M 47.16M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+1.25
|
HK$368.01M 47.05M USD | HK$324.00K 41.43K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$368.01M 47.05M USD | 6.75 | HK$0.06 0.007 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.61 0.08 USD |
+3.39
|
HK$366.00M 46.8M USD | HK$225.00K 28.77K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$366.00M 46.8M USD | 30.50 | HK$0.02 0.002 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.23 0.03 USD |
+2.23
|
HK$362.74M 46.38M USD | HK$1.70M 217.37K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$362.74M 46.38M USD | 0.32 | HK$0.70 0.09 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
+1.35
|
HK$360.00M 46.03M USD | HK$1.41M 180.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-8.6
|
HK$358.95M 45.9M USD | HK$1.34M 170.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$358.95M 45.9M USD | 0 | -HK$1.99 -0.2 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.28 0.16 USD |
+2.4
|
HK$358.50M 45.84M USD | HK$245.00K 31.33K USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$358.50M 45.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$32.00K 4.09K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.69 0.09 USD |
0
|
HK$357.94M 45.77M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$357.66M 45.73M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.25
|
HK$357.56M 45.72M USD | HK$310.00K 39.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | HK$0.00 0 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$2.00K 255.73 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.48 0.06 USD |
+3.26
|
HK$355.30M 45.43M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$355.30M 45.43M USD | 0 | -HK$0.19 -0.02 USD | ||
| SUNLIT SCI 1289.HK | HK$2.77 0.35 USD |
+0.36
|
HK$354.56M 45.33M USD | HK$6.50K 831.11 USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$354.56M 45.33M USD | 8.14 | HK$0.34 0.04 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$354.02M 45.27M USD | HK$48.00K 6.14K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$354.02M 45.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
+2.96
|
HK$353.79M 45.24M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$353.79M 45.24M USD | 0 | HK$0.00 0 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.39 0.05 USD |
-3.7
|
HK$353.59M 45.21M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$353.59M 45.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+0.53
|
HK$351.31M 44.92M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$351.31M 44.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$624.00K 79.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.60 0.08 USD |
+11.11
|
HK$346.68M 44.33M USD | HK$3.75M 479.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$346.68M 44.33M USD | 20.00 | HK$0.03 0.003 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.71 0.09 USD |
-1.39
|
HK$346.45M 44.3M USD | HK$299.00K 38.23K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$346.45M 44.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.54 0.07 USD |
0
|
HK$346.25M 44.27M USD | HK$882.00K 112.77K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$346.25M 44.27M USD | 27.00 | HK$0.02 0.002 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.28
|
HK$344.10M 44M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-8
|
HK$343.62M 43.94M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-2.02
|
HK$342.43M 43.78M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+0.51
|
HK$342.02M 43.73M USD | HK$17.60K 2.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| Microware Group Limited 1985.HK | HK$1.14 0.15 USD |
-5.79
|
HK$342.00M 43.73M USD | HK$250.00K 31.97K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$342.00M 43.73M USD | 38.00 | HK$0.03 0.003 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-3.61
|
HK$341.82M 43.71M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| SUGA INT'L 0912.HK | HK$1.20 0.15 USD |
+0.84
|
HK$341.75M 43.7M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$341.75M 43.7M USD | 10.00 | HK$0.12 0.02 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.27 0.03 USD |
-3.64
|
HK$341.32M 43.64M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$341.32M 43.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| MAN SHUN GP 1746.HK | HK$0.34 0.04 USD |
+6.25
|
HK$340.00M 43.47M USD | HK$212.00K 27.11K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.69 -0.08 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
+1.52
|
HK$339.87M 43.46M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 0 | -HK$0.15 -0.01 USD | ||
| SKL 0974.HK | HK$1.17 0.15 USD |
-0.85
|
HK$339.83M 43.45M USD | HK$11.00K 1.41K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$339.83M 43.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.98 0.25 USD |
+1.02
|
HK$339.11M 43.36M USD | HK$120.00K 15.34K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$339.11M 43.36M USD | 0.14 | HK$13.67 1.75 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
0
|
HK$338.90M 43.33M USD | HK$112.67K 14.41K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.40 0.18 USD |
-3.45
|
HK$338.69M 43.31M USD | HK$3.22M 411.59K USD | HK$1.20 0.15 USD | HK$1.49 0.19 USD | HK$338.69M 43.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| QEEKA HOME 1739.HK | HK$0.30 0.04 USD |
-1.64
|
HK$337.03M 43.09M USD | HK$913.50K 116.8K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$337.03M 43.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.21 0.03 USD |
+8.63
|
HK$335.53M 42.9M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$335.53M 42.9M USD | 7.13 | HK$0.03 0.003 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.40 4.27 USD |
+0.42
|
HK$334.00M 42.71M USD | HK$41.70K 5.33K USD | HK$33.18 4.24 USD | HK$33.38 4.27 USD | HK$334.00M 42.71M USD | 0 | HK$0.00 0 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.50 0.06 USD |
-1.96
|
HK$333.54M 42.65M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$333.54M 42.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-2.35
|
HK$332.00M 42.45M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
+4.71
|
HK$330.97M 42.32M USD | HK$13.78M 1.76M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-1.49
|
HK$330.81M 42.3M USD | HK$1.35K 172.36 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$330.81M 42.3M USD | 13.19 | HK$0.01 0.001 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.30 0.04 USD |
0
|
HK$330.06M 42.2M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$330.06M 42.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.93
|
HK$329.22M 42.1M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$329.22M 42.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.05
|
HK$329.13M 42.08M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$329.13M 42.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
+1.49
|
HK$328.97M 42.06M USD | HK$101.00K 12.91K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$328.97M 42.06M USD | 11.33 | HK$0.03 0.003 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$327.35M 41.86M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$285.00K 36.44K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.34 0.04 USD |
-1.45
|
HK$326.40M 41.73M USD | HK$170.00K 21.74K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$326.40M 41.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
-2.4
|
HK$326.25M 41.72M USD | HK$39.10K 5K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-2.8
|
HK$326.09M 41.69M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$326.09M 41.69M USD | 0 | -HK$0.24 -0.03 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-6.34
|
HK$325.72M 41.65M USD | HK$797.00K 101.91K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$325.72M 41.65M USD | 0 | -HK$0.22 -0.02 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
-1.22
|
HK$324.00M 41.43M USD | HK$1.17M 148.96K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$324.00M 41.43M USD | 4.04 | HK$0.10 0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.54 0.07 USD |
-1.82
|
HK$324.00M 41.43M USD | HK$1.09M 139.88K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$324.00M 41.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.62 0.08 USD |
-4.62
|
HK$323.75M 41.4M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$323.75M 41.4M USD | 8.85 | HK$0.07 0.008 USD | ||
| DOUMOB 1917.HK | HK$0.14 0.02 USD |
-4.79
|
HK$322.00M 41.17M USD | HK$1.16M 148.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$322.00M 41.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.41 0.05 USD |
-2.41
|
HK$320.81M 41.02M USD | HK$310.00K 39.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.81M 41.02M USD | 0 | -HK$0.31 -0.03 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.18 0.15 USD |
0
|
HK$320.30M 40.95M USD | HK$24.00K 3.07K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$320.30M 40.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.48 0.06 USD |
-2.04
|
HK$317.37M 40.58M USD | HK$52.00K 6.65K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
0
|
HK$316.55M 40.48M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$316.55M 40.48M USD | 0.46 | HK$0.47 0.06 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$316.44M 40.46M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.63 0.08 USD |
0
|
HK$316.16M 40.43M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$316.16M 40.43M USD | 15.75 | HK$0.04 0.005 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Graphex Group Limited 6128.HK | HK$0.34 0.04 USD |
-4.29
|
HK$315.34M 40.32M USD | HK$1.04M 132.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$315.34M 40.32M USD | 1.67 | HK$0.20 0.03 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
0
|
HK$312.71M 39.98M USD | HK$6.57M 839.81K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$140.00K 17.9K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$311.67M 39.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
-1.2
|
HK$311.23M 39.8M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.71
|
HK$310.99M 39.76M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$310.99M 39.76M USD | 7.00 | HK$0.02 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.23 0.03 USD |
-0.43
|
HK$310.59M 39.71M USD | HK$266.00K 34.01K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$310.59M 39.71M USD | 0.71 | HK$0.32 0.04 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.55 0.07 USD |
-5.17
|
HK$309.54M 39.58M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$309.54M 39.58M USD | 3.92 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||